Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-11 00:00:00.000 223 21208.64 34.69 42842.20 47804.45 2014-08-11 00:00:01.000 223 21208.64 34.71 42842.20 47804.46 2014-08-11 00:00:02.000 223 21208.68 34.72 42842.23 47804.44 2014-08-11 00:00:03.000 223 21208.66 34.74 42842.16 47804.44 2014-08-11 00:00:04.000 223 21208.64 34.75 42842.13 47804.45 2014-08-11 00:00:05.000 223 21208.63 34.73 42842.14 47804.46 2014-08-11 00:00:06.000 223 21208.63 34.76 42842.12 47804.42 2014-08-11 00:00:07.000 223 21208.66 34.78 42842.14 47804.43 2014-08-11 00:00:08.000 223 21208.65 34.76 42842.15 47804.44 2014-08-11 00:00:09.000 223 21208.63 34.77 42842.17 47804.42 2014-08-11 00:00:10.000 223 21208.62 34.76 42842.15 47804.43 2014-08-11 00:00:11.000 223 21208.63 34.77 42842.15 47804.45 2014-08-11 00:00:12.000 223 21208.62 34.76 42842.18 47804.43 2014-08-11 00:00:13.000 223 21208.61 34.77 42842.19 47804.44 2014-08-11 00:00:14.000 223 21208.60 34.76 42842.17 47804.45 2014-08-11 00:00:15.000 223 21208.57 34.77 42842.22 47804.45 2014-08-11 00:00:16.000 223 21208.59 34.77 42842.22 47804.44 2014-08-11 00:00:17.000 223 21208.56 34.78 42842.21 47804.44 2014-08-11 00:00:18.000 223 21208.54 34.80 42842.22 47804.44 2014-08-11 00:00:19.000 223 21208.52 34.81 42842.24 47804.43 2014-08-11 00:00:20.000 223 21208.50 34.83 42842.24 47804.43 2014-08-11 00:00:21.000 223 21208.48 34.84 42842.22 47804.43 2014-08-11 00:00:22.000 223 21208.45 34.88 42842.22 47804.42 2014-08-11 00:00:23.000 223 21208.38 34.95 42842.20 47804.38 2014-08-11 00:00:24.000 223 21208.34 35.02 42842.17 47804.38 2014-08-11 00:00:25.000 223 21208.28 35.05 42842.11 47804.31 2014-08-11 00:00:26.000 223 21208.27 35.08 42842.11 47804.25 2014-08-11 00:00:27.000 223 21208.28 35.07 42842.13 47804.24 2014-08-11 00:00:28.000 223 21208.23 35.10 42842.12 47804.22 2014-08-11 00:00:29.000 223 21208.22 35.11 42842.08 47804.19 2014-08-11 00:00:30.000 223 21208.20 35.12 42842.08 47804.19 2014-08-11 00:00:31.000 223 21208.20 35.14 42842.04 47804.14 2014-08-11 00:00:32.000 223 21208.20 35.16 42842.03 47804.15 2014-08-11 00:00:33.000 223 21208.18 35.19 42842.05 47804.15 2014-08-11 00:00:34.000 223 21208.14 35.21 42842.07 47804.13 2014-08-11 00:00:35.000 223 21208.13 35.17 42842.01 47804.11 2014-08-11 00:00:36.000 223 21208.09 35.20 42842.05 47804.09 2014-08-11 00:00:37.000 223 21208.07 35.24 42842.07 47804.13 2014-08-11 00:00:38.000 223 21208.05 35.34 42842.05 47804.09 2014-08-11 00:00:39.000 223 21208.01 35.39 42842.04 47804.06 2014-08-11 00:00:40.000 223 21207.98 35.46 42841.98 47804.03 2014-08-11 00:00:41.000 223 21207.97 35.50 42841.95 47803.98 2014-08-11 00:00:42.000 223 21207.98 35.52 42841.94 47803.96 2014-08-11 00:00:43.000 223 21207.93 35.54 42841.90 47803.93 2014-08-11 00:00:44.000 223 21207.90 35.60 42841.89 47803.90 2014-08-11 00:00:45.000 223 21207.90 35.61 42841.85 47803.89 2014-08-11 00:00:46.000 223 21207.87 35.63 42841.87 47803.87 2014-08-11 00:00:47.000 223 21207.83 35.64 42841.87 47803.85 2014-08-11 00:00:48.000 223 21207.88 35.67 42841.84 47803.83 2014-08-11 00:00:49.000 223 21207.87 35.70 42841.86 47803.81 2014-08-11 00:00:50.000 223 21207.83 35.70 42841.86 47803.84 2014-08-11 00:00:51.000 223 21207.81 35.72 42841.89 47803.81 2014-08-11 00:00:52.000 223 21207.79 35.78 42841.89 47803.81 2014-08-11 00:00:53.000 223 21207.80 35.91 42841.86 47803.79 2014-08-11 00:00:54.000 223 21207.80 36.03 42841.80 47803.76 2014-08-11 00:00:55.000 223 21207.83 36.09 42841.73 47803.72 2014-08-11 00:00:56.000 223 21207.86 36.16 42841.70 47803.67 2014-08-11 00:00:57.000 223 21207.81 36.20 42841.65 47803.63 2014-08-11 00:00:58.000 223 21207.87 36.21 42841.62 47803.63 2014-08-11 00:00:59.000 223 21207.85 36.25 42841.61 47803.58 2014-08-11 00:01:00.000 223 21207.83 36.27 42841.60 47803.55 2014-08-11 00:01:01.000 223 21207.83 36.31 42841.61 47803.54 2014-08-11 00:01:02.000 223 21207.83 36.35 42841.60 47803.55 2014-08-11 00:01:03.000 223 21207.81 36.36 42841.59 47803.54 2014-08-11 00:01:04.000 223 21207.79 36.38 42841.59 47803.51 2014-08-11 00:01:05.000 223 21207.77 36.36 42841.57 47803.54 2014-08-11 00:01:06.000 223 21207.74 36.40 42841.61 47803.49 2014-08-11 00:01:07.000 223 21207.74 36.45 42841.60 47803.50 2014-08-11 00:01:08.000 223 21207.73 36.49 42841.56 47803.50 2014-08-11 00:01:09.000 223 21207.68 36.49 42841.53 47803.50 2014-08-11 00:01:10.000 223 21207.71 36.53 42841.54 47803.48 2014-08-11 00:01:11.000 223 21207.67 36.57 42841.56 47803.47 2014-08-11 00:01:12.000 223 21207.62 36.62 42841.55 47803.44 2014-08-11 00:01:13.000 223 21207.62 36.61 42841.54 47803.43 2014-08-11 00:01:14.000 223 21207.63 36.62 42841.54 47803.43 2014-08-11 00:01:15.000 223 21207.61 36.67 42841.54 47803.42 2014-08-11 00:01:16.000 223 21207.57 36.69 42841.54 47803.42 2014-08-11 00:01:17.000 223 21207.57 36.69 42841.55 47803.40 2014-08-11 00:01:18.000 223 21207.55 36.72 42841.58 47803.41 2014-08-11 00:01:19.000 223 21207.55 36.74 42841.55 47803.40 2014-08-11 00:01:20.000 223 21207.52 36.78 42841.57 47803.38 2014-08-11 00:01:21.000 223 21207.49 36.82 42841.57 47803.37 2014-08-11 00:01:22.000 223 21207.49 36.85 42841.56 47803.37 2014-08-11 00:01:23.000 223 21207.48 36.89 42841.56 47803.32 2014-08-11 00:01:24.000 223 21207.44 36.91 42841.55 47803.34 2014-08-11 00:01:25.000 223 21207.43 36.91 42841.51 47803.32 2014-08-11 00:01:26.000 223 21207.40 36.91 42841.53 47803.31 2014-08-11 00:01:27.000 223 21207.40 36.92 42841.53 47803.29 2014-08-11 00:01:28.000 223 21207.36 36.94 42841.52 47803.30 2014-08-11 00:01:29.000 223 21207.33 36.97 42841.52 47803.27 2014-08-11 00:01:30.000 223 21207.28 36.99 42841.53 47803.29 2014-08-11 00:01:31.000 223 21207.29 37.00 42841.54 47803.27 2014-08-11 00:01:32.000 223 21207.27 36.98 42841.57 47803.28 2014-08-11 00:01:33.000 223 21207.29 36.95 42841.60 47803.31 2014-08-11 00:01:34.000 223 21207.27 36.94 42841.63 47803.30 2014-08-11 00:01:35.000 223 21207.27 36.95 42841.66 47803.35 2014-08-11 00:01:36.000 223 21207.25 36.93 42841.72 47803.35 2014-08-11 00:01:37.000 223 21207.20 36.96 42841.71 47803.39 2014-08-11 00:01:38.000 223 21207.19 36.96 42841.74 47803.39 2014-08-11 00:01:39.000 223 21207.13 36.97 42841.75 47803.39 2014-08-11 00:01:40.000 223 21207.14 36.97 42841.78 47803.41 2014-08-11 00:01:41.000 223 21207.09 36.98 42841.79 47803.40 2014-08-11 00:01:42.000 223 21207.04 37.02 42841.84 47803.41 2014-08-11 00:01:43.000 223 21207.03 37.04 42841.84 47803.37 2014-08-11 00:01:44.000 223 21207.03 37.06 42841.84 47803.38 2014-08-11 00:01:45.000 223 21207.00 37.08 42841.84 47803.38 2014-08-11 00:01:46.000 223 21206.97 37.08 42841.85 47803.37 2014-08-11 00:01:47.000 223 21206.96 37.08 42841.84 47803.37 2014-08-11 00:01:48.000 223 21206.92 37.12 42841.86 47803.35 2014-08-11 00:01:49.000 223 21206.88 37.13 42841.83 47803.36 2014-08-11 00:01:50.000 223 21206.88 37.14 42841.85 47803.34 2014-08-11 00:01:51.000 223 21206.85 37.15 42841.82 47803.33 2014-08-11 00:01:52.000 223 21206.84 37.18 42841.85 47803.32 2014-08-11 00:01:53.000 223 21206.80 37.20 42841.84 47803.31 2014-08-11 00:01:54.000 223 21206.81 37.19 42841.81 47803.31 2014-08-11 00:01:55.000 223 21206.79 37.24 42841.81 47803.26 2014-08-11 00:01:56.000 223 21206.76 37.28 42841.80 47803.28 2014-08-11 00:01:57.000 223 21206.72 37.30 42841.82 47803.27 2014-08-11 00:01:58.000 223 21206.70 37.32 42841.85 47803.26 2014-08-11 00:01:59.000 223 21206.67 37.32 42841.82 47803.25 2014-08-11 00:02:00.000 223 21206.65 37.33 42841.81 47803.23 2014-08-11 00:02:01.000 223 21206.65 37.36 42841.79 47803.23 2014-08-11 00:02:02.000 223 21206.61 37.37 42841.82 47803.21 2014-08-11 00:02:03.000 223 21206.58 37.38 42841.82 47803.22 2014-08-11 00:02:04.000 223 21206.54 37.39 42841.83 47803.22 2014-08-11 00:02:05.000 223 21206.55 37.40 42841.82 47803.19 2014-08-11 00:02:06.000 223 21206.53 37.42 42841.82 47803.19 2014-08-11 00:02:07.000 223 21206.49 37.44 42841.80 47803.19 2014-08-11 00:02:08.000 223 21206.45 37.45 42841.81 47803.17 2014-08-11 00:02:09.000 223 21206.46 37.45 42841.78 47803.16 2014-08-11 00:02:10.000 223 21206.43 37.48 42841.79 47803.15 2014-08-11 00:02:11.000 223 21206.41 37.47 42841.83 47803.15 2014-08-11 00:02:12.000 223 21206.39 37.48 42841.80 47803.13 2014-08-11 00:02:13.000 223 21206.35 37.48 42841.83 47803.14 2014-08-11 00:02:14.000 223 21206.34 37.50 42841.82 47803.13 2014-08-11 00:02:15.000 223 21206.32 37.51 42841.83 47803.12 2014-08-11 00:02:16.000 223 21206.30 37.57 42841.80 47803.11 2014-08-11 00:02:17.000 223 21206.27 37.60 42841.78 47803.10 2014-08-11 00:02:18.000 223 21206.26 37.64 42841.75 47803.05 2014-08-11 00:02:19.000 223 21206.23 37.65 42841.77 47803.02 2014-08-11 00:02:20.000 223 21206.22 37.66 42841.76 47803.00 2014-08-11 00:02:21.000 223 21206.20 37.68 42841.72 47802.99 2014-08-11 00:02:22.000 223 21206.17 37.69 42841.74 47803.00 2014-08-11 00:02:23.000 223 21206.16 37.69 42841.79 47802.96 2014-08-11 00:02:24.000 223 21206.15 37.72 42841.79 47802.96 2014-08-11 00:02:25.000 223 21206.14 37.73 42841.79 47802.95 2014-08-11 00:02:26.000 223 21206.14 37.71 42841.75 47802.97 2014-08-11 00:02:27.000 223 21206.18 37.71 42841.79 47802.96 2014-08-11 00:02:28.000 223 21206.16 37.70 42841.83 47802.97 2014-08-11 00:02:29.000 223 21206.13 37.69 42841.86 47803.01 2014-08-11 00:02:30.000 223 21206.13 37.71 42841.85 47802.98 2014-08-11 00:02:31.000 223 21206.11 37.70 42841.81 47803.01 2014-08-11 00:02:32.000 223 21206.10 37.69 42841.84 47803.03 2014-08-11 00:02:33.000 223 21206.08 37.72 42841.85 47803.00 2014-08-11 00:02:34.000 223 21206.05 37.71 42841.85 47803.03 2014-08-11 00:02:35.000 223 21206.07 37.71 42841.87 47803.01 2014-08-11 00:02:36.000 223 21206.06 37.70 42841.86 47803.01 2014-08-11 00:02:37.000 223 21206.06 37.71 42841.90 47803.02 2014-08-11 00:02:38.000 223 21206.02 37.74 42841.89 47803.02 2014-08-11 00:02:39.000 223 21205.99 37.75 42841.90 47803.04 2014-08-11 00:02:40.000 223 21206.00 37.74 42841.91 47803.01 2014-08-11 00:02:41.000 223 21205.98 37.75 42841.92 47803.01 2014-08-11 00:02:42.000 223 21205.97 37.76 42841.91 47803.02 2014-08-11 00:02:43.000 223 21205.97 37.74 42841.90 47803.00 2014-08-11 00:02:44.000 223 21205.93 37.72 42841.92 47802.98 2014-08-11 00:02:45.000 223 21205.96 37.72 42841.92 47803.01 2014-08-11 00:02:46.000 223 21205.93 37.73 42841.91 47803.00 2014-08-11 00:02:47.000 223 21205.93 37.70 42841.92 47802.98 2014-08-11 00:02:48.000 223 21205.88 37.68 42841.94 47802.99 2014-08-11 00:02:49.000 223 21205.85 37.67 42841.94 47802.99 2014-08-11 00:02:50.000 223 21205.83 37.68 42841.95 47803.01 2014-08-11 00:02:51.000 223 21205.82 37.67 42841.94 47802.99 2014-08-11 00:02:52.000 223 21205.81 37.65 42841.97 47803.01 2014-08-11 00:02:53.000 223 21205.78 37.61 42841.98 47803.00 2014-08-11 00:02:54.000 223 21205.77 37.55 42842.01 47803.01 2014-08-11 00:02:55.000 223 21205.78 37.51 42842.02 47803.01 2014-08-11 00:02:56.000 223 21205.77 37.51 42842.04 47803.07 2014-08-11 00:02:57.000 223 21205.78 37.50 42842.10 47803.05 2014-08-11 00:02:58.000 223 21205.76 37.47 42842.11 47803.07 2014-08-11 00:02:59.000 223 21205.75 37.45 42842.13 47803.08 2014-08-11 00:03:00.000 223 21205.72 37.44 42842.13 47803.10 2014-08-11 00:03:01.000 223 21205.68 37.44 42842.12 47803.10 2014-08-11 00:03:02.000 223 21205.66 37.40 42842.17 47803.13 2014-08-11 00:03:03.000 223 21205.64 37.37 42842.19 47803.12 2014-08-11 00:03:04.000 223 21205.66 37.35 42842.19 47803.12 2014-08-11 00:03:05.000 223 21205.63 37.38 42842.20 47803.16 2014-08-11 00:03:06.000 223 21205.59 37.38 42842.22 47803.12 2014-08-11 00:03:07.000 223 21205.60 37.36 42842.23 47803.15 2014-08-11 00:03:08.000 223 21205.64 37.32 42842.25 47803.13 2014-08-11 00:03:09.000 223 21205.60 37.33 42842.26 47803.14 2014-08-11 00:03:10.000 223 21205.60 37.31 42842.24 47803.15 2014-08-11 00:03:11.000 223 21205.58 37.28 42842.25 47803.14 2014-08-11 00:03:12.000 223 21205.58 37.30 42842.23 47803.16 2014-08-11 00:03:13.000 223 21205.57 37.29 42842.24 47803.14 2014-08-11 00:03:14.000 223 21205.52 37.28 42842.26 47803.14 2014-08-11 00:03:15.000 223 21205.53 37.27 42842.24 47803.16 2014-08-11 00:03:16.000 223 21205.52 37.29 42842.22 47803.14 2014-08-11 00:03:17.000 223 21205.51 37.37 42842.24 47803.14 2014-08-11 00:03:18.000 223 21205.49 37.45 42842.20 47803.11 2014-08-11 00:03:19.000 223 21205.50 37.51 42842.16 47803.06 2014-08-11 00:03:20.000 223 21205.50 37.55 42842.12 47803.02 2014-08-11 00:03:21.000 223 21205.47 37.58 42842.05 47802.98 2014-08-11 00:03:22.000 223 21205.44 37.60 42842.04 47802.93 2014-08-11 00:03:23.000 223 21205.45 37.63 42841.99 47802.92 2014-08-11 00:03:24.000 223 21205.46 37.65 42841.98 47802.88 2014-08-11 00:03:25.000 223 21205.47 37.67 42841.96 47802.89 2014-08-11 00:03:26.000 223 21205.49 37.64 42841.96 47802.87 2014-08-11 00:03:27.000 223 21205.50 37.61 42841.94 47802.83 2014-08-11 00:03:28.000 223 21205.50 37.62 42841.94 47802.84 2014-08-11 00:03:29.000 223 21205.50 37.64 42841.90 47802.82 2014-08-11 00:03:30.000 223 21205.51 37.64 42841.90 47802.83 2014-08-11 00:03:31.000 223 21205.49 37.63 42841.95 47802.85 2014-08-11 00:03:32.000 223 21205.43 37.66 42841.94 47802.83 2014-08-11 00:03:33.000 223 21205.44 37.66 42841.95 47802.81 2014-08-11 00:03:34.000 223 21205.45 37.68 42841.96 47802.83 2014-08-11 00:03:35.000 223 21205.41 37.69 42841.93 47802.82 2014-08-11 00:03:36.000 223 21205.41 37.70 42841.88 47802.78 2014-08-11 00:03:37.000 223 21205.39 37.73 42841.85 47802.76 2014-08-11 00:03:38.000 223 21205.36 37.74 42841.82 47802.71 2014-08-11 00:03:39.000 223 21205.34 37.73 42841.83 47802.71 2014-08-11 00:03:40.000 223 21205.36 37.73 42841.84 47802.71 2014-08-11 00:03:41.000 223 21205.35 37.69 42841.84 47802.70 2014-08-11 00:03:42.000 223 21205.36 37.68 42841.83 47802.69 2014-08-11 00:03:43.000 223 21205.39 37.65 42841.85 47802.70 2014-08-11 00:03:44.000 223 21205.40 37.63 42841.89 47802.70 2014-08-11 00:03:45.000 223 21205.42 37.61 42841.91 47802.75 2014-08-11 00:03:46.000 223 21205.43 37.61 42841.93 47802.77 2014-08-11 00:03:47.000 223 21205.43 37.59 42841.95 47802.79 2014-08-11 00:03:48.000 223 21205.45 37.60 42841.95 47802.80 2014-08-11 00:03:49.000 223 21205.46 37.58 42841.94 47802.81 2014-08-11 00:03:50.000 223 21205.45 37.56 42841.98 47802.84 2014-08-11 00:03:51.000 223 21205.46 37.51 42842.03 47802.83 2014-08-11 00:03:52.000 223 21205.45 37.49 42841.98 47802.86 2014-08-11 00:03:53.000 223 21205.46 37.49 42841.99 47802.87 2014-08-11 00:03:54.000 223 21205.44 37.48 42842.03 47802.86 2014-08-11 00:03:55.000 223 21205.42 37.47 42842.02 47802.90 2014-08-11 00:03:56.000 223 21205.45 37.47 42842.03 47802.88 2014-08-11 00:03:57.000 223 21205.45 37.48 42842.05 47802.90 2014-08-11 00:03:58.000 223 21205.45 37.47 42842.05 47802.91 2014-08-11 00:03:59.000 223 21205.47 37.45 42842.07 47802.92 2014-08-11 00:04:00.000 223 21205.49 37.46 42842.03 47802.91 2014-08-11 00:04:01.000 223 21205.49 37.44 42842.03 47802.90 2014-08-11 00:04:02.000 223 21205.51 37.43 42842.04 47802.92 2014-08-11 00:04:03.000 223 21205.50 37.43 42842.04 47802.93 2014-08-11 00:04:04.000 223 21205.50 37.44 42842.06 47802.93 2014-08-11 00:04:05.000 223 21205.50 37.46 42842.06 47802.93 2014-08-11 00:04:06.000 223 21205.51 37.50 42842.03 47802.91 2014-08-11 00:04:07.000 223 21205.50 37.50 42841.99 47802.91 2014-08-11 00:04:08.000 223 21205.51 37.50 42841.98 47802.90 2014-08-11 00:04:09.000 223 21205.54 37.49 42841.95 47802.88 2014-08-11 00:04:10.000 223 21205.56 37.49 42841.97 47802.90 2014-08-11 00:04:11.000 223 21205.56 37.48 42841.98 47802.89 2014-08-11 00:04:12.000 223 21205.58 37.53 42841.97 47802.88 2014-08-11 00:04:13.000 223 21205.63 37.63 42841.92 47802.90 2014-08-11 00:04:14.000 223 21205.67 37.67 42841.87 47802.86 2014-08-11 00:04:15.000 223 21205.68 37.69 42841.86 47802.86 2014-08-11 00:04:16.000 223 21205.71 37.70 42841.83 47802.85 2014-08-11 00:04:17.000 223 21205.75 37.69 42841.80 47802.83 2014-08-11 00:04:18.000 223 21205.77 37.68 42841.83 47802.84 2014-08-11 00:04:19.000 223 21205.81 37.69 42841.85 47802.83 2014-08-11 00:04:20.000 223 21205.83 37.66 42841.83 47802.83 2014-08-11 00:04:21.000 223 21205.81 37.67 42841.81 47802.85 2014-08-11 00:04:22.000 223 21205.81 37.69 42841.83 47802.84 2014-08-11 00:04:23.000 223 21205.86 37.71 42841.82 47802.86 2014-08-11 00:04:24.000 223 21205.86 37.70 42841.82 47802.84 2014-08-11 00:04:25.000 223 21205.84 37.70 42841.82 47802.85 2014-08-11 00:04:26.000 223 21205.84 37.70 42841.80 47802.86 2014-08-11 00:04:27.000 223 21205.85 37.71 42841.78 47802.85 2014-08-11 00:04:28.000 223 21205.90 37.67 42841.77 47802.84 2014-08-11 00:04:29.000 223 21205.92 37.61 42841.77 47802.86 2014-08-11 00:04:30.000 223 21205.89 37.55 42841.79 47802.86 2014-08-11 00:04:31.000 223 21205.87 37.49 42841.82 47802.89 2014-08-11 00:04:32.000 223 21205.87 37.46 42841.86 47802.93 2014-08-11 00:04:33.000 223 21205.88 37.43 42841.92 47802.93 2014-08-11 00:04:34.000 223 21205.87 37.42 42841.91 47802.95 2014-08-11 00:04:35.000 223 21205.87 37.40 42841.91 47802.96 2014-08-11 00:04:36.000 223 21205.88 37.40 42841.91 47802.98 2014-08-11 00:04:37.000 223 21205.87 37.39 42841.91 47802.98 2014-08-11 00:04:38.000 223 21205.87 37.38 42841.89 47802.98 2014-08-11 00:04:39.000 223 21205.89 37.38 42841.95 47802.98 2014-08-11 00:04:40.000 223 21205.89 37.39 42841.93 47802.98 2014-08-11 00:04:41.000 223 21205.89 37.41 42841.90 47802.97 2014-08-11 00:04:42.000 223 21205.90 37.40 42841.87 47802.99 2014-08-11 00:04:43.000 223 21205.87 37.43 42841.87 47802.98 2014-08-11 00:04:44.000 223 21205.89 37.45 42841.84 47802.95 2014-08-11 00:04:45.000 223 21205.86 37.45 42841.82 47802.93 2014-08-11 00:04:46.000 223 21205.91 37.47 42841.80 47802.91 2014-08-11 00:04:47.000 223 21205.91 37.45 42841.82 47802.90 2014-08-11 00:04:48.000 223 21205.92 37.43 42841.81 47802.90 2014-08-11 00:04:49.000 223 21205.93 37.41 42841.77 47802.88 2014-08-11 00:04:50.000 223 21205.94 37.41 42841.76 47802.88 2014-08-11 00:04:51.000 223 21205.95 37.42 42841.74 47802.89 2014-08-11 00:04:52.000 223 21205.96 37.42 42841.76 47802.90 2014-08-11 00:04:53.000 223 21206.01 37.41 42841.74 47802.87 2014-08-11 00:04:54.000 223 21206.03 37.41 42841.75 47802.88 2014-08-11 00:04:55.000 223 21206.03 37.41 42841.76 47802.90 2014-08-11 00:04:56.000 223 21205.99 37.41 42841.74 47802.89 2014-08-11 00:04:57.000 223 21206.02 37.40 42841.76 47802.91 2014-08-11 00:04:58.000 223 21206.05 37.38 42841.76 47802.89 2014-08-11 00:04:59.000 223 21206.06 37.38 42841.77 47802.90 2014-08-11 00:05:00.000 223 21206.09 37.39 42841.75 47802.93 2014-08-11 00:05:01.000 223 21206.09 37.39 42841.74 47802.92 2014-08-11 00:05:02.000 223 21206.11 37.38 42841.75 47802.91 2014-08-11 00:05:03.000 223 21206.11 37.36 42841.73 47802.91 2014-08-11 00:05:04.000 223 21206.13 37.34 42841.73 47802.95 2014-08-11 00:05:05.000 223 21206.15 37.33 42841.74 47802.95 2014-08-11 00:05:06.000 223 21206.15 37.32 42841.76 47802.96 2014-08-11 00:05:07.000 223 21206.17 37.30 42841.75 47802.98 2014-08-11 00:05:08.000 223 21206.19 37.30 42841.77 47802.99 2014-08-11 00:05:09.000 223 21206.23 37.27 42841.75 47802.99 2014-08-11 00:05:10.000 223 21206.26 37.24 42841.76 47803.02 2014-08-11 00:05:11.000 223 21206.28 37.22 42841.80 47803.03 2014-08-11 00:05:12.000 223 21206.27 37.20 42841.80 47803.02 2014-08-11 00:05:13.000 223 21206.30 37.17 42841.80 47803.04 2014-08-11 00:05:14.000 223 21206.32 37.19 42841.81 47803.06 2014-08-11 00:05:15.000 223 21206.32 37.23 42841.78 47803.05 2014-08-11 00:05:16.000 223 21206.34 37.25 42841.79 47803.07 2014-08-11 00:05:17.000 223 21206.33 37.25 42841.78 47803.04 2014-08-11 00:05:18.000 223 21206.33 37.25 42841.73 47803.03 2014-08-11 00:05:19.000 223 21206.35 37.25 42841.72 47803.01 2014-08-11 00:05:20.000 223 21206.40 37.20 42841.72 47803.02 2014-08-11 00:05:21.000 223 21206.43 37.18 42841.71 47803.01 2014-08-11 00:05:22.000 223 21206.46 37.18 42841.69 47803.04 2014-08-11 00:05:23.000 223 21206.48 37.17 42841.68 47803.01 2014-08-11 00:05:24.000 223 21206.51 37.15 42841.68 47803.05 2014-08-11 00:05:25.000 223 21206.53 37.11 42841.68 47803.04 2014-08-11 00:05:26.000 223 21206.56 37.11 42841.69 47803.06 2014-08-11 00:05:27.000 223 21206.60 37.04 42841.72 47803.09 2014-08-11 00:05:28.000 223 21206.63 37.03 42841.71 47803.11 2014-08-11 00:05:29.000 223 21206.69 37.00 42841.72 47803.15 2014-08-11 00:05:30.000 223 21206.77 37.00 42841.75 47803.19 2014-08-11 00:05:31.000 223 21206.80 36.99 42841.73 47803.21 2014-08-11 00:05:32.000 223 21206.82 36.98 42841.76 47803.23 2014-08-11 00:05:33.000 223 21206.82 36.95 42841.76 47803.28 2014-08-11 00:05:34.000 223 21206.84 36.93 42841.77 47803.29 2014-08-11 00:05:35.000 223 21206.86 36.92 42841.80 47803.31 2014-08-11 00:05:36.000 223 21206.90 36.88 42841.79 47803.34 2014-08-11 00:05:37.000 223 21206.97 36.86 42841.78 47803.32 2014-08-11 00:05:38.000 223 21207.00 36.83 42841.80 47803.37 2014-08-11 00:05:39.000 223 21207.00 36.85 42841.80 47803.39 2014-08-11 00:05:40.000 223 21207.04 36.84 42841.80 47803.40 2014-08-11 00:05:41.000 223 21207.06 36.81 42841.79 47803.43 2014-08-11 00:05:42.000 223 21207.12 36.78 42841.79 47803.43 2014-08-11 00:05:43.000 223 21207.15 36.75 42841.80 47803.48 2014-08-11 00:05:44.000 223 21207.19 36.75 42841.82 47803.45 2014-08-11 00:05:45.000 223 21207.24 36.76 42841.84 47803.47 2014-08-11 00:05:46.000 223 21207.25 36.74 42841.81 47803.49 2014-08-11 00:05:47.000 223 21207.25 36.71 42841.78 47803.53 2014-08-11 00:05:48.000 223 21207.29 36.66 42841.82 47803.52 2014-08-11 00:05:49.000 223 21207.32 36.64 42841.80 47803.54 2014-08-11 00:05:50.000 223 21207.33 36.61 42841.80 47803.57 2014-08-11 00:05:51.000 223 21207.37 36.59 42841.85 47803.59 2014-08-11 00:05:52.000 223 21207.38 36.59 42841.82 47803.59 2014-08-11 00:05:53.000 223 21207.43 36.54 42841.87 47803.61 2014-08-11 00:05:54.000 223 21207.46 36.50 42841.86 47803.63 2014-08-11 00:05:55.000 223 21207.51 36.46 42841.89 47803.64 2014-08-11 00:05:56.000 223 21207.52 36.45 42841.86 47803.67 2014-08-11 00:05:57.000 223 21207.54 36.40 42841.85 47803.68 2014-08-11 00:05:58.000 223 21207.60 36.36 42841.86 47803.69 2014-08-11 00:05:59.000 223 21207.63 36.35 42841.85 47803.70 2014-08-11 00:06:00.000 223 21207.66 36.33 42841.86 47803.71 2014-08-11 00:06:01.000 223 21207.68 36.33 42841.85 47803.74 2014-08-11 00:06:02.000 223 21207.72 36.30 42841.85 47803.76 2014-08-11 00:06:03.000 223 21207.74 36.27 42841.86 47803.77 2014-08-11 00:06:04.000 223 21207.80 36.23 42841.83 47803.80 2014-08-11 00:06:05.000 223 21207.83 36.18 42841.88 47803.78 2014-08-11 00:06:06.000 223 21207.86 36.18 42841.89 47803.82 2014-08-11 00:06:07.000 223 21207.89 36.13 42841.87 47803.82 2014-08-11 00:06:08.000 223 21207.86 36.12 42841.89 47803.82 2014-08-11 00:06:09.000 223 21207.92 36.09 42841.91 47803.86 2014-08-11 00:06:10.000 223 21207.93 36.06 42841.90 47803.86 2014-08-11 00:06:11.000 223 21207.99 36.04 42841.89 47803.91 2014-08-11 00:06:12.000 223 21208.01 35.99 42841.87 47803.92 2014-08-11 00:06:13.000 223 21208.03 35.97 42841.90 47803.90 2014-08-11 00:06:14.000 223 21208.08 35.93 42841.90 47803.95 2014-08-11 00:06:15.000 223 21208.10 35.91 42841.92 47803.95 2014-08-11 00:06:16.000 223 21208.15 35.86 42841.90 47803.98 2014-08-11 00:06:17.000 223 21208.16 35.84 42841.89 47803.98 2014-08-11 00:06:18.000 223 21208.21 35.81 42841.90 47804.00 2014-08-11 00:06:19.000 223 21208.26 35.78 42841.89 47804.02 2014-08-11 00:06:20.000 223 21208.27 35.75 42841.91 47804.03 2014-08-11 00:06:21.000 223 21208.29 35.72 42841.93 47804.05 2014-08-11 00:06:22.000 223 21208.31 35.69 42841.95 47804.07 2014-08-11 00:06:23.000 223 21208.35 35.64 42841.92 47804.06 2014-08-11 00:06:24.000 223 21208.39 35.62 42841.92 47804.08 2014-08-11 00:06:25.000 223 21208.39 35.61 42841.94 47804.12 2014-08-11 00:06:26.000 223 21208.40 35.56 42841.96 47804.11 2014-08-11 00:06:27.000 223 21208.44 35.54 42841.94 47804.14 2014-08-11 00:06:28.000 223 21208.46 35.51 42841.96 47804.13 2014-08-11 00:06:29.000 223 21208.48 35.48 42841.96 47804.17 2014-08-11 00:06:30.000 223 21208.49 35.43 42841.96 47804.16 2014-08-11 00:06:31.000 223 21208.52 35.40 42841.96 47804.19 2014-08-11 00:06:32.000 223 21208.55 35.37 42841.93 47804.21 2014-08-11 00:06:33.000 223 21208.58 35.32 42841.90 47804.22 2014-08-11 00:06:34.000 223 21208.60 35.30 42841.94 47804.21 2014-08-11 00:06:35.000 223 21208.64 35.29 42841.96 47804.24 2014-08-11 00:06:36.000 223 21208.63 35.25 42841.97 47804.26 2014-08-11 00:06:37.000 223 21208.64 35.24 42841.97 47804.27 2014-08-11 00:06:38.000 223 21208.69 35.21 42841.95 47804.28 2014-08-11 00:06:39.000 223 21208.72 35.19 42841.97 47804.28 2014-08-11 00:06:40.000 223 21208.74 35.17 42841.95 47804.29 2014-08-11 00:06:41.000 223 21208.76 35.15 42841.96 47804.30 2014-08-11 00:06:42.000 223 21208.80 35.08 42841.99 47804.33 2014-08-11 00:06:43.000 223 21208.85 35.02 42841.97 47804.36 2014-08-11 00:06:44.000 223 21208.90 34.98 42842.03 47804.38 2014-08-11 00:06:45.000 223 21208.94 34.94 42842.05 47804.40 2014-08-11 00:06:46.000 223 21208.99 34.90 42842.07 47804.45 2014-08-11 00:06:47.000 223 21209.03 34.88 42842.10 47804.49 2014-08-11 00:06:48.000 223 21209.05 34.86 42842.10 47804.52 2014-08-11 00:06:49.000 223 21209.08 34.82 42842.12 47804.52 2014-08-11 00:06:50.000 223 21209.11 34.79 42842.17 47804.53 2014-08-11 00:06:51.000 223 21209.10 34.77 42842.15 47804.54 2014-08-11 00:06:52.000 223 21209.14 34.75 42842.13 47804.57 2014-08-11 00:06:53.000 223 21209.14 34.73 42842.14 47804.59 2014-08-11 00:06:54.000 223 21209.15 34.72 42842.15 47804.58 2014-08-11 00:06:55.000 223 21209.16 34.70 42842.15 47804.60 2014-08-11 00:06:56.000 223 21209.17 34.66 42842.16 47804.61 2014-08-11 00:06:57.000 223 21209.20 34.64 42842.15 47804.63 2014-08-11 00:06:58.000 223 21209.20 34.61 42842.13 47804.63 2014-08-11 00:06:59.000 223 21209.21 34.63 42842.16 47804.64 2014-08-11 00:07:00.000 223 21209.25 34.62 42842.15 47804.64 2014-08-11 00:07:01.000 223 21209.26 34.57 42842.17 47804.66 2014-08-11 00:07:02.000 223 21209.26 34.53 42842.17 47804.65 2014-08-11 00:07:03.000 223 21209.30 34.51 42842.16 47804.66 2014-08-11 00:07:04.000 223 21209.31 34.48 42842.17 47804.67 2014-08-11 00:07:05.000 223 21209.35 34.46 42842.16 47804.66 2014-08-11 00:07:06.000 223 21209.33 34.46 42842.15 47804.67 2014-08-11 00:07:07.000 223 21209.35 34.40 42842.13 47804.70 2014-08-11 00:07:08.000 223 21209.35 34.38 42842.15 47804.69 2014-08-11 00:07:09.000 223 21209.38 34.35 42842.15 47804.69 2014-08-11 00:07:10.000 223 21209.38 34.33 42842.16 47804.72 2014-08-11 00:07:11.000 223 21209.39 34.32 42842.15 47804.71 2014-08-11 00:07:12.000 223 21209.39 34.29 42842.13 47804.73 2014-08-11 00:07:13.000 223 21209.40 34.27 42842.14 47804.71 2014-08-11 00:07:14.000 223 21209.42 34.27 42842.15 47804.75 2014-08-11 00:07:15.000 223 21209.43 34.25 42842.18 47804.77 2014-08-11 00:07:16.000 223 21209.43 34.20 42842.15 47804.74 2014-08-11 00:07:17.000 223 21209.44 34.20 42842.16 47804.75 2014-08-11 00:07:18.000 223 21209.45 34.18 42842.16 47804.77 2014-08-11 00:07:19.000 223 21209.46 34.19 42842.15 47804.76 2014-08-11 00:07:20.000 223 21209.47 34.19 42842.14 47804.75 2014-08-11 00:07:21.000 223 21209.50 34.15 42842.15 47804.76 2014-08-11 00:07:22.000 223 21209.49 34.12 42842.14 47804.75 2014-08-11 00:07:23.000 223 21209.49 34.12 42842.14 47804.75 2014-08-11 00:07:24.000 223 21209.49 34.10 42842.15 47804.76 2014-08-11 00:07:25.000 223 21209.55 34.09 42842.12 47804.75 2014-08-11 00:07:26.000 223 21209.53 34.08 42842.11 47804.75 2014-08-11 00:07:27.000 223 21209.52 34.08 42842.14 47804.74 2014-08-11 00:07:28.000 223 21209.51 34.07 42842.09 47804.73 2014-08-11 00:07:29.000 223 21209.54 34.03 42842.08 47804.74 2014-08-11 00:07:30.000 223 21209.52 34.03 42842.08 47804.76 2014-08-11 00:07:31.000 223 21209.52 34.02 42842.09 47804.72 2014-08-11 00:07:32.000 223 21209.55 34.00 42842.07 47804.72 2014-08-11 00:07:33.000 223 21209.54 34.01 42842.04 47804.72 2014-08-11 00:07:34.000 223 21209.52 34.00 42842.05 47804.71 2014-08-11 00:07:35.000 223 21209.51 33.97 42842.06 47804.70 2014-08-11 00:07:36.000 223 21209.53 33.95 42842.04 47804.69 2014-08-11 00:07:37.000 223 21209.51 33.95 42842.05 47804.68 2014-08-11 00:07:38.000 223 21209.50 33.93 42842.04 47804.70 2014-08-11 00:07:39.000 223 21209.52 33.91 42842.04 47804.69 2014-08-11 00:07:40.000 223 21209.52 33.89 42842.07 47804.66 2014-08-11 00:07:41.000 223 21209.52 33.90 42842.04 47804.67 2014-08-11 00:07:42.000 223 21209.51 33.89 42842.05 47804.68 2014-08-11 00:07:43.000 223 21209.49 33.89 42842.05 47804.68 2014-08-11 00:07:44.000 223 21209.53 33.85 42842.00 47804.64 2014-08-11 00:07:45.000 223 21209.50 33.86 42841.98 47804.65 2014-08-11 00:07:46.000 223 21209.50 33.86 42841.99 47804.65 2014-08-11 00:07:47.000 223 21209.52 33.84 42842.01 47804.63 2014-08-11 00:07:48.000 223 21209.50 33.82 42842.02 47804.63 2014-08-11 00:07:49.000 223 21209.51 33.82 42842.00 47804.67 2014-08-11 00:07:50.000 223 21209.50 33.79 42841.99 47804.62 2014-08-11 00:07:51.000 223 21209.52 33.80 42841.97 47804.64 2014-08-11 00:07:52.000 223 21209.52 33.79 42841.99 47804.65 2014-08-11 00:07:53.000 223 21209.49 33.77 42841.98 47804.63 2014-08-11 00:07:54.000 223 21209.51 33.75 42841.97 47804.63 2014-08-11 00:07:55.000 223 21209.50 33.73 42841.96 47804.63 2014-08-11 00:07:56.000 223 21209.47 33.72 42841.94 47804.62 2014-08-11 00:07:57.000 223 21209.46 33.72 42841.97 47804.64 2014-08-11 00:07:58.000 223 21209.44 33.72 42841.99 47804.64 2014-08-11 00:07:59.000 223 21209.42 33.74 42841.97 47804.63 2014-08-11 00:08:00.000 223 21209.41 33.72 42841.99 47804.61 2014-08-11 00:08:01.000 223 21209.40 33.71 42841.96 47804.64 2014-08-11 00:08:02.000 223 21209.42 33.69 42841.96 47804.62 2014-08-11 00:08:03.000 223 21209.43 33.67 42841.90 47804.61 2014-08-11 00:08:04.000 223 21209.43 33.69 42841.90 47804.63 2014-08-11 00:08:05.000 223 21209.41 33.69 42841.90 47804.63 2014-08-11 00:08:06.000 223 21209.43 33.67 42841.91 47804.58 2014-08-11 00:08:07.000 223 21209.44 33.67 42841.91 47804.60 2014-08-11 00:08:08.000 223 21209.43 33.63 42841.93 47804.59 2014-08-11 00:08:09.000 223 21209.44 33.63 42841.91 47804.59 2014-08-11 00:08:10.000 223 21209.45 33.62 42841.92 47804.59 2014-08-11 00:08:11.000 223 21209.44 33.61 42841.91 47804.60 2014-08-11 00:08:12.000 223 21209.46 33.60 42841.90 47804.60 2014-08-11 00:08:13.000 223 21209.45 33.59 42841.94 47804.61 2014-08-11 00:08:14.000 223 21209.45 33.59 42841.96 47804.61 2014-08-11 00:08:15.000 223 21209.46 33.63 42841.95 47804.62 2014-08-11 00:08:16.000 223 21209.44 33.67 42841.91 47804.61 2014-08-11 00:08:17.000 223 21209.41 33.69 42841.88 47804.56 2014-08-11 00:08:18.000 223 21209.42 33.73 42841.84 47804.54 2014-08-11 00:08:19.000 223 21209.43 33.77 42841.79 47804.50 2014-08-11 00:08:20.000 223 21209.42 33.76 42841.75 47804.45 2014-08-11 00:08:21.000 223 21209.41 33.77 42841.68 47804.43 2014-08-11 00:08:22.000 223 21209.43 33.80 42841.67 47804.39 2014-08-11 00:08:23.000 223 21209.41 33.84 42841.67 47804.36 2014-08-11 00:08:24.000 223 21209.40 33.85 42841.62 47804.31 2014-08-11 00:08:25.000 223 21209.41 33.85 42841.57 47804.29 2014-08-11 00:08:26.000 223 21209.40 33.82 42841.57 47804.26 2014-08-11 00:08:27.000 223 21209.42 33.80 42841.56 47804.25 2014-08-11 00:08:28.000 223 21209.48 33.77 42841.60 47804.25 2014-08-11 00:08:29.000 223 21209.49 33.75 42841.59 47804.28 2014-08-11 00:08:30.000 223 21209.51 33.76 42841.56 47804.26 2014-08-11 00:08:31.000 223 21209.52 33.77 42841.55 47804.27 2014-08-11 00:08:32.000 223 21209.49 33.77 42841.55 47804.27 2014-08-11 00:08:33.000 223 21209.51 33.77 42841.54 47804.25 2014-08-11 00:08:34.000 223 21209.48 33.78 42841.52 47804.27 2014-08-11 00:08:35.000 223 21209.50 33.80 42841.50 47804.27 2014-08-11 00:08:36.000 223 21209.52 33.78 42841.50 47804.26 2014-08-11 00:08:37.000 223 21209.51 33.78 42841.51 47804.28 2014-08-11 00:08:38.000 223 21209.53 33.78 42841.52 47804.27 2014-08-11 00:08:39.000 223 21209.53 33.79 42841.51 47804.26 2014-08-11 00:08:40.000 223 21209.51 33.78 42841.53 47804.26 2014-08-11 00:08:41.000 223 21209.51 33.79 42841.54 47804.25 2014-08-11 00:08:42.000 223 21209.55 33.78 42841.55 47804.27 2014-08-11 00:08:43.000 223 21209.54 33.78 42841.50 47804.27 2014-08-11 00:08:44.000 223 21209.53 33.79 42841.54 47804.28 2014-08-11 00:08:45.000 223 21209.57 33.76 42841.57 47804.30 2014-08-11 00:08:46.000 223 21209.57 33.77 42841.56 47804.30 2014-08-11 00:08:47.000 223 21209.59 33.76 42841.54 47804.29 2014-08-11 00:08:48.000 223 21209.58 33.73 42841.51 47804.32 2014-08-11 00:08:49.000 223 21209.57 33.74 42841.51 47804.30 2014-08-11 00:08:50.000 223 21209.61 33.76 42841.52 47804.31 2014-08-11 00:08:51.000 223 21209.61 33.77 42841.54 47804.31 2014-08-11 00:08:52.000 223 21209.58 33.78 42841.56 47804.29 2014-08-11 00:08:53.000 223 21209.60 33.78 42841.53 47804.30 2014-08-11 00:08:54.000 223 21209.61 33.76 42841.52 47804.33 2014-08-11 00:08:55.000 223 21209.60 33.77 42841.54 47804.32 2014-08-11 00:08:56.000 223 21209.63 33.79 42841.54 47804.32 2014-08-11 00:08:57.000 223 21209.61 33.79 42841.54 47804.33 2014-08-11 00:08:58.000 223 21209.63 33.78 42841.52 47804.33 2014-08-11 00:08:59.000 223 21209.65 33.80 42841.51 47804.32 2014-08-11 00:09:00.000 223 21209.66 33.80 42841.54 47804.33 2014-08-11 00:09:01.000 223 21209.68 33.80 42841.58 47804.34 2014-08-11 00:09:02.000 223 21209.68 33.79 42841.56 47804.34 2014-08-11 00:09:03.000 223 21209.71 33.78 42841.52 47804.34 2014-08-11 00:09:04.000 223 21209.71 33.79 42841.50 47804.33 2014-08-11 00:09:05.000 223 21209.71 33.78 42841.50 47804.34 2014-08-11 00:09:06.000 223 21209.72 33.77 42841.50 47804.32 2014-08-11 00:09:07.000 223 21209.72 33.76 42841.52 47804.35 2014-08-11 00:09:08.000 223 21209.71 33.68 42841.55 47804.35 2014-08-11 00:09:09.000 223 21209.73 33.65 42841.62 47804.36 2014-08-11 00:09:10.000 223 21209.72 33.57 42841.64 47804.43 2014-08-11 00:09:11.000 223 21209.73 33.53 42841.70 47804.45 2014-08-11 00:09:12.000 223 21209.73 33.49 42841.76 47804.53 2014-08-11 00:09:13.000 223 21209.72 33.49 42841.81 47804.56 2014-08-11 00:09:14.000 223 21209.73 33.50 42841.85 47804.60 2014-08-11 00:09:15.000 223 21209.73 33.51 42841.88 47804.65 2014-08-11 00:09:16.000 223 21209.74 33.52 42841.89 47804.65 2014-08-11 00:09:17.000 223 21209.74 33.53 42841.90 47804.69 2014-08-11 00:09:18.000 223 21209.75 33.52 42841.93 47804.70 2014-08-11 00:09:19.000 223 21209.75 33.51 42841.91 47804.72 2014-08-11 00:09:20.000 223 21209.73 33.52 42841.95 47804.72 2014-08-11 00:09:21.000 223 21209.75 33.53 42841.95 47804.71 2014-08-11 00:09:22.000 223 21209.76 33.53 42841.98 47804.75 2014-08-11 00:09:23.000 223 21209.77 33.55 42841.97 47804.75 2014-08-11 00:09:24.000 223 21209.73 33.57 42841.96 47804.75 2014-08-11 00:09:25.000 223 21209.73 33.60 42841.94 47804.73 2014-08-11 00:09:26.000 223 21209.75 33.60 42841.92 47804.73 2014-08-11 00:09:27.000 223 21209.75 33.63 42841.89 47804.72 2014-08-11 00:09:28.000 223 21209.76 33.65 42841.85 47804.71 2014-08-11 00:09:29.000 223 21209.79 33.65 42841.85 47804.68 2014-08-11 00:09:30.000 223 21209.78 33.67 42841.83 47804.68 2014-08-11 00:09:31.000 223 21209.77 33.68 42841.78 47804.65 2014-08-11 00:09:32.000 223 21209.78 33.67 42841.77 47804.66 2014-08-11 00:09:33.000 223 21209.80 33.66 42841.81 47804.63 2014-08-11 00:09:34.000 223 21209.78 33.67 42841.78 47804.63 2014-08-11 00:09:35.000 223 21209.82 33.67 42841.77 47804.61 2014-08-11 00:09:36.000 223 21209.79 33.66 42841.78 47804.61 2014-08-11 00:09:37.000 223 21209.79 33.69 42841.78 47804.62 2014-08-11 00:09:38.000 223 21209.79 33.68 42841.80 47804.62 2014-08-11 00:09:39.000 223 21209.79 33.68 42841.75 47804.61 2014-08-11 00:09:40.000 223 21209.78 33.68 42841.78 47804.63 2014-08-11 00:09:41.000 223 21209.80 33.68 42841.78 47804.62 2014-08-11 00:09:42.000 223 21209.81 33.69 42841.78 47804.61 2014-08-11 00:09:43.000 223 21209.79 33.71 42841.76 47804.61 2014-08-11 00:09:44.000 223 21209.82 33.70 42841.77 47804.62 2014-08-11 00:09:45.000 223 21209.85 33.70 42841.77 47804.61 2014-08-11 00:09:46.000 223 21209.82 33.72 42841.76 47804.60 2014-08-11 00:09:47.000 223 21209.79 33.72 42841.78 47804.62 2014-08-11 00:09:48.000 223 21209.82 33.72 42841.78 47804.60 2014-08-11 00:09:49.000 223 21209.82 33.73 42841.77 47804.61 2014-08-11 00:09:50.000 223 21209.79 33.74 42841.80 47804.61 2014-08-11 00:09:51.000 223 21209.80 33.74 42841.78 47804.61 2014-08-11 00:09:52.000 223 21209.77 33.75 42841.76 47804.60 2014-08-11 00:09:53.000 223 21209.77 33.76 42841.77 47804.60 2014-08-11 00:09:54.000 223 21209.77 33.75 42841.78 47804.60 2014-08-11 00:09:55.000 223 21209.76 33.76 42841.75 47804.62 2014-08-11 00:09:56.000 223 21209.73 33.78 42841.75 47804.57 2014-08-11 00:09:57.000 223 21209.71 33.80 42841.76 47804.58 2014-08-11 00:09:58.000 223 21209.73 33.81 42841.75 47804.57 2014-08-11 00:09:59.000 223 21209.71 33.83 42841.74 47804.57 2014-08-11 00:10:00.000 223 21209.69 33.85 42841.73 47804.57 2014-08-11 00:10:01.000 223 21209.67 33.86 42841.77 47804.55 2014-08-11 00:10:02.000 223 21209.66 33.89 42841.76 47804.57 2014-08-11 00:10:03.000 223 21209.65 33.91 42841.73 47804.54 2014-08-11 00:10:04.000 223 21209.64 33.92 42841.75 47804.52 2014-08-11 00:10:05.000 223 21209.62 33.92 42841.72 47804.52 2014-08-11 00:10:06.000 223 21209.62 33.93 42841.73 47804.49 2014-08-11 00:10:07.000 223 21209.60 33.97 42841.70 47804.50 2014-08-11 00:10:08.000 223 21209.59 33.95 42841.71 47804.48 2014-08-11 00:10:09.000 223 21209.55 33.90 42841.72 47804.49 2014-08-11 00:10:10.000 223 21209.52 33.87 42841.76 47804.48 2014-08-11 00:10:11.000 223 21209.51 33.87 42841.81 47804.52 2014-08-11 00:10:12.000 223 21209.49 33.87 42841.86 47804.53 2014-08-11 00:10:13.000 223 21209.46 33.88 42841.88 47804.54 2014-08-11 00:10:14.000 223 21209.46 33.88 42841.90 47804.56 2014-08-11 00:10:15.000 223 21209.44 33.91 42841.91 47804.56 2014-08-11 00:10:16.000 223 21209.43 33.92 42841.89 47804.56 2014-08-11 00:10:17.000 223 21209.41 33.93 42841.90 47804.55 2014-08-11 00:10:18.000 223 21209.40 33.96 42841.91 47804.55 2014-08-11 00:10:19.000 223 21209.37 33.98 42841.89 47804.55 2014-08-11 00:10:20.000 223 21209.36 34.00 42841.87 47804.56 2014-08-11 00:10:21.000 223 21209.35 34.02 42841.91 47804.53 2014-08-11 00:10:22.000 223 21209.31 34.04 42841.92 47804.54 2014-08-11 00:10:23.000 223 21209.31 34.05 42841.87 47804.49 2014-08-11 00:10:24.000 223 21209.29 34.08 42841.87 47804.52 2014-08-11 00:10:25.000 223 21209.29 34.08 42841.85 47804.48 2014-08-11 00:10:26.000 223 21209.25 34.08 42841.86 47804.50 2014-08-11 00:10:27.000 223 21209.22 34.08 42841.89 47804.48 2014-08-11 00:10:28.000 223 21209.19 34.09 42841.88 47804.49 2014-08-11 00:10:29.000 223 21209.17 34.10 42841.87 47804.47 2014-08-11 00:10:30.000 223 21209.15 34.11 42841.90 47804.47 2014-08-11 00:10:31.000 223 21209.15 34.12 42841.90 47804.45 2014-08-11 00:10:32.000 223 21209.16 34.11 42841.89 47804.45 2014-08-11 00:10:33.000 223 21209.12 34.15 42841.91 47804.44 2014-08-11 00:10:34.000 223 21209.10 34.16 42841.90 47804.43 2014-08-11 00:10:35.000 223 21209.09 34.17 42841.89 47804.43 2014-08-11 00:10:36.000 223 21209.08 34.22 42841.88 47804.43 2014-08-11 00:10:37.000 223 21209.04 34.24 42841.87 47804.41 2014-08-11 00:10:38.000 223 21209.06 34.25 42841.85 47804.38 2014-08-11 00:10:39.000 223 21209.06 34.27 42841.86 47804.41 2014-08-11 00:10:40.000 223 21209.03 34.31 42841.88 47804.39 2014-08-11 00:10:41.000 223 21209.01 34.33 42841.89 47804.35 2014-08-11 00:10:42.000 223 21208.98 34.33 42841.88 47804.37 2014-08-11 00:10:43.000 223 21208.95 34.36 42841.86 47804.35 2014-08-11 00:10:44.000 223 21208.93 34.37 42841.84 47804.34 2014-08-11 00:10:45.000 223 21208.92 34.40 42841.83 47804.33 2014-08-11 00:10:46.000 223 21208.90 34.42 42841.85 47804.32 2014-08-11 00:10:47.000 223 21208.89 34.42 42841.83 47804.30 2014-08-11 00:10:48.000 223 21208.87 34.44 42841.83 47804.31 2014-08-11 00:10:49.000 223 21208.83 34.47 42841.83 47804.31 2014-08-11 00:10:50.000 223 21208.80 34.48 42841.85 47804.26 2014-08-11 00:10:51.000 223 21208.76 34.52 42841.83 47804.27 2014-08-11 00:10:52.000 223 21208.78 34.58 42841.83 47804.24 2014-08-11 00:10:53.000 223 21208.77 34.57 42841.82 47804.22 2014-08-11 00:10:54.000 223 21208.74 34.59 42841.85 47804.22 2014-08-11 00:10:55.000 223 21208.73 34.60 42841.83 47804.21 2014-08-11 00:10:56.000 223 21208.71 34.63 42841.80 47804.21 2014-08-11 00:10:57.000 223 21208.70 34.63 42841.84 47804.17 2014-08-11 00:10:58.000 223 21208.70 34.65 42841.85 47804.17 2014-08-11 00:10:59.000 223 21208.69 34.67 42841.82 47804.17 2014-08-11 00:11:00.000 223 21208.67 34.69 42841.84 47804.16 2014-08-11 00:11:01.000 223 21208.66 34.74 42841.83 47804.16 2014-08-11 00:11:02.000 223 21208.64 34.75 42841.80 47804.15 2014-08-11 00:11:03.000 223 21208.65 34.74 42841.79 47804.14 2014-08-11 00:11:04.000 223 21208.64 34.78 42841.81 47804.13 2014-08-11 00:11:05.000 223 21208.64 34.79 42841.80 47804.16 2014-08-11 00:11:06.000 223 21208.64 34.82 42841.80 47804.14 2014-08-11 00:11:07.000 223 21208.59 34.85 42841.79 47804.14 2014-08-11 00:11:08.000 223 21208.58 34.85 42841.81 47804.10 2014-08-11 00:11:09.000 223 21208.58 34.86 42841.79 47804.11 2014-08-11 00:11:10.000 223 21208.59 34.90 42841.79 47804.11 2014-08-11 00:11:11.000 223 21208.58 34.95 42841.81 47804.11 2014-08-11 00:11:12.000 223 21208.53 34.98 42841.80 47804.08 2014-08-11 00:11:13.000 223 21208.54 34.98 42841.79 47804.11 2014-08-11 00:11:14.000 223 21208.51 35.01 42841.78 47804.09 2014-08-11 00:11:15.000 223 21208.51 35.01 42841.76 47804.06 2014-08-11 00:11:16.000 223 21208.50 35.09 42841.78 47804.06 2014-08-11 00:11:17.000 223 21208.47 35.15 42841.75 47804.04 2014-08-11 00:11:18.000 223 21208.43 35.16 42841.74 47804.02 2014-08-11 00:11:19.000 223 21208.42 35.17 42841.73 47804.00 2014-08-11 00:11:20.000 223 21208.38 35.19 42841.70 47803.98 2014-08-11 00:11:21.000 223 21208.38 35.18 42841.70 47803.95 2014-08-11 00:11:22.000 223 21208.37 35.19 42841.72 47803.95 2014-08-11 00:11:23.000 223 21208.35 35.20 42841.69 47803.93 2014-08-11 00:11:24.000 223 21208.33 35.23 42841.71 47803.94 2014-08-11 00:11:25.000 223 21208.34 35.25 42841.69 47803.93 2014-08-11 00:11:26.000 223 21208.35 35.25 42841.68 47803.91 2014-08-11 00:11:27.000 223 21208.36 35.25 42841.66 47803.93 2014-08-11 00:11:28.000 223 21208.37 35.28 42841.67 47803.92 2014-08-11 00:11:29.000 223 21208.38 35.27 42841.67 47803.92 2014-08-11 00:11:30.000 223 21208.35 35.26 42841.70 47803.93 2014-08-11 00:11:31.000 223 21208.36 35.24 42841.73 47803.95 2014-08-11 00:11:32.000 223 21208.36 35.24 42841.74 47803.97 2014-08-11 00:11:33.000 223 21208.34 35.29 42841.73 47803.96 2014-08-11 00:11:34.000 223 21208.35 35.25 42841.77 47803.96 2014-08-11 00:11:35.000 223 21208.34 35.30 42841.79 47803.99 2014-08-11 00:11:36.000 223 21208.31 35.36 42841.79 47803.99 2014-08-11 00:11:37.000 223 21208.31 35.36 42841.81 47803.97 2014-08-11 00:11:38.000 223 21208.30 35.39 42841.81 47804.00 2014-08-11 00:11:39.000 223 21208.29 35.40 42841.80 47803.98 2014-08-11 00:11:40.000 223 21208.29 35.41 42841.80 47804.00 2014-08-11 00:11:41.000 223 21208.30 35.44 42841.78 47803.97 2014-08-11 00:11:42.000 223 21208.32 35.46 42841.80 47803.97 2014-08-11 00:11:43.000 223 21208.32 35.46 42841.75 47803.99 2014-08-11 00:11:44.000 223 21208.29 35.49 42841.78 47803.97 2014-08-11 00:11:45.000 223 21208.29 35.50 42841.77 47803.96 2014-08-11 00:11:46.000 223 21208.29 35.52 42841.76 47803.98 2014-08-11 00:11:47.000 223 21208.28 35.53 42841.77 47803.97 2014-08-11 00:11:48.000 223 21208.28 35.55 42841.75 47803.97 2014-08-11 00:11:49.000 223 21208.28 35.58 42841.78 47803.98 2014-08-11 00:11:50.000 223 21208.28 35.59 42841.79 47803.96 2014-08-11 00:11:51.000 223 21208.33 35.58 42841.78 47803.96 2014-08-11 00:11:52.000 223 21208.33 35.61 42841.76 47803.99 2014-08-11 00:11:53.000 223 21208.31 35.63 42841.78 47803.97 2014-08-11 00:11:54.000 223 21208.33 35.62 42841.77 47803.98 2014-08-11 00:11:55.000 223 21208.29 35.64 42841.77 47803.97 2014-08-11 00:11:56.000 223 21208.32 35.67 42841.76 47803.98 2014-08-11 00:11:57.000 223 21208.34 35.72 42841.77 47803.99 2014-08-11 00:11:58.000 223 21208.37 35.74 42841.75 47803.96 2014-08-11 00:11:59.000 223 21208.37 35.79 42841.73 47803.95 2014-08-11 00:12:00.000 223 21208.36 35.81 42841.72 47803.93 2014-08-11 00:12:01.000 223 21208.36 35.83 42841.68 47803.91 2014-08-11 00:12:02.000 223 21208.39 35.86 42841.68 47803.89 2014-08-11 00:12:03.000 223 21208.40 35.88 42841.64 47803.88 2014-08-11 00:12:04.000 223 21208.41 35.92 42841.59 47803.85 2014-08-11 00:12:05.000 223 21208.40 35.94 42841.58 47803.81 2014-08-11 00:12:06.000 223 21208.42 35.96 42841.54 47803.81 2014-08-11 00:12:07.000 223 21208.42 35.99 42841.50 47803.81 2014-08-11 00:12:08.000 223 21208.41 36.00 42841.47 47803.77 2014-08-11 00:12:09.000 223 21208.41 36.02 42841.47 47803.76 2014-08-11 00:12:10.000 223 21208.40 36.06 42841.45 47803.73 2014-08-11 00:12:11.000 223 21208.41 36.04 42841.41 47803.72 2014-08-11 00:12:12.000 223 21208.40 36.06 42841.42 47803.71 2014-08-11 00:12:13.000 223 21208.41 36.07 42841.44 47803.70 2014-08-11 00:12:14.000 223 21208.40 36.09 42841.44 47803.74 2014-08-11 00:12:15.000 223 21208.40 36.01 42841.43 47803.69 2014-08-11 00:12:16.000 223 21208.39 35.90 42841.48 47803.71 2014-08-11 00:12:17.000 223 21208.42 35.85 42841.55 47803.78 2014-08-11 00:12:18.000 223 21208.43 35.83 42841.65 47803.84 2014-08-11 00:12:19.000 223 21208.45 35.83 42841.68 47803.89 2014-08-11 00:12:20.000 223 21208.43 35.84 42841.71 47803.93 2014-08-11 00:12:21.000 223 21208.45 35.83 42841.74 47803.97 2014-08-11 00:12:22.000 223 21208.46 35.86 42841.76 47804.00 2014-08-11 00:12:23.000 223 21208.45 35.88 42841.75 47804.01 2014-08-11 00:12:24.000 223 21208.49 35.88 42841.75 47804.03 2014-08-11 00:12:25.000 223 21208.51 35.87 42841.79 47804.04 2014-08-11 00:12:26.000 223 21208.49 35.92 42841.77 47804.04 2014-08-11 00:12:27.000 223 21208.51 35.92 42841.78 47804.06 2014-08-11 00:12:28.000 223 21208.50 35.92 42841.80 47804.08 2014-08-11 00:12:29.000 223 21208.51 35.91 42841.81 47804.08 2014-08-11 00:12:30.000 223 21208.51 35.91 42841.81 47804.10 2014-08-11 00:12:31.000 223 21208.55 35.94 42841.81 47804.09 2014-08-11 00:12:32.000 223 21208.57 35.93 42841.80 47804.10 2014-08-11 00:12:33.000 223 21208.56 35.92 42841.77 47804.12 2014-08-11 00:12:34.000 223 21208.56 35.93 42841.78 47804.12 2014-08-11 00:12:35.000 223 21208.57 35.95 42841.81 47804.12 2014-08-11 00:12:36.000 223 21208.56 35.94 42841.80 47804.12 2014-08-11 00:12:37.000 223 21208.55 35.94 42841.79 47804.12 2014-08-11 00:12:38.000 223 21208.59 35.90 42841.82 47804.14 2014-08-11 00:12:39.000 223 21208.57 35.90 42841.83 47804.14 2014-08-11 00:12:40.000 223 21208.59 35.90 42841.83 47804.16 2014-08-11 00:12:41.000 223 21208.58 35.89 42841.84 47804.16 2014-08-11 00:12:42.000 223 21208.60 35.91 42841.83 47804.18 2014-08-11 00:12:43.000 223 21208.61 35.90 42841.83 47804.18 2014-08-11 00:12:44.000 223 21208.61 35.90 42841.83 47804.20 2014-08-11 00:12:45.000 223 21208.62 35.91 42841.83 47804.18 2014-08-11 00:12:46.000 223 21208.65 35.90 42841.84 47804.17 2014-08-11 00:12:47.000 223 21208.67 35.89 42841.86 47804.19 2014-08-11 00:12:48.000 223 21208.63 35.90 42841.84 47804.20 2014-08-11 00:12:49.000 223 21208.64 35.90 42841.86 47804.18 2014-08-11 00:12:50.000 223 21208.64 35.87 42841.86 47804.21 2014-08-11 00:12:51.000 223 21208.64 35.85 42841.85 47804.19 2014-08-11 00:12:52.000 223 21208.63 35.86 42841.88 47804.22 2014-08-11 00:12:53.000 223 21208.66 35.87 42841.88 47804.22 2014-08-11 00:12:54.000 223 21208.65 35.87 42841.88 47804.20 2014-08-11 00:12:55.000 223 21208.67 35.88 42841.90 47804.22 2014-08-11 00:12:56.000 223 21208.70 35.86 42841.92 47804.22 2014-08-11 00:12:57.000 223 21208.72 35.84 42841.87 47804.23 2014-08-11 00:12:58.000 223 21208.72 35.83 42841.89 47804.23 2014-08-11 00:12:59.000 223 21208.73 35.82 42841.88 47804.24 2014-08-11 00:13:00.000 223 21208.73 35.84 42841.86 47804.24 2014-08-11 00:13:01.000 223 21208.72 35.84 42841.89 47804.24 2014-08-11 00:13:02.000 223 21208.75 35.83 42841.89 47804.24 2014-08-11 00:13:03.000 223 21208.74 35.83 42841.87 47804.23 2014-08-11 00:13:04.000 223 21208.73 35.81 42841.86 47804.26 2014-08-11 00:13:05.000 223 21208.72 35.81 42841.87 47804.24 2014-08-11 00:13:06.000 223 21208.75 35.82 42841.86 47804.25 2014-08-11 00:13:07.000 223 21208.75 35.81 42841.87 47804.28 2014-08-11 00:13:08.000 223 21208.77 35.78 42841.88 47804.26 2014-08-11 00:13:09.000 223 21208.81 35.78 42841.89 47804.28 2014-08-11 00:13:10.000 223 21208.81 35.78 42841.87 47804.28 2014-08-11 00:13:11.000 223 21208.78 35.79 42841.86 47804.26 2014-08-11 00:13:12.000 223 21208.75 35.78 42841.88 47804.28 2014-08-11 00:13:13.000 223 21208.77 35.78 42841.88 47804.28 2014-08-11 00:13:14.000 223 21208.76 35.75 42841.88 47804.27 2014-08-11 00:13:15.000 223 21208.73 35.72 42841.96 47804.31 2014-08-11 00:13:16.000 223 21208.75 35.70 42841.99 47804.29 2014-08-11 00:13:17.000 223 21208.73 35.73 42841.97 47804.32 2014-08-11 00:13:18.000 223 21208.74 35.76 42841.96 47804.31 2014-08-11 00:13:19.000 223 21208.77 35.76 42841.93 47804.31 2014-08-11 00:13:20.000 223 21208.78 35.73 42841.90 47804.29 2014-08-11 00:13:21.000 223 21208.76 35.67 42841.95 47804.30 2014-08-11 00:13:22.000 223 21208.78 35.60 42841.95 47804.31 2014-08-11 00:13:23.000 223 21208.78 35.54 42842.00 47804.33 2014-08-11 00:13:24.000 223 21208.80 35.50 42842.00 47804.34 2014-08-11 00:13:25.000 223 21208.80 35.47 42842.05 47804.37 2014-08-11 00:13:26.000 223 21208.77 35.48 42842.07 47804.37 2014-08-11 00:13:27.000 223 21208.76 35.51 42842.07 47804.41 2014-08-11 00:13:28.000 223 21208.76 35.48 42842.07 47804.40 2014-08-11 00:13:29.000 223 21208.76 35.48 42842.08 47804.42 2014-08-11 00:13:30.000 223 21208.73 35.47 42842.08 47804.42 2014-08-11 00:13:31.000 223 21208.74 35.47 42842.09 47804.41 2014-08-11 00:13:32.000 223 21208.74 35.47 42842.06 47804.42 2014-08-11 00:13:33.000 223 21208.76 35.46 42842.04 47804.42 2014-08-11 00:13:34.000 223 21208.76 35.44 42842.06 47804.42 2014-08-11 00:13:35.000 223 21208.76 35.46 42842.08 47804.41 2014-08-11 00:13:36.000 223 21208.76 35.52 42842.04 47804.44 2014-08-11 00:13:37.000 223 21208.74 35.57 42842.02 47804.39 2014-08-11 00:13:38.000 223 21208.75 35.60 42841.98 47804.38 2014-08-11 00:13:39.000 223 21208.78 35.61 42841.95 47804.35 2014-08-11 00:13:40.000 223 21208.79 35.61 42841.94 47804.33 2014-08-11 00:13:41.000 223 21208.78 35.61 42841.92 47804.33 2014-08-11 00:13:42.000 223 21208.78 35.63 42841.90 47804.32 2014-08-11 00:13:43.000 223 21208.78 35.63 42841.91 47804.30 2014-08-11 00:13:44.000 223 21208.77 35.62 42841.90 47804.29 2014-08-11 00:13:45.000 223 21208.75 35.61 42841.91 47804.31 2014-08-11 00:13:46.000 223 21208.77 35.59 42841.93 47804.29 2014-08-11 00:13:47.000 223 21208.79 35.59 42841.92 47804.32 2014-08-11 00:13:48.000 223 21208.77 35.57 42841.92 47804.31 2014-08-11 00:13:49.000 223 21208.76 35.55 42841.94 47804.30 2014-08-11 00:13:50.000 223 21208.73 35.59 42841.92 47804.31 2014-08-11 00:13:51.000 223 21208.72 35.60 42841.92 47804.30 2014-08-11 00:13:52.000 223 21208.74 35.61 42841.94 47804.31 2014-08-11 00:13:53.000 223 21208.74 35.59 42841.94 47804.31 2014-08-11 00:13:54.000 223 21208.72 35.61 42841.94 47804.30 2014-08-11 00:13:55.000 223 21208.71 35.60 42841.91 47804.29 2014-08-11 00:13:56.000 223 21208.74 35.59 42841.92 47804.30 2014-08-11 00:13:57.000 223 21208.73 35.60 42841.94 47804.30 2014-08-11 00:13:58.000 223 21208.72 35.62 42841.93 47804.30 2014-08-11 00:13:59.000 223 21208.70 35.63 42841.93 47804.30 2014-08-11 00:14:00.000 223 21208.71 35.65 42841.92 47804.29 2014-08-11 00:14:01.000 223 21208.74 35.67 42841.91 47804.26 2014-08-11 00:14:02.000 223 21208.74 35.67 42841.90 47804.27 2014-08-11 00:14:03.000 223 21208.74 35.69 42841.90 47804.27 2014-08-11 00:14:04.000 223 21208.74 35.69 42841.89 47804.27 2014-08-11 00:14:05.000 223 21208.79 35.68 42841.87 47804.27 2014-08-11 00:14:06.000 223 21208.76 35.70 42841.87 47804.26 2014-08-11 00:14:07.000 223 21208.76 35.73 42841.89 47804.26 2014-08-11 00:14:08.000 223 21208.81 35.73 42841.86 47804.28 2014-08-11 00:14:09.000 223 21208.83 35.74 42841.84 47804.26 2014-08-11 00:14:10.000 223 21208.82 35.76 42841.83 47804.26 2014-08-11 00:14:11.000 223 21208.82 35.77 42841.85 47804.26 2014-08-11 00:14:12.000 223 21208.84 35.76 42841.86 47804.28 2014-08-11 00:14:13.000 223 21208.88 35.75 42841.85 47804.26 2014-08-11 00:14:14.000 223 21208.86 35.78 42841.83 47804.30 2014-08-11 00:14:15.000 223 21208.85 35.79 42841.85 47804.27 2014-08-11 00:14:16.000 223 21208.85 35.82 42841.82 47804.29 2014-08-11 00:14:17.000 223 21208.82 35.89 42841.85 47804.25 2014-08-11 00:14:18.000 223 21208.81 35.89 42841.83 47804.23 2014-08-11 00:14:19.000 223 21208.81 35.89 42841.81 47804.20 2014-08-11 00:14:20.000 223 21208.81 35.89 42841.81 47804.21 2014-08-11 00:14:21.000 223 21208.79 35.90 42841.80 47804.18 2014-08-11 00:14:22.000 223 21208.78 35.90 42841.79 47804.17 2014-08-11 00:14:23.000 223 21208.79 35.93 42841.74 47804.19 2014-08-11 00:14:24.000 223 21208.79 35.92 42841.75 47804.15 2014-08-11 00:14:25.000 223 21208.83 35.91 42841.75 47804.18 2014-08-11 00:14:26.000 223 21208.86 35.93 42841.78 47804.17 2014-08-11 00:14:27.000 223 21208.83 35.89 42841.79 47804.17 2014-08-11 00:14:28.000 223 21208.83 35.84 42841.79 47804.17 2014-08-11 00:14:29.000 223 21208.85 35.81 42841.82 47804.23 2014-08-11 00:14:30.000 223 21208.84 35.79 42841.83 47804.23 2014-08-11 00:14:31.000 223 21208.82 35.81 42841.87 47804.28 2014-08-11 00:14:32.000 223 21208.82 35.81 42841.90 47804.25 2014-08-11 00:14:33.000 223 21208.82 35.81 42841.89 47804.29 2014-08-11 00:14:34.000 223 21208.84 35.81 42841.88 47804.31 2014-08-11 00:14:35.000 223 21208.85 35.79 42841.92 47804.29 2014-08-11 00:14:36.000 223 21208.81 35.78 42841.90 47804.31 2014-08-11 00:14:37.000 223 21208.83 35.78 42841.89 47804.32 2014-08-11 00:14:38.000 223 21208.86 35.77 42841.89 47804.33 2014-08-11 00:14:39.000 223 21208.86 35.74 42841.93 47804.32 2014-08-11 00:14:40.000 223 21208.87 35.75 42841.95 47804.33 2014-08-11 00:14:41.000 223 21208.85 35.73 42841.93 47804.33 2014-08-11 00:14:42.000 223 21208.84 35.74 42841.94 47804.34 2014-08-11 00:14:43.000 223 21208.82 35.75 42841.95 47804.35 2014-08-11 00:14:44.000 223 21208.82 35.73 42841.96 47804.33 2014-08-11 00:14:45.000 223 21208.82 35.74 42841.94 47804.34 2014-08-11 00:14:46.000 223 21208.78 35.75 42841.97 47804.37 2014-08-11 00:14:47.000 223 21208.78 35.75 42841.97 47804.36 2014-08-11 00:14:48.000 223 21208.78 35.75 42841.96 47804.35 2014-08-11 00:14:49.000 223 21208.78 35.74 42841.99 47804.36 2014-08-11 00:14:50.000 223 21208.77 35.72 42841.98 47804.35 2014-08-11 00:14:51.000 223 21208.79 35.71 42841.99 47804.36 2014-08-11 00:14:52.000 223 21208.79 35.70 42841.99 47804.37 2014-08-11 00:14:53.000 223 21208.79 35.69 42841.96 47804.36 2014-08-11 00:14:54.000 223 21208.79 35.70 42841.99 47804.39 2014-08-11 00:14:55.000 223 21208.79 35.70 42841.99 47804.35 2014-08-11 00:14:56.000 223 21208.76 35.72 42842.00 47804.39 2014-08-11 00:14:57.000 223 21208.78 35.77 42842.01 47804.39 2014-08-11 00:14:58.000 223 21208.81 35.78 42842.01 47804.38 2014-08-11 00:14:59.000 223 21208.81 35.80 42841.98 47804.36 2014-08-11 00:15:00.000 223 21208.81 35.83 42841.96 47804.36 2014-08-11 00:15:01.000 223 21208.83 35.86 42841.95 47804.37 2014-08-11 00:15:02.000 223 21208.84 35.85 42841.95 47804.38 2014-08-11 00:15:03.000 223 21208.84 35.84 42841.90 47804.36 2014-08-11 00:15:04.000 223 21208.86 35.87 42841.93 47804.35 2014-08-11 00:15:05.000 223 21208.88 35.87 42841.96 47804.36 2014-08-11 00:15:06.000 223 21208.86 35.85 42841.95 47804.37 2014-08-11 00:15:07.000 223 21208.85 35.86 42841.94 47804.36 2014-08-11 00:15:08.000 223 21208.85 35.86 42841.94 47804.35 2014-08-11 00:15:09.000 223 21208.86 35.85 42841.94 47804.36 2014-08-11 00:15:10.000 223 21208.84 35.86 42841.96 47804.38 2014-08-11 00:15:11.000 223 21208.83 35.85 42841.94 47804.35 2014-08-11 00:15:12.000 223 21208.83 35.83 42841.97 47804.41 2014-08-11 00:15:13.000 223 21208.81 35.84 42841.96 47804.38 2014-08-11 00:15:14.000 223 21208.81 35.81 42841.95 47804.37 2014-08-11 00:15:15.000 223 21208.82 35.82 42841.95 47804.39 2014-08-11 00:15:16.000 223 21208.84 35.83 42841.97 47804.37 2014-08-11 00:15:17.000 223 21208.84 35.84 42841.99 47804.38 2014-08-11 00:15:18.000 223 21208.83 35.81 42841.98 47804.39 2014-08-11 00:15:19.000 223 21208.84 35.81 42841.98 47804.37 2014-08-11 00:15:20.000 223 21208.87 35.82 42841.98 47804.40 2014-08-11 00:15:21.000 223 21208.87 35.84 42841.98 47804.39 2014-08-11 00:15:22.000 223 21208.83 35.81 42842.01 47804.40 2014-08-11 00:15:23.000 223 21208.85 35.74 42842.02 47804.42 2014-08-11 00:15:24.000 223 21208.83 35.71 42842.01 47804.41 2014-08-11 00:15:25.000 223 21208.82 35.72 42842.02 47804.43 2014-08-11 00:15:26.000 223 21208.82 35.71 42842.05 47804.42 2014-08-11 00:15:27.000 223 21208.83 35.71 42842.05 47804.46 2014-08-11 00:15:28.000 223 21208.81 35.74 42842.03 47804.45 2014-08-11 00:15:29.000 223 21208.79 35.75 42842.02 47804.47 2014-08-11 00:15:30.000 223 21208.83 35.77 42842.04 47804.45 2014-08-11 00:15:31.000 223 21208.87 35.82 42842.03 47804.47 2014-08-11 00:15:32.000 223 21208.85 35.88 42842.00 47804.46 2014-08-11 00:15:33.000 223 21208.85 35.90 42841.96 47804.44 2014-08-11 00:15:34.000 223 21208.89 35.91 42841.98 47804.43 2014-08-11 00:15:35.000 223 21208.90 35.91 42841.97 47804.41 2014-08-11 00:15:36.000 223 21208.90 35.89 42841.95 47804.44 2014-08-11 00:15:37.000 223 21208.90 35.89 42841.97 47804.41 2014-08-11 00:15:38.000 223 21208.94 35.88 42842.00 47804.43 2014-08-11 00:15:39.000 223 21208.94 35.90 42842.01 47804.43 2014-08-11 00:15:40.000 223 21208.97 35.89 42841.99 47804.43 2014-08-11 00:15:41.000 223 21208.98 35.91 42841.97 47804.46 2014-08-11 00:15:42.000 223 21208.98 35.91 42842.00 47804.45 2014-08-11 00:15:43.000 223 21208.96 35.92 42841.99 47804.43 2014-08-11 00:15:44.000 223 21208.97 35.92 42841.98 47804.43 2014-08-11 00:15:45.000 223 21208.98 35.94 42842.01 47804.42 2014-08-11 00:15:46.000 223 21208.99 35.97 42842.00 47804.43 2014-08-11 00:15:47.000 223 21208.99 35.96 42841.97 47804.44 2014-08-11 00:15:48.000 223 21208.99 35.96 42841.98 47804.44 2014-08-11 00:15:49.000 223 21208.99 35.98 42841.99 47804.43 2014-08-11 00:15:50.000 223 21208.98 35.97 42841.99 47804.44 2014-08-11 00:15:51.000 223 21208.98 35.97 42841.99 47804.43 2014-08-11 00:15:52.000 223 21208.98 35.99 42841.99 47804.43 2014-08-11 00:15:53.000 223 21208.97 35.98 42841.99 47804.44 2014-08-11 00:15:54.000 223 21208.99 36.01 42841.99 47804.43 2014-08-11 00:15:55.000 223 21208.97 36.01 42841.98 47804.42 2014-08-11 00:15:56.000 223 21208.95 36.03 42841.98 47804.42 2014-08-11 00:15:57.000 223 21208.95 36.02 42841.98 47804.42 2014-08-11 00:15:58.000 223 21208.95 36.04 42841.99 47804.41 2014-08-11 00:15:59.000 223 21208.92 36.05 42841.99 47804.41 2014-08-11 00:16:00.000 223 21208.93 36.06 42841.99 47804.41 2014-08-11 00:16:01.000 223 21208.92 36.06 42842.00 47804.40 2014-08-11 00:16:02.000 223 21208.90 36.08 42841.97 47804.41 2014-08-11 00:16:03.000 223 21208.90 36.08 42841.97 47804.39 2014-08-11 00:16:04.000 223 21208.90 36.06 42841.98 47804.41 2014-08-11 00:16:05.000 223 21208.88 36.08 42841.99 47804.39 2014-08-11 00:16:06.000 223 21208.86 36.10 42841.98 47804.39 2014-08-11 00:16:07.000 223 21208.87 36.11 42841.97 47804.41 2014-08-11 00:16:08.000 223 21208.87 36.10 42841.98 47804.39 2014-08-11 00:16:09.000 223 21208.87 36.11 42841.97 47804.37 2014-08-11 00:16:10.000 223 21208.85 36.13 42841.98 47804.38 2014-08-11 00:16:11.000 223 21208.84 36.14 42841.97 47804.39 2014-08-11 00:16:12.000 223 21208.85 36.14 42841.95 47804.38 2014-08-11 00:16:13.000 223 21208.85 36.14 42841.98 47804.36 2014-08-11 00:16:14.000 223 21208.87 36.16 42841.99 47804.37 2014-08-11 00:16:15.000 223 21208.87 36.18 42841.95 47804.35 2014-08-11 00:16:16.000 223 21208.88 36.18 42841.96 47804.37 2014-08-11 00:16:17.000 223 21208.85 36.21 42841.95 47804.35 2014-08-11 00:16:18.000 223 21208.82 36.23 42841.95 47804.35 2014-08-11 00:16:19.000 223 21208.82 36.23 42841.98 47804.36 2014-08-11 00:16:20.000 223 21208.82 36.23 42842.03 47804.35 2014-08-11 00:16:21.000 223 21208.83 36.24 42842.01 47804.35 2014-08-11 00:16:22.000 223 21208.80 36.25 42842.01 47804.34 2014-08-11 00:16:23.000 223 21208.77 36.26 42842.00 47804.34 2014-08-11 00:16:24.000 223 21208.77 36.24 42842.01 47804.36 2014-08-11 00:16:25.000 223 21208.78 36.25 42842.01 47804.34 2014-08-11 00:16:26.000 223 21208.76 36.27 42841.99 47804.35 2014-08-11 00:16:27.000 223 21208.76 36.30 42842.02 47804.33 2014-08-11 00:16:28.000 223 21208.75 36.31 42842.01 47804.35 2014-08-11 00:16:29.000 223 21208.75 36.31 42842.03 47804.34 2014-08-11 00:16:30.000 223 21208.76 36.31 42841.99 47804.31 2014-08-11 00:16:31.000 223 21208.76 36.34 42842.01 47804.30 2014-08-11 00:16:32.000 223 21208.74 36.37 42842.00 47804.33 2014-08-11 00:16:33.000 223 21208.73 36.37 42841.98 47804.31 2014-08-11 00:16:34.000 223 21208.74 36.37 42841.98 47804.30 2014-08-11 00:16:35.000 223 21208.73 36.37 42841.99 47804.31 2014-08-11 00:16:36.000 223 21208.73 36.38 42841.99 47804.31 2014-08-11 00:16:37.000 223 21208.67 36.40 42842.02 47804.32 2014-08-11 00:16:38.000 223 21208.67 36.41 42842.03 47804.30 2014-08-11 00:16:39.000 223 21208.67 36.42 42842.04 47804.31 2014-08-11 00:16:40.000 223 21208.67 36.42 42842.03 47804.30 2014-08-11 00:16:41.000 223 21208.65 36.41 42842.01 47804.29 2014-08-11 00:16:42.000 223 21208.65 36.44 42842.06 47804.32 2014-08-11 00:16:43.000 223 21208.62 36.46 42842.03 47804.29 2014-08-11 00:16:44.000 223 21208.63 36.49 42842.03 47804.29 2014-08-11 00:16:45.000 223 21208.63 36.52 42841.99 47804.29 2014-08-11 00:16:46.000 223 21208.64 36.54 42841.97 47804.26 2014-08-11 00:16:47.000 223 21208.64 36.55 42841.96 47804.29 2014-08-11 00:16:48.000 223 21208.62 36.54 42841.96 47804.25 2014-08-11 00:16:49.000 223 21208.60 36.56 42841.98 47804.25 2014-08-11 00:16:50.000 223 21208.59 36.57 42841.98 47804.25 2014-08-11 00:16:51.000 223 21208.56 36.59 42841.98 47804.25 2014-08-11 00:16:52.000 223 21208.55 36.61 42841.99 47804.24 2014-08-11 00:16:53.000 223 21208.54 36.64 42842.00 47804.22 2014-08-11 00:16:54.000 223 21208.54 36.66 42841.97 47804.24 2014-08-11 00:16:55.000 223 21208.51 36.65 42841.99 47804.20 2014-08-11 00:16:56.000 223 21208.50 36.66 42841.95 47804.23 2014-08-11 00:16:57.000 223 21208.47 36.67 42841.97 47804.21 2014-08-11 00:16:58.000 223 21208.50 36.69 42841.97 47804.20 2014-08-11 00:16:59.000 223 21208.48 36.74 42841.99 47804.19 2014-08-11 00:17:00.000 223 21208.47 36.77 42841.94 47804.17 2014-08-11 00:17:01.000 223 21208.47 36.78 42841.92 47804.17 2014-08-11 00:17:02.000 223 21208.43 36.80 42841.92 47804.17 2014-08-11 00:17:03.000 223 21208.43 36.79 42841.92 47804.15 2014-08-11 00:17:04.000 223 21208.43 36.80 42841.92 47804.14 2014-08-11 00:17:05.000 223 21208.45 36.81 42841.91 47804.16 2014-08-11 00:17:06.000 223 21208.40 36.81 42841.93 47804.16 2014-08-11 00:17:07.000 223 21208.41 36.82 42841.94 47804.14 2014-08-11 00:17:08.000 223 21208.38 36.83 42841.96 47804.15 2014-08-11 00:17:09.000 223 21208.37 36.87 42841.97 47804.14 2014-08-11 00:17:10.000 223 21208.37 36.89 42841.94 47804.13 2014-08-11 00:17:11.000 223 21208.39 36.92 42841.94 47804.12 2014-08-11 00:17:12.000 223 21208.38 36.93 42841.93 47804.11 2014-08-11 00:17:13.000 223 21208.36 36.94 42841.90 47804.12 2014-08-11 00:17:14.000 223 21208.38 36.95 42841.90 47804.11 2014-08-11 00:17:15.000 223 21208.37 36.96 42841.91 47804.12 2014-08-11 00:17:16.000 223 21208.30 37.00 42841.96 47804.09 2014-08-11 00:17:17.000 223 21208.27 37.04 42841.91 47804.07 2014-08-11 00:17:18.000 223 21208.25 37.06 42841.90 47804.06 2014-08-11 00:17:19.000 223 21208.26 37.07 42841.91 47804.05 2014-08-11 00:17:20.000 223 21208.25 37.06 42841.87 47804.00 2014-08-11 00:17:21.000 223 21208.21 37.08 42841.85 47804.01 2014-08-11 00:17:22.000 223 21208.20 37.10 42841.85 47803.97 2014-08-11 00:17:23.000 223 21208.17 37.12 42841.87 47803.96 2014-08-11 00:17:24.000 223 21208.12 37.15 42841.85 47803.95 2014-08-11 00:17:25.000 223 21208.12 37.17 42841.81 47803.95 2014-08-11 00:17:26.000 223 21208.12 37.18 42841.83 47803.93 2014-08-11 00:17:27.000 223 21208.13 37.17 42841.83 47803.94 2014-08-11 00:17:28.000 223 21208.12 37.15 42841.83 47803.92 2014-08-11 00:17:29.000 223 21208.12 37.14 42841.88 47803.94 2014-08-11 00:17:30.000 223 21208.10 37.16 42841.88 47803.96 2014-08-11 00:17:31.000 223 21208.12 37.18 42841.87 47803.97 2014-08-11 00:17:32.000 223 21208.10 37.19 42841.88 47803.97 2014-08-11 00:17:33.000 223 21208.09 37.20 42841.85 47803.99 2014-08-11 00:17:34.000 223 21208.10 37.22 42841.88 47803.97 2014-08-11 00:17:35.000 223 21208.10 37.24 42841.87 47803.97 2014-08-11 00:17:36.000 223 21208.04 37.25 42841.89 47803.99 2014-08-11 00:17:37.000 223 21208.01 37.29 42841.87 47803.96 2014-08-11 00:17:38.000 223 21208.03 37.28 42841.83 47803.96 2014-08-11 00:17:39.000 223 21208.01 37.31 42841.85 47803.97 2014-08-11 00:17:40.000 223 21208.01 37.34 42841.86 47803.96 2014-08-11 00:17:41.000 223 21208.03 37.37 42841.88 47803.95 2014-08-11 00:17:42.000 223 21208.03 37.39 42841.89 47803.97 2014-08-11 00:17:43.000 223 21208.02 37.39 42841.89 47803.95 2014-08-11 00:17:44.000 223 21207.97 37.42 42841.90 47803.95 2014-08-11 00:17:45.000 223 21207.98 37.40 42841.91 47803.93 2014-08-11 00:17:46.000 223 21207.97 37.41 42841.89 47803.93 2014-08-11 00:17:47.000 223 21207.95 37.44 42841.88 47803.92 2014-08-11 00:17:48.000 223 21207.93 37.47 42841.89 47803.92 2014-08-11 00:17:49.000 223 21207.95 37.45 42841.88 47803.93 2014-08-11 00:17:50.000 223 21207.95 37.49 42841.90 47803.91 2014-08-11 00:17:51.000 223 21207.92 37.54 42841.91 47803.92 2014-08-11 00:17:52.000 223 21207.92 37.54 42841.90 47803.92 2014-08-11 00:17:53.000 223 21207.90 37.52 42841.90 47803.88 2014-08-11 00:17:54.000 223 21207.88 37.55 42841.92 47803.92 2014-08-11 00:17:55.000 223 21207.89 37.57 42841.95 47803.90 2014-08-11 00:17:56.000 223 21207.89 37.57 42841.96 47803.91 2014-08-11 00:17:57.000 223 21207.87 37.57 42841.94 47803.91 2014-08-11 00:17:58.000 223 21207.86 37.60 42841.97 47803.90 2014-08-11 00:17:59.000 223 21207.84 37.63 42841.97 47803.90 2014-08-11 00:18:00.000 223 21207.84 37.67 42841.94 47803.91 2014-08-11 00:18:01.000 223 21207.81 37.68 42841.93 47803.90 2014-08-11 00:18:02.000 223 21207.78 37.69 42841.90 47803.89 2014-08-11 00:18:03.000 223 21207.83 37.69 42841.94 47803.87 2014-08-11 00:18:04.000 223 21207.82 37.70 42841.94 47803.90 2014-08-11 00:18:05.000 223 21207.84 37.72 42841.92 47803.88 2014-08-11 00:18:06.000 223 21207.82 37.71 42841.94 47803.87 2014-08-11 00:18:07.000 223 21207.82 37.72 42841.94 47803.88 2014-08-11 00:18:08.000 223 21207.81 37.74 42841.94 47803.90 2014-08-11 00:18:09.000 223 21207.80 37.74 42841.95 47803.89 2014-08-11 00:18:10.000 223 21207.80 37.75 42841.98 47803.90 2014-08-11 00:18:11.000 223 21207.77 37.81 42841.98 47803.90 2014-08-11 00:18:12.000 223 21207.77 37.82 42841.98 47803.89 2014-08-11 00:18:13.000 223 21207.76 37.81 42841.95 47803.89 2014-08-11 00:18:14.000 223 21207.74 37.80 42841.95 47803.87 2014-08-11 00:18:15.000 223 21207.72 37.82 42841.96 47803.90 2014-08-11 00:18:16.000 223 21207.70 37.84 42841.94 47803.87 2014-08-11 00:18:17.000 223 21207.68 37.85 42841.97 47803.86 2014-08-11 00:18:18.000 223 21207.68 37.85 42841.99 47803.87 2014-08-11 00:18:19.000 223 21207.65 37.85 42841.98 47803.86 2014-08-11 00:18:20.000 223 21207.68 37.85 42841.95 47803.87 2014-08-11 00:18:21.000 223 21207.65 37.84 42841.98 47803.85 2014-08-11 00:18:22.000 223 21207.62 37.91 42841.97 47803.89 2014-08-11 00:18:23.000 223 21207.65 37.92 42841.97 47803.86 2014-08-11 00:18:24.000 223 21207.66 37.95 42841.93 47803.86 2014-08-11 00:18:25.000 223 21207.67 37.96 42841.95 47803.85 2014-08-11 00:18:26.000 223 21207.66 37.96 42841.97 47803.87 2014-08-11 00:18:27.000 223 21207.65 37.97 42841.96 47803.85 2014-08-11 00:18:28.000 223 21207.65 37.99 42841.93 47803.84 2014-08-11 00:18:29.000 223 21207.63 38.02 42841.94 47803.83 2014-08-11 00:18:30.000 223 21207.64 38.03 42841.95 47803.86 2014-08-11 00:18:31.000 223 21207.65 38.02 42841.96 47803.83 2014-08-11 00:18:32.000 223 21207.66 38.01 42841.97 47803.85 2014-08-11 00:18:33.000 223 21207.67 38.03 42841.96 47803.84 2014-08-11 00:18:34.000 223 21207.67 38.05 42841.98 47803.83 2014-08-11 00:18:35.000 223 21207.67 38.07 42841.95 47803.84 2014-08-11 00:18:36.000 223 21207.65 38.08 42841.96 47803.83 2014-08-11 00:18:37.000 223 21207.67 38.09 42841.95 47803.84 2014-08-11 00:18:38.000 223 21207.65 38.10 42841.97 47803.84 2014-08-11 00:18:39.000 223 21207.66 38.11 42842.03 47803.85 2014-08-11 00:18:40.000 223 21207.66 38.12 42841.98 47803.84 2014-08-11 00:18:41.000 223 21207.64 38.15 42841.97 47803.84 2014-08-11 00:18:42.000 223 21207.63 38.13 42841.98 47803.86 2014-08-11 00:18:43.000 223 21207.62 38.15 42841.95 47803.86 2014-08-11 00:18:44.000 223 21207.62 38.16 42841.95 47803.83 2014-08-11 00:18:45.000 223 21207.65 38.13 42841.97 47803.87 2014-08-11 00:18:46.000 223 21207.64 38.15 42841.98 47803.83 2014-08-11 00:18:47.000 223 21207.63 38.16 42841.96 47803.86 2014-08-11 00:18:48.000 223 21207.64 38.15 42841.98 47803.85 2014-08-11 00:18:49.000 223 21207.63 38.16 42842.01 47803.85 2014-08-11 00:18:50.000 223 21207.61 38.17 42842.00 47803.85 2014-08-11 00:18:51.000 223 21207.61 38.18 42842.01 47803.85 2014-08-11 00:18:52.000 223 21207.61 38.19 42842.02 47803.85 2014-08-11 00:18:53.000 223 21207.61 38.19 42842.05 47803.87 2014-08-11 00:18:54.000 223 21207.60 38.21 42842.02 47803.84 2014-08-11 00:18:55.000 223 21207.59 38.22 42842.02 47803.85 2014-08-11 00:18:56.000 223 21207.59 38.22 42842.02 47803.86 2014-08-11 00:18:57.000 223 21207.56 38.23 42842.03 47803.85 2014-08-11 00:18:58.000 223 21207.56 38.23 42842.00 47803.84 2014-08-11 00:18:59.000 223 21207.53 38.24 42842.02 47803.81 2014-08-11 00:19:00.000 223 21207.53 38.26 42842.04 47803.83 2014-08-11 00:19:01.000 223 21207.51 38.26 42842.07 47803.80 2014-08-11 00:19:02.000 223 21207.49 38.26 42842.05 47803.80 2014-08-11 00:19:03.000 223 21207.47 38.28 42842.04 47803.83 2014-08-11 00:19:04.000 223 21207.49 38.29 42842.03 47803.80 2014-08-11 00:19:05.000 223 21207.48 38.29 42842.02 47803.83 2014-08-11 00:19:06.000 223 21207.49 38.27 42842.04 47803.81 2014-08-11 00:19:07.000 223 21207.49 38.21 42842.02 47803.82 2014-08-11 00:19:08.000 223 21207.47 38.16 42842.05 47803.82 2014-08-11 00:19:09.000 223 21207.44 38.13 42842.12 47803.86 2014-08-11 00:19:10.000 223 21207.45 38.10 42842.13 47803.85 2014-08-11 00:19:11.000 223 21207.42 38.09 42842.15 47803.88 2014-08-11 00:19:12.000 223 21207.43 38.10 42842.17 47803.91 2014-08-11 00:19:13.000 223 21207.43 38.11 42842.16 47803.90 2014-08-11 00:19:14.000 223 21207.41 38.15 42842.17 47803.90 2014-08-11 00:19:15.000 223 21207.40 38.21 42842.16 47803.89 2014-08-11 00:19:16.000 223 21207.40 38.26 42842.11 47803.85 2014-08-11 00:19:17.000 223 21207.40 38.29 42842.08 47803.85 2014-08-11 00:19:18.000 223 21207.42 38.27 42842.07 47803.83 2014-08-11 00:19:19.000 223 21207.41 38.28 42842.03 47803.80 2014-08-11 00:19:20.000 223 21207.43 38.30 42842.09 47803.79 2014-08-11 00:19:21.000 223 21207.42 38.30 42842.07 47803.78 2014-08-11 00:19:22.000 223 21207.44 38.32 42842.02 47803.80 2014-08-11 00:19:23.000 223 21207.42 38.32 42842.04 47803.78 2014-08-11 00:19:24.000 223 21207.42 38.32 42842.03 47803.77 2014-08-11 00:19:25.000 223 21207.41 38.30 42842.03 47803.78 2014-08-11 00:19:26.000 223 21207.42 38.34 42842.01 47803.77 2014-08-11 00:19:27.000 223 21207.41 38.34 42842.04 47803.78 2014-08-11 00:19:28.000 223 21207.41 38.33 42842.04 47803.79 2014-08-11 00:19:29.000 223 21207.40 38.33 42842.02 47803.77 2014-08-11 00:19:30.000 223 21207.41 38.32 42842.03 47803.80 2014-08-11 00:19:31.000 223 21207.39 38.33 42842.06 47803.78 2014-08-11 00:19:32.000 223 21207.40 38.33 42842.07 47803.76 2014-08-11 00:19:33.000 223 21207.41 38.34 42842.05 47803.76 2014-08-11 00:19:34.000 223 21207.37 38.34 42842.05 47803.75 2014-08-11 00:19:35.000 223 21207.36 38.37 42842.04 47803.76 2014-08-11 00:19:36.000 223 21207.32 38.36 42842.03 47803.76 2014-08-11 00:19:37.000 223 21207.32 38.35 42842.03 47803.74 2014-08-11 00:19:38.000 223 21207.31 38.34 42842.04 47803.73 2014-08-11 00:19:39.000 223 21207.32 38.34 42842.05 47803.74 2014-08-11 00:19:40.000 223 21207.33 38.34 42842.04 47803.70 2014-08-11 00:19:41.000 223 21207.35 38.34 42842.01 47803.72 2014-08-11 00:19:42.000 223 21207.35 38.32 42842.03 47803.73 2014-08-11 00:19:43.000 223 21207.31 38.34 42842.04 47803.72 2014-08-11 00:19:44.000 223 21207.31 38.35 42842.02 47803.71 2014-08-11 00:19:45.000 223 21207.32 38.32 42842.00 47803.74 2014-08-11 00:19:46.000 223 21207.31 38.32 42842.01 47803.72 2014-08-11 00:19:47.000 223 21207.32 38.32 42842.02 47803.73 2014-08-11 00:19:48.000 223 21207.32 38.32 42842.01 47803.71 2014-08-11 00:19:49.000 223 21207.30 38.33 42841.99 47803.73 2014-08-11 00:19:50.000 223 21207.31 38.32 42841.99 47803.70 2014-08-11 00:19:51.000 223 21207.31 38.31 42841.99 47803.73 2014-08-11 00:19:52.000 223 21207.30 38.31 42841.97 47803.73 2014-08-11 00:19:53.000 223 21207.30 38.31 42841.98 47803.72 2014-08-11 00:19:54.000 223 21207.30 38.29 42841.99 47803.70 2014-08-11 00:19:55.000 223 21207.30 38.29 42842.01 47803.73 2014-08-11 00:19:56.000 223 21207.31 38.31 42842.00 47803.71 2014-08-11 00:19:57.000 223 21207.33 38.32 42842.01 47803.69 2014-08-11 00:19:58.000 223 21207.30 38.31 42842.03 47803.70 2014-08-11 00:19:59.000 223 21207.28 38.32 42842.01 47803.71 2014-08-11 00:20:00.000 223 21207.30 38.32 42841.98 47803.71 2014-08-11 00:20:01.000 223 21207.31 38.31 42841.99 47803.70 2014-08-11 00:20:02.000 223 21207.29 38.31 42842.03 47803.70 2014-08-11 00:20:03.000 223 21207.31 38.29 42842.03 47803.70 2014-08-11 00:20:04.000 223 21207.31 38.26 42841.99 47803.70 2014-08-11 00:20:05.000 223 21207.31 38.26 42842.02 47803.73 2014-08-11 00:20:06.000 223 21207.32 38.25 42842.01 47803.73 2014-08-11 00:20:07.000 223 21207.31 38.25 42842.03 47803.69 2014-08-11 00:20:08.000 223 21207.35 38.23 42842.03 47803.71 2014-08-11 00:20:09.000 223 21207.35 38.24 42842.04 47803.73 2014-08-11 00:20:10.000 223 21207.33 38.24 42842.01 47803.72 2014-08-11 00:20:11.000 223 21207.33 38.20 42842.02 47803.70 2014-08-11 00:20:12.000 223 21207.30 38.19 42842.06 47803.71 2014-08-11 00:20:13.000 223 21207.32 38.15 42842.06 47803.73 2014-08-11 00:20:14.000 223 21207.30 38.15 42842.03 47803.71 2014-08-11 00:20:15.000 223 21207.28 38.14 42842.03 47803.73 2014-08-11 00:20:16.000 223 21207.26 38.16 42842.03 47803.74 2014-08-11 00:20:17.000 223 21207.24 38.16 42842.02 47803.71 2014-08-11 00:20:18.000 223 21207.25 38.18 42842.02 47803.69 2014-08-11 00:20:19.000 223 21207.22 38.20 42842.02 47803.67 2014-08-11 00:20:20.000 223 21207.21 38.19 42841.96 47803.66 2014-08-11 00:20:21.000 223 21207.19 38.19 42841.93 47803.66 2014-08-11 00:20:22.000 223 21207.20 38.17 42841.93 47803.63 2014-08-11 00:20:23.000 223 21207.19 38.15 42841.91 47803.60 2014-08-11 00:20:24.000 223 21207.18 38.15 42841.95 47803.60 2014-08-11 00:20:25.000 223 21207.18 38.13 42841.93 47803.60 2014-08-11 00:20:26.000 223 21207.21 38.07 42841.94 47803.61 2014-08-11 00:20:27.000 223 21207.26 38.03 42841.97 47803.61 2014-08-11 00:20:28.000 223 21207.27 38.00 42842.01 47803.66 2014-08-11 00:20:29.000 223 21207.27 37.99 42842.03 47803.68 2014-08-11 00:20:30.000 223 21207.27 37.97 42842.05 47803.74 2014-08-11 00:20:31.000 223 21207.30 37.94 42842.06 47803.74 2014-08-11 00:20:32.000 223 21207.29 37.94 42842.06 47803.74 2014-08-11 00:20:33.000 223 21207.27 37.94 42842.09 47803.75 2014-08-11 00:20:34.000 223 21207.28 37.93 42842.08 47803.78 2014-08-11 00:20:35.000 223 21207.28 37.94 42842.06 47803.77 2014-08-11 00:20:36.000 223 21207.30 37.93 42842.09 47803.77 2014-08-11 00:20:37.000 223 21207.31 37.91 42842.09 47803.79 2014-08-11 00:20:38.000 223 21207.31 37.89 42842.08 47803.80 2014-08-11 00:20:39.000 223 21207.30 37.87 42842.09 47803.80 2014-08-11 00:20:40.000 223 21207.34 37.87 42842.08 47803.80 2014-08-11 00:20:41.000 223 21207.32 37.86 42842.12 47803.82 2014-08-11 00:20:42.000 223 21207.31 37.84 42842.15 47803.80 2014-08-11 00:20:43.000 223 21207.30 37.85 42842.13 47803.82 2014-08-11 00:20:44.000 223 21207.33 37.83 42842.12 47803.82 2014-08-11 00:20:45.000 223 21207.32 37.83 42842.12 47803.83 2014-08-11 00:20:46.000 223 21207.34 37.82 42842.13 47803.84 2014-08-11 00:20:47.000 223 21207.38 37.81 42842.14 47803.82 2014-08-11 00:20:48.000 223 21207.36 37.80 42842.17 47803.83 2014-08-11 00:20:49.000 223 21207.36 37.79 42842.14 47803.82 2014-08-11 00:20:50.000 223 21207.36 37.76 42842.16 47803.84 2014-08-11 00:20:51.000 223 21207.37 37.76 42842.13 47803.85 2014-08-11 00:20:52.000 223 21207.38 37.76 42842.13 47803.84 2014-08-11 00:20:53.000 223 21207.40 37.73 42842.15 47803.84 2014-08-11 00:20:54.000 223 21207.38 37.71 42842.14 47803.86 2014-08-11 00:20:55.000 223 21207.37 37.70 42842.15 47803.85 2014-08-11 00:20:56.000 223 21207.34 37.71 42842.13 47803.84 2014-08-11 00:20:57.000 223 21207.35 37.70 42842.11 47803.85 2014-08-11 00:20:58.000 223 21207.37 37.68 42842.12 47803.83 2014-08-11 00:20:59.000 223 21207.37 37.69 42842.13 47803.86 2014-08-11 00:21:00.000 223 21207.40 37.67 42842.12 47803.82 2014-08-11 00:21:01.000 223 21207.36 37.64 42842.13 47803.84 2014-08-11 00:21:02.000 223 21207.35 37.63 42842.15 47803.84 2014-08-11 00:21:03.000 223 21207.31 37.62 42842.14 47803.84 2014-08-11 00:21:04.000 223 21207.28 37.61 42842.13 47803.83 2014-08-11 00:21:05.000 223 21207.31 37.59 42842.14 47803.83 2014-08-11 00:21:06.000 223 21207.30 37.58 42842.13 47803.84 2014-08-11 00:21:07.000 223 21207.29 37.56 42842.17 47803.84 2014-08-11 00:21:08.000 223 21207.28 37.56 42842.17 47803.84 2014-08-11 00:21:09.000 223 21207.28 37.56 42842.19 47803.83 2014-08-11 00:21:10.000 223 21207.30 37.56 42842.20 47803.83 2014-08-11 00:21:11.000 223 21207.30 37.57 42842.17 47803.84 2014-08-11 00:21:12.000 223 21207.32 37.59 42842.14 47803.84 2014-08-11 00:21:13.000 223 21207.30 37.60 42842.15 47803.82 2014-08-11 00:21:14.000 223 21207.30 37.60 42842.17 47803.83 2014-08-11 00:21:15.000 223 21207.32 37.56 42842.14 47803.83 2014-08-11 00:21:16.000 223 21207.32 37.54 42842.12 47803.82 2014-08-11 00:21:17.000 223 21207.34 37.52 42842.11 47803.82 2014-08-11 00:21:18.000 223 21207.35 37.49 42842.15 47803.83 2014-08-11 00:21:19.000 223 21207.34 37.50 42842.17 47803.84 2014-08-11 00:21:20.000 223 21207.36 37.52 42842.16 47803.85 2014-08-11 00:21:21.000 223 21207.34 37.51 42842.14 47803.83 2014-08-11 00:21:22.000 223 21207.36 37.53 42842.14 47803.86 2014-08-11 00:21:23.000 223 21207.36 37.54 42842.13 47803.82 2014-08-11 00:21:24.000 223 21207.40 37.53 42842.13 47803.83 2014-08-11 00:21:25.000 223 21207.41 37.50 42842.12 47803.84 2014-08-11 00:21:26.000 223 21207.41 37.47 42842.12 47803.85 2014-08-11 00:21:27.000 223 21207.41 37.47 42842.10 47803.81 2014-08-11 00:21:28.000 223 21207.41 37.44 42842.12 47803.84 2014-08-11 00:21:29.000 223 21207.46 37.42 42842.12 47803.85 2014-08-11 00:21:30.000 223 21207.43 37.43 42842.12 47803.82 2014-08-11 00:21:31.000 223 21207.44 37.43 42842.11 47803.82 2014-08-11 00:21:32.000 223 21207.44 37.43 42842.13 47803.84 2014-08-11 00:21:33.000 223 21207.45 37.40 42842.11 47803.84 2014-08-11 00:21:34.000 223 21207.43 37.40 42842.12 47803.85 2014-08-11 00:21:35.000 223 21207.45 37.39 42842.14 47803.83 2014-08-11 00:21:36.000 223 21207.44 37.37 42842.09 47803.85 2014-08-11 00:21:37.000 223 21207.49 37.37 42842.10 47803.84 2014-08-11 00:21:38.000 223 21207.48 37.33 42842.12 47803.83 2014-08-11 00:21:39.000 223 21207.48 37.34 42842.12 47803.85 2014-08-11 00:21:40.000 223 21207.46 37.33 42842.10 47803.83 2014-08-11 00:21:41.000 223 21207.46 37.32 42842.12 47803.85 2014-08-11 00:21:42.000 223 21207.46 37.29 42842.11 47803.85 2014-08-11 00:21:43.000 223 21207.46 37.29 42842.15 47803.85 2014-08-11 00:21:44.000 223 21207.46 37.28 42842.13 47803.85 2014-08-11 00:21:45.000 223 21207.48 37.29 42842.15 47803.86 2014-08-11 00:21:46.000 223 21207.44 37.28 42842.14 47803.86 2014-08-11 00:21:47.000 223 21207.43 37.27 42842.11 47803.88 2014-08-11 00:21:48.000 223 21207.44 37.25 42842.14 47803.84 2014-08-11 00:21:49.000 223 21207.44 37.22 42842.15 47803.87 2014-08-11 00:21:50.000 223 21207.44 37.23 42842.13 47803.86 2014-08-11 00:21:51.000 223 21207.42 37.27 42842.11 47803.87 2014-08-11 00:21:52.000 223 21207.40 37.28 42842.15 47803.83 2014-08-11 00:21:53.000 223 21207.39 37.30 42842.12 47803.84 2014-08-11 00:21:54.000 223 21207.36 37.31 42842.07 47803.81 2014-08-11 00:21:55.000 223 21207.35 37.31 42842.08 47803.77 2014-08-11 00:21:56.000 223 21207.36 37.29 42842.10 47803.78 2014-08-11 00:21:57.000 223 21207.33 37.28 42842.07 47803.77 2014-08-11 00:21:58.000 223 21207.34 37.27 42842.08 47803.77 2014-08-11 00:21:59.000 223 21207.34 37.24 42842.07 47803.75 2014-08-11 00:22:00.000 223 21207.37 37.21 42842.08 47803.78 2014-08-11 00:22:01.000 223 21207.38 37.19 42842.07 47803.78 2014-08-11 00:22:02.000 223 21207.34 37.18 42842.06 47803.79 2014-08-11 00:22:03.000 223 21207.38 37.16 42842.07 47803.80 2014-08-11 00:22:04.000 223 21207.36 37.15 42842.10 47803.83 2014-08-11 00:22:05.000 223 21207.35 37.14 42842.14 47803.84 2014-08-11 00:22:06.000 223 21207.36 37.17 42842.16 47803.84 2014-08-11 00:22:07.000 223 21207.36 37.14 42842.18 47803.82 2014-08-11 00:22:08.000 223 21207.36 37.14 42842.14 47803.85 2014-08-11 00:22:09.000 223 21207.36 37.14 42842.15 47803.84 2014-08-11 00:22:10.000 223 21207.35 37.14 42842.14 47803.85 2014-08-11 00:22:11.000 223 21207.35 37.15 42842.12 47803.83 2014-08-11 00:22:12.000 223 21207.35 37.13 42842.15 47803.85 2014-08-11 00:22:13.000 223 21207.34 37.15 42842.15 47803.86 2014-08-11 00:22:14.000 223 21207.32 37.15 42842.11 47803.85 2014-08-11 00:22:15.000 223 21207.33 37.13 42842.15 47803.84 2014-08-11 00:22:16.000 223 21207.35 37.14 42842.17 47803.83 2014-08-11 00:22:17.000 223 21207.36 37.13 42842.15 47803.86 2014-08-11 00:22:18.000 223 21207.37 37.13 42842.13 47803.84 2014-08-11 00:22:19.000 223 21207.34 37.13 42842.14 47803.87 2014-08-11 00:22:20.000 223 21207.36 37.12 42842.15 47803.86 2014-08-11 00:22:21.000 223 21207.30 37.15 42842.13 47803.85 2014-08-11 00:22:22.000 223 21207.33 37.13 42842.11 47803.85 2014-08-11 00:22:23.000 223 21207.33 37.13 42842.13 47803.84 2014-08-11 00:22:24.000 223 21207.32 37.15 42842.14 47803.86 2014-08-11 00:22:25.000 223 21207.32 37.16 42842.14 47803.86 2014-08-11 00:22:26.000 223 21207.34 37.17 42842.15 47803.85 2014-08-11 00:22:27.000 223 21207.35 37.17 42842.18 47803.86 2014-08-11 00:22:28.000 223 21207.37 37.15 42842.14 47803.87 2014-08-11 00:22:29.000 223 21207.37 37.13 42842.15 47803.86 2014-08-11 00:22:30.000 223 21207.39 37.16 42842.15 47803.87 2014-08-11 00:22:31.000 223 21207.37 37.16 42842.15 47803.87 2014-08-11 00:22:32.000 223 21207.39 37.17 42842.15 47803.90 2014-08-11 00:22:33.000 223 21207.37 37.13 42842.16 47803.89 2014-08-11 00:22:34.000 223 21207.39 37.14 42842.15 47803.92 2014-08-11 00:22:35.000 223 21207.41 37.12 42842.16 47803.90 2014-08-11 00:22:36.000 223 21207.45 37.13 42842.16 47803.92 2014-08-11 00:22:37.000 223 21207.42 37.16 42842.16 47803.94 2014-08-11 00:22:38.000 223 21207.43 37.13 42842.16 47803.90 2014-08-11 00:22:39.000 223 21207.45 37.13 42842.17 47803.94 2014-08-11 00:22:40.000 223 21207.46 37.13 42842.15 47803.92 2014-08-11 00:22:41.000 223 21207.49 37.12 42842.16 47803.95 2014-08-11 00:22:42.000 223 21207.48 37.11 42842.17 47803.94 2014-08-11 00:22:43.000 223 21207.51 37.12 42842.18 47803.93 2014-08-11 00:22:44.000 223 21207.51 37.10 42842.19 47803.95 2014-08-11 00:22:45.000 223 21207.51 37.07 42842.22 47803.96 2014-08-11 00:22:46.000 223 21207.55 37.08 42842.21 47803.96 2014-08-11 00:22:47.000 223 21207.56 37.08 42842.20 47803.97 2014-08-11 00:22:48.000 223 21207.57 37.07 42842.19 47803.99 2014-08-11 00:22:49.000 223 21207.61 37.06 42842.21 47804.00 2014-08-11 00:22:50.000 223 21207.59 37.06 42842.21 47804.00 2014-08-11 00:22:51.000 223 21207.57 37.08 42842.21 47804.02 2014-08-11 00:22:52.000 223 21207.58 37.06 42842.21 47804.01 2014-08-11 00:22:53.000 223 21207.61 37.05 42842.21 47804.01 2014-08-11 00:22:54.000 223 21207.65 37.03 42842.20 47804.03 2014-08-11 00:22:55.000 223 21207.64 37.04 42842.20 47804.03 2014-08-11 00:22:56.000 223 21207.61 37.05 42842.18 47804.03 2014-08-11 00:22:57.000 223 21207.62 37.04 42842.21 47804.04 2014-08-11 00:22:58.000 223 21207.62 37.03 42842.18 47804.04 2014-08-11 00:22:59.000 223 21207.63 37.03 42842.19 47804.03 2014-08-11 00:23:00.000 223 21207.64 37.04 42842.21 47804.03 2014-08-11 00:23:01.000 223 21207.65 37.02 42842.21 47804.03 2014-08-11 00:23:02.000 223 21207.65 37.02 42842.24 47804.04 2014-08-11 00:23:03.000 223 21207.68 37.01 42842.22 47804.04 2014-08-11 00:23:04.000 223 21207.68 37.01 42842.21 47804.03 2014-08-11 00:23:05.000 223 21207.67 37.00 42842.21 47804.05 2014-08-11 00:23:06.000 223 21207.66 37.00 42842.21 47804.04 2014-08-11 00:23:07.000 223 21207.66 36.98 42842.21 47804.05 2014-08-11 00:23:08.000 223 21207.71 36.98 42842.19 47804.06 2014-08-11 00:23:09.000 223 21207.68 36.99 42842.18 47804.05 2014-08-11 00:23:10.000 223 21207.70 36.96 42842.19 47804.06 2014-08-11 00:23:11.000 223 21207.71 36.96 42842.19 47804.07 2014-08-11 00:23:12.000 223 21207.71 36.94 42842.21 47804.06 2014-08-11 00:23:13.000 223 21207.72 36.92 42842.22 47804.06 2014-08-11 00:23:14.000 223 21207.73 36.92 42842.22 47804.07 2014-08-11 00:23:15.000 223 21207.72 36.92 42842.22 47804.07 2014-08-11 00:23:16.000 223 21207.73 36.91 42842.20 47804.07 2014-08-11 00:23:17.000 223 21207.73 36.88 42842.20 47804.07 2014-08-11 00:23:18.000 223 21207.76 36.86 42842.20 47804.05 2014-08-11 00:23:19.000 223 21207.73 36.87 42842.19 47804.06 2014-08-11 00:23:20.000 223 21207.73 36.87 42842.18 47804.07 2014-08-11 00:23:21.000 223 21207.72 36.86 42842.18 47804.04 2014-08-11 00:23:22.000 223 21207.72 36.85 42842.21 47804.08 2014-08-11 00:23:23.000 223 21207.70 36.87 42842.21 47804.07 2014-08-11 00:23:24.000 223 21207.71 36.86 42842.21 47804.06 2014-08-11 00:23:25.000 223 21207.71 36.86 42842.22 47804.06 2014-08-11 00:23:26.000 223 21207.70 36.84 42842.18 47804.04 2014-08-11 00:23:27.000 223 21207.73 36.85 42842.16 47804.06 2014-08-11 00:23:28.000 223 21207.73 36.83 42842.18 47804.07 2014-08-11 00:23:29.000 223 21207.74 36.79 42842.22 47804.06 2014-08-11 00:23:30.000 223 21207.74 36.76 42842.20 47804.07 2014-08-11 00:23:31.000 223 21207.77 36.75 42842.18 47804.06 2014-08-11 00:23:32.000 223 21207.76 36.76 42842.15 47804.06 2014-08-11 00:23:33.000 223 21207.72 36.76 42842.15 47804.05 2014-08-11 00:23:34.000 223 21207.72 36.73 42842.19 47804.07 2014-08-11 00:23:35.000 223 21207.74 36.72 42842.19 47804.07 2014-08-11 00:23:36.000 223 21207.73 36.71 42842.19 47804.05 2014-08-11 00:23:37.000 223 21207.75 36.69 42842.20 47804.08 2014-08-11 00:23:38.000 223 21207.72 36.68 42842.20 47804.06 2014-08-11 00:23:39.000 223 21207.74 36.64 42842.19 47804.05 2014-08-11 00:23:40.000 223 21207.75 36.63 42842.20 47804.08 2014-08-11 00:23:41.000 223 21207.74 36.65 42842.21 47804.08 2014-08-11 00:23:42.000 223 21207.77 36.62 42842.21 47804.07 2014-08-11 00:23:43.000 223 21207.77 36.62 42842.19 47804.08 2014-08-11 00:23:44.000 223 21207.78 36.61 42842.18 47804.07 2014-08-11 00:23:45.000 223 21207.77 36.60 42842.22 47804.06 2014-08-11 00:23:46.000 223 21207.76 36.60 42842.19 47804.09 2014-08-11 00:23:47.000 223 21207.79 36.61 42842.20 47804.07 2014-08-11 00:23:48.000 223 21207.80 36.59 42842.18 47804.07 2014-08-11 00:23:49.000 223 21207.78 36.59 42842.18 47804.08 2014-08-11 00:23:50.000 223 21207.77 36.55 42842.18 47804.08 2014-08-11 00:23:51.000 223 21207.77 36.52 42842.17 47804.05 2014-08-11 00:23:52.000 223 21207.78 36.52 42842.17 47804.07 2014-08-11 00:23:53.000 223 21207.79 36.50 42842.21 47804.06 2014-08-11 00:23:54.000 223 21207.78 36.54 42842.23 47804.07 2014-08-11 00:23:55.000 223 21207.75 36.53 42842.22 47804.07 2014-08-11 00:23:56.000 223 21207.76 36.50 42842.18 47804.10 2014-08-11 00:23:57.000 223 21207.72 36.49 42842.19 47804.07 2014-08-11 00:23:58.000 223 21207.74 36.50 42842.19 47804.07 2014-08-11 00:23:59.000 223 21207.74 36.49 42842.22 47804.07 2014-08-11 00:24:00.000 223 21207.74 36.49 42842.19 47804.09 2014-08-11 00:24:01.000 223 21207.74 36.47 42842.21 47804.07 2014-08-11 00:24:02.000 223 21207.72 36.47 42842.23 47804.05 2014-08-11 00:24:03.000 223 21207.71 36.47 42842.21 47804.05 2014-08-11 00:24:04.000 223 21207.73 36.44 42842.20 47804.07 2014-08-11 00:24:05.000 223 21207.69 36.43 42842.15 47804.05 2014-08-11 00:24:06.000 223 21207.70 36.46 42842.20 47804.05 2014-08-11 00:24:07.000 223 21207.69 36.47 42842.20 47804.06 2014-08-11 00:24:08.000 223 21207.68 36.47 42842.20 47804.03 2014-08-11 00:24:09.000 223 21207.70 36.46 42842.21 47804.03 2014-08-11 00:24:10.000 223 21207.70 36.43 42842.20 47804.03 2014-08-11 00:24:11.000 223 21207.70 36.46 42842.21 47804.04 2014-08-11 00:24:12.000 223 21207.71 36.46 42842.24 47804.04 2014-08-11 00:24:13.000 223 21207.67 36.45 42842.25 47804.05 2014-08-11 00:24:14.000 223 21207.66 36.45 42842.22 47804.03 2014-08-11 00:24:15.000 223 21207.67 36.44 42842.19 47804.02 2014-08-11 00:24:16.000 223 21207.65 36.43 42842.18 47804.03 2014-08-11 00:24:17.000 223 21207.65 36.44 42842.19 47804.03 2014-08-11 00:24:18.000 223 21207.64 36.45 42842.21 47804.03 2014-08-11 00:24:19.000 223 21207.66 36.45 42842.21 47804.00 2014-08-11 00:24:20.000 223 21207.66 36.45 42842.20 47804.04 2014-08-11 00:24:21.000 223 21207.66 36.47 42842.21 47804.03 2014-08-11 00:24:22.000 223 21207.63 36.50 42842.20 47804.01 2014-08-11 00:24:23.000 223 21207.63 36.50 42842.19 47804.00 2014-08-11 00:24:24.000 223 21207.63 36.50 42842.21 47804.03 2014-08-11 00:24:25.000 223 21207.60 36.52 42842.22 47804.00 2014-08-11 00:24:26.000 223 21207.61 36.53 42842.20 47803.98 2014-08-11 00:24:27.000 223 21207.61 36.54 42842.17 47803.98 2014-08-11 00:24:28.000 223 21207.61 36.56 42842.16 47804.00 2014-08-11 00:24:29.000 223 21207.60 36.55 42842.18 47803.98 2014-08-11 00:24:30.000 223 21207.58 36.57 42842.17 47803.96 2014-08-11 00:24:31.000 223 21207.58 36.57 42842.17 47803.99 2014-08-11 00:24:32.000 223 21207.57 36.57 42842.18 47803.96 2014-08-11 00:24:33.000 223 21207.58 36.58 42842.19 47803.94 2014-08-11 00:24:34.000 223 21207.57 36.59 42842.14 47803.95 2014-08-11 00:24:35.000 223 21207.57 36.60 42842.14 47803.93 2014-08-11 00:24:36.000 223 21207.57 36.60 42842.15 47803.96 2014-08-11 00:24:37.000 223 21207.54 36.59 42842.16 47803.94 2014-08-11 00:24:38.000 223 21207.55 36.61 42842.16 47803.93 2014-08-11 00:24:39.000 223 21207.55 36.62 42842.13 47803.94 2014-08-11 00:24:40.000 223 21207.53 36.66 42842.15 47803.91 2014-08-11 00:24:41.000 223 21207.56 36.66 42842.15 47803.90 2014-08-11 00:24:42.000 223 21207.56 36.67 42842.12 47803.93 2014-08-11 00:24:43.000 223 21207.57 36.66 42842.13 47803.92 2014-08-11 00:24:44.000 223 21207.56 36.67 42842.14 47803.91 2014-08-11 00:24:45.000 223 21207.55 36.66 42842.11 47803.92 2014-08-11 00:24:46.000 223 21207.56 36.65 42842.13 47803.91 2014-08-11 00:24:47.000 223 21207.57 36.64 42842.15 47803.91 2014-08-11 00:24:48.000 223 21207.56 36.64 42842.16 47803.94 2014-08-11 00:24:49.000 223 21207.55 36.66 42842.16 47803.93 2014-08-11 00:24:50.000 223 21207.54 36.68 42842.16 47803.95 2014-08-11 00:24:51.000 223 21207.53 36.69 42842.15 47803.95 2014-08-11 00:24:52.000 223 21207.54 36.73 42842.11 47803.93 2014-08-11 00:24:53.000 223 21207.52 36.78 42842.09 47803.93 2014-08-11 00:24:54.000 223 21207.48 36.81 42842.11 47803.87 2014-08-11 00:24:55.000 223 21207.46 36.82 42842.08 47803.85 2014-08-11 00:24:56.000 223 21207.48 36.80 42842.05 47803.85 2014-08-11 00:24:57.000 223 21207.46 36.81 42842.08 47803.81 2014-08-11 00:24:58.000 223 21207.48 36.81 42842.06 47803.83 2014-08-11 00:24:59.000 223 21207.45 36.81 42842.06 47803.81 2014-08-11 00:25:00.000 223 21207.51 36.79 42842.12 47803.84 2014-08-11 00:25:01.000 223 21207.53 36.76 42842.12 47803.83 2014-08-11 00:25:02.000 223 21207.52 36.77 42842.11 47803.85 2014-08-11 00:25:03.000 223 21207.52 36.78 42842.12 47803.88 2014-08-11 00:25:04.000 223 21207.52 36.78 42842.11 47803.90 2014-08-11 00:25:05.000 223 21207.48 36.77 42842.14 47803.90 2014-08-11 00:25:06.000 223 21207.50 36.80 42842.15 47803.91 2014-08-11 00:25:07.000 223 21207.49 36.79 42842.14 47803.92 2014-08-11 00:25:08.000 223 21207.52 36.81 42842.11 47803.93 2014-08-11 00:25:09.000 223 21207.52 36.81 42842.13 47803.91 2014-08-11 00:25:10.000 223 21207.53 36.81 42842.13 47803.93 2014-08-11 00:25:11.000 223 21207.51 36.80 42842.15 47803.92 2014-08-11 00:25:12.000 223 21207.52 36.81 42842.12 47803.91 2014-08-11 00:25:13.000 223 21207.52 36.80 42842.15 47803.93 2014-08-11 00:25:14.000 223 21207.50 36.83 42842.19 47803.93 2014-08-11 00:25:15.000 223 21207.51 36.84 42842.18 47803.91 2014-08-11 00:25:16.000 223 21207.51 36.84 42842.15 47803.93 2014-08-11 00:25:17.000 223 21207.49 36.85 42842.15 47803.92 2014-08-11 00:25:18.000 223 21207.51 36.85 42842.15 47803.92 2014-08-11 00:25:19.000 223 21207.51 36.86 42842.13 47803.90 2014-08-11 00:25:20.000 223 21207.50 36.87 42842.14 47803.90 2014-08-11 00:25:21.000 223 21207.49 36.86 42842.15 47803.93 2014-08-11 00:25:22.000 223 21207.46 36.87 42842.16 47803.90 2014-08-11 00:25:23.000 223 21207.46 36.86 42842.13 47803.89 2014-08-11 00:25:24.000 223 21207.47 36.86 42842.13 47803.92 2014-08-11 00:25:25.000 223 21207.48 36.87 42842.15 47803.90 2014-08-11 00:25:26.000 223 21207.46 36.86 42842.16 47803.91 2014-08-11 00:25:27.000 223 21207.48 36.85 42842.16 47803.90 2014-08-11 00:25:28.000 223 21207.47 36.88 42842.15 47803.90 2014-08-11 00:25:29.000 223 21207.46 36.89 42842.17 47803.91 2014-08-11 00:25:30.000 223 21207.46 36.88 42842.17 47803.92 2014-08-11 00:25:31.000 223 21207.47 36.88 42842.20 47803.91 2014-08-11 00:25:32.000 223 21207.48 36.87 42842.21 47803.92 2014-08-11 00:25:33.000 223 21207.46 36.90 42842.21 47803.91 2014-08-11 00:25:34.000 223 21207.44 36.91 42842.19 47803.91 2014-08-11 00:25:35.000 223 21207.47 36.92 42842.17 47803.92 2014-08-11 00:25:36.000 223 21207.47 36.91 42842.17 47803.91 2014-08-11 00:25:37.000 223 21207.48 36.93 42842.17 47803.92 2014-08-11 00:25:38.000 223 21207.49 36.92 42842.18 47803.95 2014-08-11 00:25:39.000 223 21207.47 36.94 42842.15 47803.92 2014-08-11 00:25:40.000 223 21207.42 36.99 42842.16 47803.91 2014-08-11 00:25:41.000 223 21207.40 37.03 42842.14 47803.89 2014-08-11 00:25:42.000 223 21207.41 37.02 42842.09 47803.87 2014-08-11 00:25:43.000 223 21207.42 37.02 42842.09 47803.84 2014-08-11 00:25:44.000 223 21207.42 37.01 42842.08 47803.81 2014-08-11 00:25:45.000 223 21207.37 37.03 42842.06 47803.81 2014-08-11 00:25:46.000 223 21207.39 37.03 42842.04 47803.80 2014-08-11 00:25:47.000 223 21207.41 37.03 42842.02 47803.77 2014-08-11 00:25:48.000 223 21207.39 37.03 42842.04 47803.77 2014-08-11 00:25:49.000 223 21207.37 37.01 42842.03 47803.78 2014-08-11 00:25:50.000 223 21207.35 36.98 42842.05 47803.79 2014-08-11 00:25:51.000 223 21207.35 36.97 42842.06 47803.78 2014-08-11 00:25:52.000 223 21207.36 36.98 42842.03 47803.80 2014-08-11 00:25:53.000 223 21207.37 36.97 42842.04 47803.80 2014-08-11 00:25:54.000 223 21207.38 36.97 42842.07 47803.78 2014-08-11 00:25:55.000 223 21207.41 36.97 42842.07 47803.81 2014-08-11 00:25:56.000 223 21207.39 36.96 42842.07 47803.80 2014-08-11 00:25:57.000 223 21207.40 36.97 42842.08 47803.79 2014-08-11 00:25:58.000 223 21207.42 36.97 42842.06 47803.81 2014-08-11 00:25:59.000 223 21207.40 36.97 42842.06 47803.80 2014-08-11 00:26:00.000 223 21207.39 37.00 42842.06 47803.81 2014-08-11 00:26:01.000 223 21207.41 36.98 42842.05 47803.81 2014-08-11 00:26:02.000 223 21207.38 37.00 42842.07 47803.80 2014-08-11 00:26:03.000 223 21207.42 36.99 42842.05 47803.82 2014-08-11 00:26:04.000 223 21207.42 36.97 42842.09 47803.80 2014-08-11 00:26:05.000 223 21207.43 36.97 42842.09 47803.79 2014-08-11 00:26:06.000 223 21207.43 36.98 42842.06 47803.81 2014-08-11 00:26:07.000 223 21207.42 36.96 42842.09 47803.80 2014-08-11 00:26:08.000 223 21207.40 36.96 42842.10 47803.82 2014-08-11 00:26:09.000 223 21207.43 36.96 42842.08 47803.80 2014-08-11 00:26:10.000 223 21207.39 36.96 42842.07 47803.80 2014-08-11 00:26:11.000 223 21207.39 36.94 42842.09 47803.82 2014-08-11 00:26:12.000 223 21207.40 36.95 42842.08 47803.83 2014-08-11 00:26:13.000 223 21207.43 36.97 42842.07 47803.79 2014-08-11 00:26:14.000 223 21207.42 36.98 42842.10 47803.80 2014-08-11 00:26:15.000 223 21207.42 36.97 42842.08 47803.82 2014-08-11 00:26:16.000 223 21207.44 36.96 42842.10 47803.81 2014-08-11 00:26:17.000 223 21207.45 36.96 42842.10 47803.81 2014-08-11 00:26:18.000 223 21207.43 36.97 42842.09 47803.81 2014-08-11 00:26:19.000 223 21207.43 36.97 42842.10 47803.81 2014-08-11 00:26:20.000 223 21207.41 36.98 42842.07 47803.81 2014-08-11 00:26:21.000 223 21207.38 36.97 42842.06 47803.80 2014-08-11 00:26:22.000 223 21207.36 36.95 42842.09 47803.80 2014-08-11 00:26:23.000 223 21207.41 36.97 42842.07 47803.81 2014-08-11 00:26:24.000 223 21207.40 36.99 42842.02 47803.79 2014-08-11 00:26:25.000 223 21207.39 36.98 42842.03 47803.79 2014-08-11 00:26:26.000 223 21207.39 36.97 42842.02 47803.83 2014-08-11 00:26:27.000 223 21207.42 36.98 42842.04 47803.79 2014-08-11 00:26:28.000 223 21207.41 37.00 42842.06 47803.78 2014-08-11 00:26:29.000 223 21207.39 37.01 42842.06 47803.80 2014-08-11 00:26:30.000 223 21207.39 37.00 42842.06 47803.81 2014-08-11 00:26:31.000 223 21207.38 36.99 42842.05 47803.80 2014-08-11 00:26:32.000 223 21207.38 36.99 42842.06 47803.80 2014-08-11 00:26:33.000 223 21207.40 37.00 42842.04 47803.80 2014-08-11 00:26:34.000 223 21207.40 37.01 42842.03 47803.78 2014-08-11 00:26:35.000 223 21207.39 37.02 42842.03 47803.80 2014-08-11 00:26:36.000 223 21207.37 37.00 42842.01 47803.78 2014-08-11 00:26:37.000 223 21207.37 36.98 42842.03 47803.79 2014-08-11 00:26:38.000 223 21207.38 36.95 42842.06 47803.79 2014-08-11 00:26:39.000 223 21207.40 36.97 42842.03 47803.79 2014-08-11 00:26:40.000 223 21207.40 36.96 42842.03 47803.77 2014-08-11 00:26:41.000 223 21207.39 36.95 42842.04 47803.79 2014-08-11 00:26:42.000 223 21207.41 36.96 42842.03 47803.78 2014-08-11 00:26:43.000 223 21207.42 36.97 42842.04 47803.80 2014-08-11 00:26:44.000 223 21207.41 36.99 42842.03 47803.79 2014-08-11 00:26:45.000 223 21207.38 36.97 42842.05 47803.77 2014-08-11 00:26:46.000 223 21207.36 36.98 42842.08 47803.77 2014-08-11 00:26:47.000 223 21207.35 36.96 42842.07 47803.78 2014-08-11 00:26:48.000 223 21207.36 36.92 42842.07 47803.78 2014-08-11 00:26:49.000 223 21207.38 36.94 42842.05 47803.78 2014-08-11 00:26:50.000 223 21207.37 36.92 42842.03 47803.79 2014-08-11 00:26:51.000 223 21207.36 36.90 42842.06 47803.78 2014-08-11 00:26:52.000 223 21207.37 36.90 42842.06 47803.78 2014-08-11 00:26:53.000 223 21207.39 36.85 42842.08 47803.79 2014-08-11 00:26:54.000 223 21207.44 36.80 42842.07 47803.81 2014-08-11 00:26:55.000 223 21207.42 36.78 42842.13 47803.83 2014-08-11 00:26:56.000 223 21207.40 36.79 42842.18 47803.86 2014-08-11 00:26:57.000 223 21207.44 36.79 42842.17 47803.89 2014-08-11 00:26:58.000 223 21207.42 36.77 42842.17 47803.90 2014-08-11 00:26:59.000 223 21207.43 36.79 42842.19 47803.91 2014-08-11 00:27:00.000 223 21207.45 36.79 42842.18 47803.94 2014-08-11 00:27:01.000 223 21207.46 36.79 42842.18 47803.91 2014-08-11 00:27:02.000 223 21207.46 36.79 42842.18 47803.92 2014-08-11 00:27:03.000 223 21207.43 36.81 42842.21 47803.92 2014-08-11 00:27:04.000 223 21207.45 36.82 42842.22 47803.92 2014-08-11 00:27:05.000 223 21207.46 36.79 42842.20 47803.93 2014-08-11 00:27:06.000 223 21207.49 36.78 42842.21 47803.91 2014-08-11 00:27:07.000 223 21207.45 36.79 42842.19 47803.93 2014-08-11 00:27:08.000 223 21207.44 36.81 42842.22 47803.91 2014-08-11 00:27:09.000 223 21207.44 36.81 42842.23 47803.93 2014-08-11 00:27:10.000 223 21207.45 36.78 42842.20 47803.92 2014-08-11 00:27:11.000 223 21207.43 36.81 42842.18 47803.92 2014-08-11 00:27:12.000 223 21207.42 36.80 42842.19 47803.90 2014-08-11 00:27:13.000 223 21207.43 36.83 42842.17 47803.91 2014-08-11 00:27:14.000 223 21207.43 36.81 42842.17 47803.89 2014-08-11 00:27:15.000 223 21207.43 36.81 42842.16 47803.90 2014-08-11 00:27:16.000 223 21207.46 36.81 42842.17 47803.89 2014-08-11 00:27:17.000 223 21207.45 36.81 42842.17 47803.91 2014-08-11 00:27:18.000 223 21207.43 36.78 42842.16 47803.89 2014-08-11 00:27:19.000 223 21207.43 36.81 42842.17 47803.89 2014-08-11 00:27:20.000 223 21207.41 36.81 42842.19 47803.90 2014-08-11 00:27:21.000 223 21207.42 36.79 42842.20 47803.90 2014-08-11 00:27:22.000 223 21207.43 36.79 42842.20 47803.90 2014-08-11 00:27:23.000 223 21207.40 36.81 42842.22 47803.88 2014-08-11 00:27:24.000 223 21207.40 36.82 42842.17 47803.90 2014-08-11 00:27:25.000 223 21207.40 36.80 42842.16 47803.88 2014-08-11 00:27:26.000 223 21207.38 36.80 42842.15 47803.88 2014-08-11 00:27:27.000 223 21207.40 36.81 42842.16 47803.86 2014-08-11 00:27:28.000 223 21207.37 36.83 42842.15 47803.87 2014-08-11 00:27:29.000 223 21207.38 36.85 42842.12 47803.84 2014-08-11 00:27:30.000 223 21207.35 36.85 42842.14 47803.87 2014-08-11 00:27:31.000 223 21207.37 36.81 42842.11 47803.84 2014-08-11 00:27:32.000 223 21207.39 36.82 42842.12 47803.84 2014-08-11 00:27:33.000 223 21207.42 36.81 42842.11 47803.84 2014-08-11 00:27:34.000 223 21207.41 36.82 42842.13 47803.83 2014-08-11 00:27:35.000 223 21207.41 36.82 42842.12 47803.83 2014-08-11 00:27:36.000 223 21207.41 36.81 42842.13 47803.84 2014-08-11 00:27:37.000 223 21207.40 36.81 42842.14 47803.82 2014-08-11 00:27:38.000 223 21207.38 36.83 42842.15 47803.85 2014-08-11 00:27:39.000 223 21207.37 36.83 42842.13 47803.85 2014-08-11 00:27:40.000 223 21207.37 36.82 42842.13 47803.84 2014-08-11 00:27:41.000 223 21207.41 36.82 42842.10 47803.81 2014-08-11 00:27:42.000 223 21207.41 36.82 42842.12 47803.84 2014-08-11 00:27:43.000 223 21207.42 36.84 42842.14 47803.83 2014-08-11 00:27:44.000 223 21207.43 36.83 42842.14 47803.83 2014-08-11 00:27:45.000 223 21207.43 36.84 42842.12 47803.83 2014-08-11 00:27:46.000 223 21207.46 36.82 42842.11 47803.83 2014-08-11 00:27:47.000 223 21207.45 36.82 42842.12 47803.85 2014-08-11 00:27:48.000 223 21207.46 36.82 42842.12 47803.83 2014-08-11 00:27:49.000 223 21207.43 36.81 42842.14 47803.85 2014-08-11 00:27:50.000 223 21207.45 36.81 42842.17 47803.85 2014-08-11 00:27:51.000 223 21207.45 36.82 42842.15 47803.85 2014-08-11 00:27:52.000 223 21207.46 36.84 42842.13 47803.84 2014-08-11 00:27:53.000 223 21207.45 36.87 42842.13 47803.85 2014-08-11 00:27:54.000 223 21207.44 36.89 42842.11 47803.83 2014-08-11 00:27:55.000 223 21207.44 36.88 42842.09 47803.81 2014-08-11 00:27:56.000 223 21207.46 36.90 42842.09 47803.81 2014-08-11 00:27:57.000 223 21207.42 36.92 42842.07 47803.78 2014-08-11 00:27:58.000 223 21207.41 36.90 42842.04 47803.77 2014-08-11 00:27:59.000 223 21207.42 36.90 42842.03 47803.79 2014-08-11 00:28:00.000 223 21207.47 36.87 42842.04 47803.77 2014-08-11 00:28:01.000 223 21207.48 36.84 42842.07 47803.79 2014-08-11 00:28:02.000 223 21207.50 36.83 42842.05 47803.82 2014-08-11 00:28:03.000 223 21207.51 36.81 42842.10 47803.83 2014-08-11 00:28:04.000 223 21207.52 36.80 42842.09 47803.85 2014-08-11 00:28:05.000 223 21207.54 36.79 42842.10 47803.85 2014-08-11 00:28:06.000 223 21207.54 36.78 42842.12 47803.88 2014-08-11 00:28:07.000 223 21207.52 36.78 42842.08 47803.91 2014-08-11 00:28:08.000 223 21207.55 36.80 42842.12 47803.89 2014-08-11 00:28:09.000 223 21207.56 36.80 42842.13 47803.90 2014-08-11 00:28:10.000 223 21207.56 36.78 42842.12 47803.90 2014-08-11 00:28:11.000 223 21207.58 36.76 42842.15 47803.93 2014-08-11 00:28:12.000 223 21207.57 36.79 42842.12 47803.92 2014-08-11 00:28:13.000 223 21207.57 36.77 42842.15 47803.94 2014-08-11 00:28:14.000 223 21207.58 36.75 42842.15 47803.94 2014-08-11 00:28:15.000 223 21207.59 36.74 42842.13 47803.96 2014-08-11 00:28:16.000 223 21207.61 36.76 42842.14 47803.94 2014-08-11 00:28:17.000 223 21207.60 36.77 42842.14 47803.96 2014-08-11 00:28:18.000 223 21207.65 36.76 42842.14 47803.95 2014-08-11 00:28:19.000 223 21207.62 36.78 42842.14 47803.97 2014-08-11 00:28:20.000 223 21207.65 36.76 42842.15 47803.94 2014-08-11 00:28:21.000 223 21207.67 36.75 42842.13 47803.97 2014-08-11 00:28:22.000 223 21207.68 36.74 42842.15 47803.98 2014-08-11 00:28:23.000 223 21207.66 36.75 42842.15 47803.96 2014-08-11 00:28:24.000 223 21207.65 36.74 42842.14 47804.00 2014-08-11 00:28:25.000 223 21207.64 36.72 42842.14 47803.97 2014-08-11 00:28:26.000 223 21207.65 36.69 42842.13 47803.99 2014-08-11 00:28:27.000 223 21207.65 36.71 42842.15 47803.99 2014-08-11 00:28:28.000 223 21207.68 36.71 42842.16 47803.99 2014-08-11 00:28:29.000 223 21207.70 36.68 42842.12 47804.03 2014-08-11 00:28:30.000 223 21207.69 36.67 42842.14 47804.00 2014-08-11 00:28:31.000 223 21207.71 36.68 42842.15 47804.04 2014-08-11 00:28:32.000 223 21207.74 36.67 42842.18 47804.01 2014-08-11 00:28:33.000 223 21207.75 36.63 42842.17 47804.03 2014-08-11 00:28:34.000 223 21207.73 36.62 42842.19 47804.03 2014-08-11 00:28:35.000 223 21207.75 36.60 42842.18 47804.04 2014-08-11 00:28:36.000 223 21207.75 36.60 42842.15 47804.07 2014-08-11 00:28:37.000 223 21207.75 36.60 42842.16 47804.06 2014-08-11 00:28:38.000 223 21207.76 36.57 42842.16 47804.08 2014-08-11 00:28:39.000 223 21207.81 36.56 42842.17 47804.08 2014-08-11 00:28:40.000 223 21207.80 36.58 42842.18 47804.09 2014-08-11 00:28:41.000 223 21207.81 36.56 42842.20 47804.08 2014-08-11 00:28:42.000 223 21207.84 36.56 42842.21 47804.08 2014-08-11 00:28:43.000 223 21207.81 36.55 42842.22 47804.10 2014-08-11 00:28:44.000 223 21207.80 36.52 42842.19 47804.10 2014-08-11 00:28:45.000 223 21207.80 36.51 42842.20 47804.10 2014-08-11 00:28:46.000 223 21207.81 36.51 42842.22 47804.10 2014-08-11 00:28:47.000 223 21207.79 36.52 42842.21 47804.10 2014-08-11 00:28:48.000 223 21207.82 36.50 42842.22 47804.10 2014-08-11 00:28:49.000 223 21207.83 36.50 42842.22 47804.10 2014-08-11 00:28:50.000 223 21207.82 36.48 42842.20 47804.12 2014-08-11 00:28:51.000 223 21207.84 36.47 42842.21 47804.11 2014-08-11 00:28:52.000 223 21207.81 36.51 42842.21 47804.12 2014-08-11 00:28:53.000 223 21207.76 36.53 42842.17 47804.07 2014-08-11 00:28:54.000 223 21207.77 36.52 42842.15 47804.05 2014-08-11 00:28:55.000 223 21207.78 36.51 42842.16 47804.04 2014-08-11 00:28:56.000 223 21207.81 36.50 42842.14 47804.02 2014-08-11 00:28:57.000 223 21207.81 36.48 42842.14 47804.00 2014-08-11 00:28:58.000 223 21207.80 36.48 42842.16 47804.01 2014-08-11 00:28:59.000 223 21207.79 36.46 42842.15 47804.01 2014-08-11 00:29:00.000 223 21207.80 36.42 42842.13 47804.03 2014-08-11 00:29:01.000 223 21207.79 36.43 42842.14 47804.00 2014-08-11 00:29:02.000 223 21207.82 36.42 42842.11 47804.03 2014-08-11 00:29:03.000 223 21207.77 36.40 42842.09 47804.02 2014-08-11 00:29:04.000 223 21207.81 36.39 42842.09 47804.02 2014-08-11 00:29:05.000 223 21207.81 36.39 42842.11 47804.03 2014-08-11 00:29:06.000 223 21207.81 36.37 42842.12 47804.02 2014-08-11 00:29:07.000 223 21207.85 36.35 42842.14 47804.02 2014-08-11 00:29:08.000 223 21207.82 36.33 42842.17 47804.05 2014-08-11 00:29:09.000 223 21207.83 36.33 42842.15 47804.02 2014-08-11 00:29:10.000 223 21207.84 36.32 42842.13 47804.02 2014-08-11 00:29:11.000 223 21207.86 36.29 42842.12 47804.03 2014-08-11 00:29:12.000 223 21207.90 36.27 42842.15 47804.07 2014-08-11 00:29:13.000 223 21207.92 36.25 42842.17 47804.12 2014-08-11 00:29:14.000 223 21207.96 36.24 42842.19 47804.11 2014-08-11 00:29:15.000 223 21207.96 36.22 42842.23 47804.14 2014-08-11 00:29:16.000 223 21207.97 36.25 42842.23 47804.13 2014-08-11 00:29:17.000 223 21207.95 36.23 42842.24 47804.16 2014-08-11 00:29:18.000 223 21207.97 36.22 42842.24 47804.16 2014-08-11 00:29:19.000 223 21207.97 36.22 42842.20 47804.14 2014-08-11 00:29:20.000 223 21207.97 36.21 42842.23 47804.16 2014-08-11 00:29:21.000 223 21207.97 36.20 42842.26 47804.15 2014-08-11 00:29:22.000 223 21207.98 36.21 42842.25 47804.17 2014-08-11 00:29:23.000 223 21207.98 36.20 42842.26 47804.16 2014-08-11 00:29:24.000 223 21207.99 36.18 42842.27 47804.16 2014-08-11 00:29:25.000 223 21207.99 36.19 42842.26 47804.16 2014-08-11 00:29:26.000 223 21207.97 36.18 42842.26 47804.15 2014-08-11 00:29:27.000 223 21207.99 36.17 42842.26 47804.18 2014-08-11 00:29:28.000 223 21207.99 36.16 42842.23 47804.17 2014-08-11 00:29:29.000 223 21207.98 36.14 42842.23 47804.16 2014-08-11 00:29:30.000 223 21207.99 36.14 42842.22 47804.19 2014-08-11 00:29:31.000 223 21207.99 36.13 42842.24 47804.16 2014-08-11 00:29:32.000 223 21208.01 36.12 42842.24 47804.18 2014-08-11 00:29:33.000 223 21208.00 36.12 42842.24 47804.18 2014-08-11 00:29:34.000 223 21207.99 36.10 42842.19 47804.19 2014-08-11 00:29:35.000 223 21208.05 36.09 42842.20 47804.18 2014-08-11 00:29:36.000 223 21208.07 36.08 42842.24 47804.18 2014-08-11 00:29:37.000 223 21208.05 36.09 42842.27 47804.18 2014-08-11 00:29:38.000 223 21208.08 36.06 42842.25 47804.19 2014-08-11 00:29:39.000 223 21208.07 36.07 42842.24 47804.19 2014-08-11 00:29:40.000 223 21208.06 36.08 42842.26 47804.21 2014-08-11 00:29:41.000 223 21208.04 36.10 42842.25 47804.16 2014-08-11 00:29:42.000 223 21208.05 36.11 42842.22 47804.16 2014-08-11 00:29:43.000 223 21208.03 36.11 42842.21 47804.14 2014-08-11 00:29:44.000 223 21208.02 36.11 42842.19 47804.12 2014-08-11 00:29:45.000 223 21208.02 36.11 42842.20 47804.12 2014-08-11 00:29:46.000 223 21208.02 36.11 42842.18 47804.09 2014-08-11 00:29:47.000 223 21208.03 36.12 42842.17 47804.10 2014-08-11 00:29:48.000 223 21208.04 36.12 42842.16 47804.08 2014-08-11 00:29:49.000 223 21208.04 36.06 42842.16 47804.08 2014-08-11 00:29:50.000 223 21208.05 36.07 42842.17 47804.08 2014-08-11 00:29:51.000 223 21208.03 36.07 42842.14 47804.07 2014-08-11 00:29:52.000 223 21208.03 36.06 42842.14 47804.08 2014-08-11 00:29:53.000 223 21208.02 36.05 42842.15 47804.06 2014-08-11 00:29:54.000 223 21208.07 36.04 42842.11 47804.09 2014-08-11 00:29:55.000 223 21208.08 36.04 42842.13 47804.08 2014-08-11 00:29:56.000 223 21208.08 36.02 42842.15 47804.09 2014-08-11 00:29:57.000 223 21208.10 36.01 42842.12 47804.08 2014-08-11 00:29:58.000 223 21208.08 36.02 42842.12 47804.07 2014-08-11 00:29:59.000 223 21208.06 36.01 42842.11 47804.09 2014-08-11 00:30:00.000 223 21208.06 36.01 42842.12 47804.07 2014-08-11 00:30:01.000 223 21208.08 36.01 42842.12 47804.09 2014-08-11 00:30:02.000 223 21208.10 36.00 42842.13 47804.09 2014-08-11 00:30:03.000 223 21208.09 36.00 42842.12 47804.09 2014-08-11 00:30:04.000 223 21208.08 35.99 42842.12 47804.10 2014-08-11 00:30:05.000 223 21208.10 35.98 42842.16 47804.08 2014-08-11 00:30:06.000 223 21208.11 35.99 42842.15 47804.10 2014-08-11 00:30:07.000 223 21208.13 36.00 42842.13 47804.09 2014-08-11 00:30:08.000 223 21208.12 35.99 42842.12 47804.11 2014-08-11 00:30:09.000 223 21208.12 35.98 42842.13 47804.08 2014-08-11 00:30:10.000 223 21208.14 35.98 42842.12 47804.11 2014-08-11 00:30:11.000 223 21208.12 35.98 42842.14 47804.11 2014-08-11 00:30:12.000 223 21208.16 35.99 42842.12 47804.12 2014-08-11 00:30:13.000 223 21208.15 35.98 42842.14 47804.12 2014-08-11 00:30:14.000 223 21208.19 35.96 42842.10 47804.11 2014-08-11 00:30:15.000 223 21208.17 35.99 42842.10 47804.11 2014-08-11 00:30:16.000 223 21208.19 35.98 42842.12 47804.12 2014-08-11 00:30:17.000 223 21208.18 35.98 42842.13 47804.14 2014-08-11 00:30:18.000 223 21208.18 35.96 42842.13 47804.13 2014-08-11 00:30:19.000 223 21208.19 35.94 42842.12 47804.15 2014-08-11 00:30:20.000 223 21208.23 35.94 42842.16 47804.13 2014-08-11 00:30:21.000 223 21208.22 35.97 42842.12 47804.14 2014-08-11 00:30:22.000 223 21208.26 35.98 42842.10 47804.15 2014-08-11 00:30:23.000 223 21208.27 35.98 42842.11 47804.15 2014-08-11 00:30:24.000 223 21208.28 35.96 42842.09 47804.16 2014-08-11 00:30:25.000 223 21208.30 35.94 42842.08 47804.17 2014-08-11 00:30:26.000 223 21208.32 35.94 42842.08 47804.17 2014-08-11 00:30:27.000 223 21208.32 35.94 42842.09 47804.16 2014-08-11 00:30:28.000 223 21208.34 35.95 42842.08 47804.15 2014-08-11 00:30:29.000 223 21208.34 35.91 42842.10 47804.15 2014-08-11 00:30:30.000 223 21208.36 35.89 42842.11 47804.17 2014-08-11 00:30:31.000 223 21208.37 35.92 42842.11 47804.18 2014-08-11 00:30:32.000 223 21208.35 35.93 42842.12 47804.17 2014-08-11 00:30:33.000 223 21208.38 35.91 42842.10 47804.17 2014-08-11 00:30:34.000 223 21208.39 35.92 42842.11 47804.17 2014-08-11 00:30:35.000 223 21208.40 35.90 42842.09 47804.20 2014-08-11 00:30:36.000 223 21208.39 35.91 42842.11 47804.16 2014-08-11 00:30:37.000 223 21208.41 35.89 42842.09 47804.19 2014-08-11 00:30:38.000 223 21208.39 35.90 42842.06 47804.17 2014-08-11 00:30:39.000 223 21208.41 35.92 42842.05 47804.16 2014-08-11 00:30:40.000 223 21208.43 35.90 42842.04 47804.17 2014-08-11 00:30:41.000 223 21208.47 35.91 42842.06 47804.20 2014-08-11 00:30:42.000 223 21208.46 35.90 42842.04 47804.19 2014-08-11 00:30:43.000 223 21208.48 35.89 42842.04 47804.19 2014-08-11 00:30:44.000 223 21208.48 35.89 42842.05 47804.21 2014-08-11 00:30:45.000 223 21208.49 35.89 42842.06 47804.19 2014-08-11 00:30:46.000 223 21208.52 35.87 42842.07 47804.21 2014-08-11 00:30:47.000 223 21208.53 35.87 42842.07 47804.21 2014-08-11 00:30:48.000 223 21208.57 35.85 42842.06 47804.23 2014-08-11 00:30:49.000 223 21208.57 35.84 42842.08 47804.23 2014-08-11 00:30:50.000 223 21208.56 35.81 42842.08 47804.24 2014-08-11 00:30:51.000 223 21208.59 35.81 42842.10 47804.26 2014-08-11 00:30:52.000 223 21208.59 35.84 42842.10 47804.28 2014-08-11 00:30:53.000 223 21208.58 35.86 42842.05 47804.27 2014-08-11 00:30:54.000 223 21208.57 35.87 42842.04 47804.26 2014-08-11 00:30:55.000 223 21208.58 35.88 42842.03 47804.23 2014-08-11 00:30:56.000 223 21208.61 35.88 42842.02 47804.23 2014-08-11 00:30:57.000 223 21208.63 35.86 42842.01 47804.24 2014-08-11 00:30:58.000 223 21208.64 35.84 42841.97 47804.22 2014-08-11 00:30:59.000 223 21208.63 35.83 42841.99 47804.22 2014-08-11 00:31:00.000 223 21208.65 35.80 42841.97 47804.25 2014-08-11 00:31:01.000 223 21208.69 35.77 42841.99 47804.25 2014-08-11 00:31:02.000 223 21208.74 35.74 42842.02 47804.28 2014-08-11 00:31:03.000 223 21208.76 35.72 42842.04 47804.28 2014-08-11 00:31:04.000 223 21208.73 35.69 42842.05 47804.33 2014-08-11 00:31:05.000 223 21208.74 35.68 42842.06 47804.35 2014-08-11 00:31:06.000 223 21208.78 35.66 42842.10 47804.35 2014-08-11 00:31:07.000 223 21208.79 35.68 42842.07 47804.36 2014-08-11 00:31:08.000 223 21208.80 35.68 42842.07 47804.38 2014-08-11 00:31:09.000 223 21208.80 35.68 42842.14 47804.39 2014-08-11 00:31:10.000 223 21208.83 35.66 42842.13 47804.41 2014-08-11 00:31:11.000 223 21208.83 35.64 42842.12 47804.42 2014-08-11 00:31:12.000 223 21208.86 35.63 42842.08 47804.40 2014-08-11 00:31:13.000 223 21208.86 35.62 42842.09 47804.41 2014-08-11 00:31:14.000 223 21208.87 35.62 42842.09 47804.43 2014-08-11 00:31:15.000 223 21208.89 35.63 42842.09 47804.43 2014-08-11 00:31:16.000 223 21208.89 35.64 42842.08 47804.44 2014-08-11 00:31:17.000 223 21208.87 35.63 42842.08 47804.45 2014-08-11 00:31:18.000 223 21208.92 35.61 42842.10 47804.45 2014-08-11 00:31:19.000 223 21208.92 35.60 42842.09 47804.46 2014-08-11 00:31:20.000 223 21208.95 35.58 42842.10 47804.44 2014-08-11 00:31:21.000 223 21208.98 35.53 42842.14 47804.50 2014-08-11 00:31:22.000 223 21209.00 35.51 42842.16 47804.51 2014-08-11 00:31:23.000 223 21209.01 35.52 42842.15 47804.54 2014-08-11 00:31:24.000 223 21209.04 35.49 42842.16 47804.57 2014-08-11 00:31:25.000 223 21209.07 35.48 42842.19 47804.58 2014-08-11 00:31:26.000 223 21209.09 35.47 42842.18 47804.60 2014-08-11 00:31:27.000 223 21209.10 35.49 42842.21 47804.62 2014-08-11 00:31:28.000 223 21209.13 35.47 42842.22 47804.62 2014-08-11 00:31:29.000 223 21209.14 35.47 42842.22 47804.65 2014-08-11 00:31:30.000 223 21209.16 35.47 42842.21 47804.64 2014-08-11 00:31:31.000 223 21209.15 35.49 42842.22 47804.66 2014-08-11 00:31:32.000 223 21209.17 35.46 42842.20 47804.64 2014-08-11 00:31:33.000 223 21209.19 35.45 42842.23 47804.69 2014-08-11 00:31:34.000 223 21209.20 35.44 42842.23 47804.68 2014-08-11 00:31:35.000 223 21209.19 35.42 42842.22 47804.70 2014-08-11 00:31:36.000 223 21209.21 35.43 42842.22 47804.72 2014-08-11 00:31:37.000 223 21209.25 35.43 42842.23 47804.72 2014-08-11 00:31:38.000 223 21209.25 35.43 42842.27 47804.73 2014-08-11 00:31:39.000 223 21209.27 35.44 42842.22 47804.73 2014-08-11 00:31:40.000 223 21209.28 35.41 42842.23 47804.75 2014-08-11 00:31:41.000 223 21209.28 35.41 42842.25 47804.75 2014-08-11 00:31:42.000 223 21209.30 35.41 42842.21 47804.78 2014-08-11 00:31:43.000 223 21209.33 35.42 42842.24 47804.76 2014-08-11 00:31:44.000 223 21209.34 35.41 42842.26 47804.76 2014-08-11 00:31:45.000 223 21209.29 35.41 42842.26 47804.77 2014-08-11 00:31:46.000 223 21209.30 35.39 42842.30 47804.78 2014-08-11 00:31:47.000 223 21209.31 35.36 42842.29 47804.78 2014-08-11 00:31:48.000 223 21209.33 35.36 42842.29 47804.80 2014-08-11 00:31:49.000 223 21209.34 35.35 42842.28 47804.79 2014-08-11 00:31:50.000 223 21209.34 35.34 42842.27 47804.78 2014-08-11 00:31:51.000 223 21209.34 35.35 42842.27 47804.81 2014-08-11 00:31:52.000 223 21209.35 35.35 42842.26 47804.81 2014-08-11 00:31:53.000 223 21209.38 35.30 42842.28 47804.82 2014-08-11 00:31:54.000 223 21209.37 35.29 42842.25 47804.82 2014-08-11 00:31:55.000 223 21209.37 35.31 42842.22 47804.83 2014-08-11 00:31:56.000 223 21209.34 35.31 42842.24 47804.82 2014-08-11 00:31:57.000 223 21209.33 35.31 42842.22 47804.82 2014-08-11 00:31:58.000 223 21209.31 35.31 42842.28 47804.84 2014-08-11 00:31:59.000 223 21209.36 35.30 42842.27 47804.82 2014-08-11 00:32:00.000 223 21209.36 35.29 42842.25 47804.83 2014-08-11 00:32:01.000 223 21209.39 35.31 42842.25 47804.85 2014-08-11 00:32:02.000 223 21209.41 35.31 42842.23 47804.85 2014-08-11 00:32:03.000 223 21209.36 35.30 42842.25 47804.86 2014-08-11 00:32:04.000 223 21209.35 35.30 42842.25 47804.84 2014-08-11 00:32:05.000 223 21209.38 35.28 42842.23 47804.85 2014-08-11 00:32:06.000 223 21209.41 35.28 42842.25 47804.85 2014-08-11 00:32:07.000 223 21209.41 35.28 42842.22 47804.86 2014-08-11 00:32:08.000 223 21209.38 35.28 42842.24 47804.87 2014-08-11 00:32:09.000 223 21209.38 35.32 42842.24 47804.84 2014-08-11 00:32:10.000 223 21209.41 35.32 42842.22 47804.87 2014-08-11 00:32:11.000 223 21209.40 35.29 42842.21 47804.85 2014-08-11 00:32:12.000 223 21209.43 35.29 42842.25 47804.88 2014-08-11 00:32:13.000 223 21209.46 35.28 42842.24 47804.85 2014-08-11 00:32:14.000 223 21209.44 35.29 42842.24 47804.88 2014-08-11 00:32:15.000 223 21209.43 35.28 42842.24 47804.88 2014-08-11 00:32:16.000 223 21209.45 35.26 42842.26 47804.88 2014-08-11 00:32:17.000 223 21209.44 35.25 42842.27 47804.88 2014-08-11 00:32:18.000 223 21209.46 35.24 42842.24 47804.86 2014-08-11 00:32:19.000 223 21209.47 35.26 42842.21 47804.88 2014-08-11 00:32:20.000 223 21209.46 35.25 42842.21 47804.86 2014-08-11 00:32:21.000 223 21209.47 35.25 42842.23 47804.90 2014-08-11 00:32:22.000 223 21209.48 35.25 42842.22 47804.87 2014-08-11 00:32:23.000 223 21209.49 35.25 42842.24 47804.89 2014-08-11 00:32:24.000 223 21209.50 35.25 42842.23 47804.91 2014-08-11 00:32:25.000 223 21209.48 35.23 42842.22 47804.89 2014-08-11 00:32:26.000 223 21209.48 35.22 42842.24 47804.85 2014-08-11 00:32:27.000 223 21209.48 35.22 42842.25 47804.91 2014-08-11 00:32:28.000 223 21209.50 35.22 42842.24 47804.88 2014-08-11 00:32:29.000 223 21209.51 35.21 42842.25 47804.88 2014-08-11 00:32:30.000 223 21209.51 35.22 42842.25 47804.91 2014-08-11 00:32:31.000 223 21209.48 35.22 42842.23 47804.89 2014-08-11 00:32:32.000 223 21209.50 35.22 42842.22 47804.88 2014-08-11 00:32:33.000 223 21209.53 35.20 42842.22 47804.90 2014-08-11 00:32:34.000 223 21209.53 35.19 42842.21 47804.89 2014-08-11 00:32:35.000 223 21209.54 35.18 42842.24 47804.87 2014-08-11 00:32:36.000 223 21209.53 35.19 42842.21 47804.90 2014-08-11 00:32:37.000 223 21209.53 35.18 42842.19 47804.91 2014-08-11 00:32:38.000 223 21209.54 35.18 42842.23 47804.90 2014-08-11 00:32:39.000 223 21209.53 35.18 42842.21 47804.90 2014-08-11 00:32:40.000 223 21209.56 35.15 42842.21 47804.89 2014-08-11 00:32:41.000 223 21209.56 35.13 42842.23 47804.91 2014-08-11 00:32:42.000 223 21209.58 35.11 42842.23 47804.92 2014-08-11 00:32:43.000 223 21209.57 35.11 42842.22 47804.91 2014-08-11 00:32:44.000 223 21209.56 35.11 42842.23 47804.93 2014-08-11 00:32:45.000 223 21209.56 35.12 42842.24 47804.91 2014-08-11 00:32:46.000 223 21209.59 35.13 42842.23 47804.92 2014-08-11 00:32:47.000 223 21209.61 35.13 42842.24 47804.91 2014-08-11 00:32:48.000 223 21209.58 35.13 42842.24 47804.92 2014-08-11 00:32:49.000 223 21209.58 35.11 42842.25 47804.93 2014-08-11 00:32:50.000 223 21209.60 35.10 42842.20 47804.91 2014-08-11 00:32:51.000 223 21209.61 35.11 42842.21 47804.95 2014-08-11 00:32:52.000 223 21209.59 35.11 42842.21 47804.90 2014-08-11 00:32:53.000 223 21209.59 35.10 42842.22 47804.93 2014-08-11 00:32:54.000 223 21209.63 35.10 42842.25 47804.92 2014-08-11 00:32:55.000 223 21209.63 35.10 42842.21 47804.91 2014-08-11 00:32:56.000 223 21209.59 35.10 42842.23 47804.93 2014-08-11 00:32:57.000 223 21209.62 35.10 42842.23 47804.93 2014-08-11 00:32:58.000 223 21209.59 35.07 42842.22 47804.94 2014-08-11 00:32:59.000 223 21209.59 35.07 42842.22 47804.93 2014-08-11 00:33:00.000 223 21209.60 35.08 42842.24 47804.94 2014-08-11 00:33:01.000 223 21209.63 35.08 42842.25 47804.94 2014-08-11 00:33:02.000 223 21209.61 35.09 42842.23 47804.93 2014-08-11 00:33:03.000 223 21209.62 35.10 42842.21 47804.95 2014-08-11 00:33:04.000 223 21209.61 35.10 42842.22 47804.94 2014-08-11 00:33:05.000 223 21209.59 35.09 42842.26 47804.95 2014-08-11 00:33:06.000 223 21209.60 35.11 42842.29 47804.95 2014-08-11 00:33:07.000 223 21209.61 35.10 42842.25 47804.93 2014-08-11 00:33:08.000 223 21209.59 35.09 42842.23 47804.93 2014-08-11 00:33:09.000 223 21209.61 35.08 42842.25 47804.94 2014-08-11 00:33:10.000 223 21209.58 35.09 42842.25 47804.93 2014-08-11 00:33:11.000 223 21209.57 35.09 42842.25 47804.93 2014-08-11 00:33:12.000 223 21209.62 35.12 42842.23 47804.94 2014-08-11 00:33:13.000 223 21209.63 35.12 42842.22 47804.93 2014-08-11 00:33:14.000 223 21209.66 35.09 42842.25 47804.95 2014-08-11 00:33:15.000 223 21209.64 35.09 42842.24 47804.94 2014-08-11 00:33:16.000 223 21209.63 35.09 42842.23 47804.95 2014-08-11 00:33:17.000 223 21209.64 35.08 42842.22 47804.95 2014-08-11 00:33:18.000 223 21209.65 35.05 42842.23 47804.94 2014-08-11 00:33:19.000 223 21209.63 35.05 42842.24 47804.95 2014-08-11 00:33:20.000 223 21209.64 35.05 42842.22 47804.95 2014-08-11 00:33:21.000 223 21209.64 35.05 42842.22 47804.96 2014-08-11 00:33:22.000 223 21209.65 35.05 42842.25 47804.95 2014-08-11 00:33:23.000 223 21209.65 35.05 42842.27 47804.95 2014-08-11 00:33:24.000 223 21209.68 35.08 42842.26 47804.94 2014-08-11 00:33:25.000 223 21209.68 35.07 42842.26 47804.96 2014-08-11 00:33:26.000 223 21209.69 35.08 42842.26 47804.95 2014-08-11 00:33:27.000 223 21209.68 35.06 42842.26 47804.94 2014-08-11 00:33:28.000 223 21209.69 35.05 42842.24 47804.98 2014-08-11 00:33:29.000 223 21209.68 35.06 42842.24 47804.96 2014-08-11 00:33:30.000 223 21209.70 35.05 42842.26 47804.94 2014-08-11 00:33:31.000 223 21209.70 35.06 42842.23 47804.96 2014-08-11 00:33:32.000 223 21209.71 35.06 42842.26 47804.95 2014-08-11 00:33:33.000 223 21209.70 35.07 42842.26 47804.96 2014-08-11 00:33:34.000 223 21209.72 35.09 42842.17 47804.96 2014-08-11 00:33:35.000 223 21209.69 35.10 42842.18 47804.95 2014-08-11 00:33:36.000 223 21209.67 35.10 42842.19 47804.94 2014-08-11 00:33:37.000 223 21209.69 35.07 42842.19 47804.94 2014-08-11 00:33:38.000 223 21209.69 35.07 42842.19 47804.95 2014-08-11 00:33:39.000 223 21209.70 35.08 42842.21 47804.96 2014-08-11 00:33:40.000 223 21209.75 35.10 42842.19 47804.95 2014-08-11 00:33:41.000 223 21209.75 35.09 42842.15 47804.94 2014-08-11 00:33:42.000 223 21209.74 35.06 42842.18 47804.99 2014-08-11 00:33:43.000 223 21209.75 35.07 42842.20 47804.96 2014-08-11 00:33:44.000 223 21209.75 35.08 42842.23 47804.96 2014-08-11 00:33:45.000 223 21209.77 35.07 42842.23 47804.97 2014-08-11 00:33:46.000 223 21209.78 35.06 42842.19 47805.00 2014-08-11 00:33:47.000 223 21209.75 35.03 42842.22 47804.98 2014-08-11 00:33:48.000 223 21209.79 34.99 42842.22 47804.97 2014-08-11 00:33:49.000 223 21209.83 35.02 42842.22 47805.01 2014-08-11 00:33:50.000 223 21209.81 35.03 42842.21 47805.00 2014-08-11 00:33:51.000 223 21209.79 35.04 42842.19 47804.98 2014-08-11 00:33:52.000 223 21209.78 35.06 42842.21 47804.97 2014-08-11 00:33:53.000 223 21209.77 35.07 42842.22 47804.95 2014-08-11 00:33:54.000 223 21209.77 35.10 42842.17 47804.96 2014-08-11 00:33:55.000 223 21209.74 35.12 42842.18 47804.94 2014-08-11 00:33:56.000 223 21209.73 35.12 42842.18 47804.92 2014-08-11 00:33:57.000 223 21209.77 35.13 42842.17 47804.92 2014-08-11 00:33:58.000 223 21209.77 35.12 42842.15 47804.93 2014-08-11 00:33:59.000 223 21209.77 35.11 42842.14 47804.91 2014-08-11 00:34:00.000 223 21209.79 35.10 42842.13 47804.93 2014-08-11 00:34:01.000 223 21209.81 35.09 42842.15 47804.92 2014-08-11 00:34:02.000 223 21209.84 35.09 42842.15 47804.94 2014-08-11 00:34:03.000 223 21209.84 35.08 42842.18 47804.95 2014-08-11 00:34:04.000 223 21209.87 35.05 42842.15 47804.97 2014-08-11 00:34:05.000 223 21209.90 35.04 42842.17 47805.00 2014-08-11 00:34:06.000 223 21209.87 35.04 42842.20 47804.98 2014-08-11 00:34:07.000 223 21209.89 35.05 42842.21 47805.02 2014-08-11 00:34:08.000 223 21209.88 35.04 42842.20 47805.00 2014-08-11 00:34:09.000 223 21209.90 35.02 42842.22 47805.05 2014-08-11 00:34:10.000 223 21209.91 35.04 42842.22 47805.04 2014-08-11 00:34:11.000 223 21209.93 35.04 42842.21 47805.06 2014-08-11 00:34:12.000 223 21209.94 35.03 42842.24 47805.07 2014-08-11 00:34:13.000 223 21209.95 35.04 42842.22 47805.07 2014-08-11 00:34:14.000 223 21209.95 35.03 42842.20 47805.07 2014-08-11 00:34:15.000 223 21209.96 35.03 42842.19 47805.07 2014-08-11 00:34:16.000 223 21209.97 35.01 42842.20 47805.08 2014-08-11 00:34:17.000 223 21209.96 35.03 42842.24 47805.09 2014-08-11 00:34:18.000 223 21209.98 35.02 42842.20 47805.09 2014-08-11 00:34:19.000 223 21209.97 35.02 42842.21 47805.08 2014-08-11 00:34:20.000 223 21209.98 35.01 42842.22 47805.10 2014-08-11 00:34:21.000 223 21209.99 35.00 42842.22 47805.10 2014-08-11 00:34:22.000 223 21209.99 35.00 42842.23 47805.10 2014-08-11 00:34:23.000 223 21210.00 34.98 42842.26 47805.12 2014-08-11 00:34:24.000 223 21210.00 34.98 42842.25 47805.11 2014-08-11 00:34:25.000 223 21210.02 34.97 42842.23 47805.08 2014-08-11 00:34:26.000 223 21210.02 34.95 42842.22 47805.11 2014-08-11 00:34:27.000 223 21210.06 34.94 42842.23 47805.12 2014-08-11 00:34:28.000 223 21210.04 34.93 42842.23 47805.13 2014-08-11 00:34:29.000 223 21210.05 34.92 42842.22 47805.13 2014-08-11 00:34:30.000 223 21210.06 34.92 42842.25 47805.14 2014-08-11 00:34:31.000 223 21210.05 34.91 42842.25 47805.15 2014-08-11 00:34:32.000 223 21210.07 34.88 42842.26 47805.16 2014-08-11 00:34:33.000 223 21210.11 34.87 42842.26 47805.16 2014-08-11 00:34:34.000 223 21210.08 34.85 42842.28 47805.16 2014-08-11 00:34:35.000 223 21210.07 34.84 42842.28 47805.16 2014-08-11 00:34:36.000 223 21210.07 34.84 42842.27 47805.19 2014-08-11 00:34:37.000 223 21210.09 34.81 42842.28 47805.19 2014-08-11 00:34:38.000 223 21210.09 34.82 42842.27 47805.18 2014-08-11 00:34:39.000 223 21210.13 34.80 42842.30 47805.20 2014-08-11 00:34:40.000 223 21210.11 34.82 42842.30 47805.19 2014-08-11 00:34:41.000 223 21210.10 34.82 42842.30 47805.19 2014-08-11 00:34:42.000 223 21210.10 34.82 42842.28 47805.21 2014-08-11 00:34:43.000 223 21210.11 34.81 42842.30 47805.19 2014-08-11 00:34:44.000 223 21210.14 34.81 42842.31 47805.21 2014-08-11 00:34:45.000 223 21210.12 34.78 42842.30 47805.20 2014-08-11 00:34:46.000 223 21210.11 34.78 42842.28 47805.19 2014-08-11 00:34:47.000 223 21210.14 34.75 42842.30 47805.21 2014-08-11 00:34:48.000 223 21210.15 34.75 42842.29 47805.24 2014-08-11 00:34:49.000 223 21210.17 34.73 42842.28 47805.22 2014-08-11 00:34:50.000 223 21210.16 34.73 42842.26 47805.20 2014-08-11 00:34:51.000 223 21210.16 34.73 42842.26 47805.24 2014-08-11 00:34:52.000 223 21210.17 34.72 42842.28 47805.24 2014-08-11 00:34:53.000 223 21210.17 34.72 42842.30 47805.24 2014-08-11 00:34:54.000 223 21210.20 34.72 42842.28 47805.24 2014-08-11 00:34:55.000 223 21210.19 34.70 42842.29 47805.25 2014-08-11 00:34:56.000 223 21210.19 34.68 42842.31 47805.28 2014-08-11 00:34:57.000 223 21210.20 34.69 42842.30 47805.26 2014-08-11 00:34:58.000 223 21210.17 34.69 42842.32 47805.27 2014-08-11 00:34:59.000 223 21210.18 34.67 42842.31 47805.26 2014-08-11 00:35:00.000 223 21210.19 34.65 42842.32 47805.29 2014-08-11 00:35:01.000 223 21210.18 34.66 42842.35 47805.26 2014-08-11 00:35:02.000 223 21210.20 34.65 42842.36 47805.27 2014-08-11 00:35:03.000 223 21210.17 34.62 42842.35 47805.27 2014-08-11 00:35:04.000 223 21210.19 34.62 42842.32 47805.29 2014-08-11 00:35:05.000 223 21210.21 34.62 42842.30 47805.29 2014-08-11 00:35:06.000 223 21210.22 34.60 42842.33 47805.28 2014-08-11 00:35:07.000 223 21210.20 34.60 42842.33 47805.30 2014-08-11 00:35:08.000 223 21210.21 34.59 42842.31 47805.28 2014-08-11 00:35:09.000 223 21210.22 34.58 42842.34 47805.28 2014-08-11 00:35:10.000 223 21210.21 34.58 42842.33 47805.29 2014-08-11 00:35:11.000 223 21210.22 34.59 42842.31 47805.29 2014-08-11 00:35:12.000 223 21210.21 34.57 42842.30 47805.28 2014-08-11 00:35:13.000 223 21210.21 34.58 42842.29 47805.32 2014-08-11 00:35:14.000 223 21210.22 34.57 42842.32 47805.28 2014-08-11 00:35:15.000 223 21210.20 34.55 42842.32 47805.31 2014-08-11 00:35:16.000 223 21210.21 34.55 42842.34 47805.30 2014-08-11 00:35:17.000 223 21210.24 34.54 42842.32 47805.30 2014-08-11 00:35:18.000 223 21210.26 34.55 42842.29 47805.31 2014-08-11 00:35:19.000 223 21210.23 34.56 42842.32 47805.29 2014-08-11 00:35:20.000 223 21210.23 34.57 42842.34 47805.30 2014-08-11 00:35:21.000 223 21210.24 34.56 42842.32 47805.30 2014-08-11 00:35:22.000 223 21210.25 34.54 42842.29 47805.30 2014-08-11 00:35:23.000 223 21210.26 34.55 42842.32 47805.30 2014-08-11 00:35:24.000 223 21210.23 34.53 42842.30 47805.30 2014-08-11 00:35:25.000 223 21210.23 34.52 42842.29 47805.30 2014-08-11 00:35:26.000 223 21210.27 34.54 42842.30 47805.30 2014-08-11 00:35:27.000 223 21210.28 34.53 42842.28 47805.28 2014-08-11 00:35:28.000 223 21210.27 34.53 42842.30 47805.29 2014-08-11 00:35:29.000 223 21210.25 34.54 42842.32 47805.28 2014-08-11 00:35:30.000 223 21210.26 34.53 42842.30 47805.30 2014-08-11 00:35:31.000 223 21210.26 34.52 42842.31 47805.30 2014-08-11 00:35:32.000 223 21210.27 34.53 42842.29 47805.28 2014-08-11 00:35:33.000 223 21210.29 34.50 42842.26 47805.28 2014-08-11 00:35:34.000 223 21210.28 34.50 42842.26 47805.30 2014-08-11 00:35:35.000 223 21210.31 34.50 42842.26 47805.32 2014-08-11 00:35:36.000 223 21210.31 34.50 42842.28 47805.29 2014-08-11 00:35:37.000 223 21210.30 34.49 42842.27 47805.31 2014-08-11 00:35:38.000 223 21210.31 34.49 42842.29 47805.30 2014-08-11 00:35:39.000 223 21210.31 34.49 42842.29 47805.32 2014-08-11 00:35:40.000 223 21210.34 34.46 42842.32 47805.30 2014-08-11 00:35:41.000 223 21210.34 34.47 42842.31 47805.32 2014-08-11 00:35:42.000 223 21210.36 34.48 42842.30 47805.32 2014-08-11 00:35:43.000 223 21210.36 34.47 42842.32 47805.34 2014-08-11 00:35:44.000 223 21210.36 34.46 42842.32 47805.34 2014-08-11 00:35:45.000 223 21210.35 34.47 42842.30 47805.33 2014-08-11 00:35:46.000 223 21210.37 34.45 42842.31 47805.33 2014-08-11 00:35:47.000 223 21210.38 34.44 42842.30 47805.34 2014-08-11 00:35:48.000 223 21210.40 34.46 42842.29 47805.34 2014-08-11 00:35:49.000 223 21210.40 34.44 42842.28 47805.35 2014-08-11 00:35:50.000 223 21210.41 34.45 42842.32 47805.34 2014-08-11 00:35:51.000 223 21210.42 34.43 42842.33 47805.35 2014-08-11 00:35:52.000 223 21210.40 34.41 42842.31 47805.36 2014-08-11 00:35:53.000 223 21210.40 34.39 42842.33 47805.36 2014-08-11 00:35:54.000 223 21210.40 34.40 42842.30 47805.36 2014-08-11 00:35:55.000 223 21210.39 34.41 42842.29 47805.39 2014-08-11 00:35:56.000 223 21210.40 34.40 42842.30 47805.35 2014-08-11 00:35:57.000 223 21210.42 34.39 42842.33 47805.37 2014-08-11 00:35:58.000 223 21210.41 34.38 42842.33 47805.37 2014-08-11 00:35:59.000 223 21210.43 34.35 42842.34 47805.38 2014-08-11 00:36:00.000 223 21210.43 34.37 42842.30 47805.38 2014-08-11 00:36:01.000 223 21210.42 34.37 42842.30 47805.39 2014-08-11 00:36:02.000 223 21210.41 34.37 42842.31 47805.39 2014-08-11 00:36:03.000 223 21210.42 34.39 42842.33 47805.39 2014-08-11 00:36:04.000 223 21210.41 34.40 42842.31 47805.36 2014-08-11 00:36:05.000 223 21210.41 34.40 42842.28 47805.38 2014-08-11 00:36:06.000 223 21210.38 34.40 42842.31 47805.38 2014-08-11 00:36:07.000 223 21210.40 34.37 42842.34 47805.36 2014-08-11 00:36:08.000 223 21210.41 34.35 42842.32 47805.36 2014-08-11 00:36:09.000 223 21210.36 34.36 42842.31 47805.35 2014-08-11 00:36:10.000 223 21210.41 34.35 42842.29 47805.37 2014-08-11 00:36:11.000 223 21210.40 34.34 42842.30 47805.36 2014-08-11 00:36:12.000 223 21210.37 34.36 42842.31 47805.38 2014-08-11 00:36:13.000 223 21210.36 34.33 42842.30 47805.36 2014-08-11 00:36:14.000 223 21210.38 34.34 42842.28 47805.33 2014-08-11 00:36:15.000 223 21210.37 34.32 42842.29 47805.36 2014-08-11 00:36:16.000 223 21210.38 34.28 42842.32 47805.35 2014-08-11 00:36:17.000 223 21210.37 34.27 42842.30 47805.35 2014-08-11 00:36:18.000 223 21210.35 34.29 42842.30 47805.36 2014-08-11 00:36:19.000 223 21210.36 34.31 42842.31 47805.36 2014-08-11 00:36:20.000 223 21210.38 34.30 42842.29 47805.35 2014-08-11 00:36:21.000 223 21210.39 34.30 42842.33 47805.38 2014-08-11 00:36:22.000 223 21210.38 34.30 42842.34 47805.35 2014-08-11 00:36:23.000 223 21210.35 34.31 42842.32 47805.36 2014-08-11 00:36:24.000 223 21210.39 34.33 42842.29 47805.36 2014-08-11 00:36:25.000 223 21210.43 34.34 42842.31 47805.35 2014-08-11 00:36:26.000 223 21210.40 34.36 42842.30 47805.34 2014-08-11 00:36:27.000 223 21210.41 34.36 42842.25 47805.35 2014-08-11 00:36:28.000 223 21210.40 34.37 42842.24 47805.33 2014-08-11 00:36:29.000 223 21210.41 34.34 42842.24 47805.33 2014-08-11 00:36:30.000 223 21210.40 34.34 42842.25 47805.32 2014-08-11 00:36:31.000 223 21210.39 34.35 42842.27 47805.30 2014-08-11 00:36:32.000 223 21210.39 34.36 42842.26 47805.32 2014-08-11 00:36:33.000 223 21210.39 34.36 42842.26 47805.31 2014-08-11 00:36:34.000 223 21210.40 34.36 42842.25 47805.29 2014-08-11 00:36:35.000 223 21210.42 34.36 42842.27 47805.31 2014-08-11 00:36:36.000 223 21210.40 34.38 42842.25 47805.29 2014-08-11 00:36:37.000 223 21210.40 34.39 42842.22 47805.29 2014-08-11 00:36:38.000 223 21210.40 34.37 42842.22 47805.30 2014-08-11 00:36:39.000 223 21210.40 34.37 42842.25 47805.30 2014-08-11 00:36:40.000 223 21210.41 34.37 42842.24 47805.29 2014-08-11 00:36:41.000 223 21210.44 34.35 42842.23 47805.30 2014-08-11 00:36:42.000 223 21210.44 34.34 42842.23 47805.31 2014-08-11 00:36:43.000 223 21210.45 34.34 42842.23 47805.31 2014-08-11 00:36:44.000 223 21210.47 34.33 42842.23 47805.31 2014-08-11 00:36:45.000 223 21210.44 34.34 42842.25 47805.31 2014-08-11 00:36:46.000 223 21210.46 34.33 42842.28 47805.32 2014-08-11 00:36:47.000 223 21210.46 34.33 42842.29 47805.31 2014-08-11 00:36:48.000 223 21210.46 34.32 42842.23 47805.32 2014-08-11 00:36:49.000 223 21210.44 34.34 42842.22 47805.33 2014-08-11 00:36:50.000 223 21210.47 34.33 42842.25 47805.30 2014-08-11 00:36:51.000 223 21210.47 34.35 42842.28 47805.31 2014-08-11 00:36:52.000 223 21210.45 34.34 42842.23 47805.29 2014-08-11 00:36:53.000 223 21210.44 34.34 42842.20 47805.29 2014-08-11 00:36:54.000 223 21210.43 34.35 42842.19 47805.27 2014-08-11 00:36:55.000 223 21210.45 34.33 42842.20 47805.26 2014-08-11 00:36:56.000 223 21210.46 34.33 42842.19 47805.29 2014-08-11 00:36:57.000 223 21210.45 34.32 42842.21 47805.27 2014-08-11 00:36:58.000 223 21210.45 34.31 42842.21 47805.27 2014-08-11 00:36:59.000 223 21210.42 34.31 42842.19 47805.26 2014-08-11 00:37:00.000 223 21210.43 34.32 42842.22 47805.25 2014-08-11 00:37:01.000 223 21210.45 34.31 42842.20 47805.27 2014-08-11 00:37:02.000 223 21210.46 34.30 42842.22 47805.26 2014-08-11 00:37:03.000 223 21210.48 34.28 42842.21 47805.28 2014-08-11 00:37:04.000 223 21210.52 34.27 42842.22 47805.29 2014-08-11 00:37:05.000 223 21210.54 34.25 42842.21 47805.32 2014-08-11 00:37:06.000 223 21210.54 34.21 42842.21 47805.34 2014-08-11 00:37:07.000 223 21210.55 34.20 42842.24 47805.35 2014-08-11 00:37:08.000 223 21210.54 34.20 42842.25 47805.39 2014-08-11 00:37:09.000 223 21210.54 34.22 42842.22 47805.36 2014-08-11 00:37:10.000 223 21210.55 34.22 42842.23 47805.40 2014-08-11 00:37:11.000 223 21210.58 34.20 42842.26 47805.39 2014-08-11 00:37:12.000 223 21210.60 34.19 42842.28 47805.41 2014-08-11 00:37:13.000 223 21210.60 34.20 42842.29 47805.41 2014-08-11 00:37:14.000 223 21210.63 34.21 42842.29 47805.44 2014-08-11 00:37:15.000 223 21210.64 34.21 42842.29 47805.42 2014-08-11 00:37:16.000 223 21210.63 34.20 42842.31 47805.41 2014-08-11 00:37:17.000 223 21210.63 34.22 42842.27 47805.44 2014-08-11 00:37:18.000 223 21210.63 34.22 42842.30 47805.43 2014-08-11 00:37:19.000 223 21210.64 34.23 42842.27 47805.44 2014-08-11 00:37:20.000 223 21210.65 34.22 42842.29 47805.44 2014-08-11 00:37:21.000 223 21210.65 34.21 42842.29 47805.42 2014-08-11 00:37:22.000 223 21210.65 34.19 42842.27 47805.43 2014-08-11 00:37:23.000 223 21210.65 34.21 42842.30 47805.43 2014-08-11 00:37:24.000 223 21210.65 34.24 42842.30 47805.43 2014-08-11 00:37:25.000 223 21210.66 34.23 42842.31 47805.44 2014-08-11 00:37:26.000 223 21210.66 34.23 42842.27 47805.44 2014-08-11 00:37:27.000 223 21210.68 34.24 42842.27 47805.44 2014-08-11 00:37:28.000 223 21210.68 34.20 42842.28 47805.45 2014-08-11 00:37:29.000 223 21210.66 34.19 42842.26 47805.44 2014-08-11 00:37:30.000 223 21210.67 34.18 42842.26 47805.43 2014-08-11 00:37:31.000 223 21210.67 34.18 42842.30 47805.46 2014-08-11 00:37:32.000 223 21210.68 34.18 42842.31 47805.46 2014-08-11 00:37:33.000 223 21210.69 34.19 42842.32 47805.47 2014-08-11 00:37:34.000 223 21210.70 34.18 42842.29 47805.45 2014-08-11 00:37:35.000 223 21210.68 34.17 42842.30 47805.48 2014-08-11 00:37:36.000 223 21210.69 34.16 42842.30 47805.49 2014-08-11 00:37:37.000 223 21210.73 34.16 42842.32 47805.50 2014-08-11 00:37:38.000 223 21210.73 34.17 42842.34 47805.49 2014-08-11 00:37:39.000 223 21210.72 34.16 42842.31 47805.50 2014-08-11 00:37:40.000 223 21210.70 34.16 42842.33 47805.48 2014-08-11 00:37:41.000 223 21210.72 34.16 42842.33 47805.51 2014-08-11 00:37:42.000 223 21210.76 34.18 42842.32 47805.50 2014-08-11 00:37:43.000 223 21210.77 34.17 42842.34 47805.48 2014-08-11 00:37:44.000 223 21210.74 34.16 42842.32 47805.49 2014-08-11 00:37:45.000 223 21210.72 34.17 42842.31 47805.50 2014-08-11 00:37:46.000 223 21210.74 34.14 42842.30 47805.48 2014-08-11 00:37:47.000 223 21210.71 34.15 42842.28 47805.48 2014-08-11 00:37:48.000 223 21210.73 34.17 42842.32 47805.47 2014-08-11 00:37:49.000 223 21210.72 34.18 42842.30 47805.49 2014-08-11 00:37:50.000 223 21210.73 34.16 42842.30 47805.49 2014-08-11 00:37:51.000 223 21210.71 34.15 42842.29 47805.48 2014-08-11 00:37:52.000 223 21210.71 34.16 42842.28 47805.47 2014-08-11 00:37:53.000 223 21210.70 34.18 42842.34 47805.50 2014-08-11 00:37:54.000 223 21210.70 34.16 42842.32 47805.49 2014-08-11 00:37:55.000 223 21210.68 34.17 42842.31 47805.46 2014-08-11 00:37:56.000 223 21210.69 34.15 42842.31 47805.48 2014-08-11 00:37:57.000 223 21210.68 34.15 42842.32 47805.47 2014-08-11 00:37:58.000 223 21210.67 34.17 42842.29 47805.50 2014-08-11 00:37:59.000 223 21210.68 34.15 42842.28 47805.48 2014-08-11 00:38:00.000 223 21210.65 34.16 42842.33 47805.50 2014-08-11 00:38:01.000 223 21210.65 34.19 42842.31 47805.46 2014-08-11 00:38:02.000 223 21210.68 34.19 42842.29 47805.51 2014-08-11 00:38:03.000 223 21210.69 34.18 42842.31 47805.49 2014-08-11 00:38:04.000 223 21210.67 34.19 42842.32 47805.49 2014-08-11 00:38:05.000 223 21210.64 34.18 42842.34 47805.47 2014-08-11 00:38:06.000 223 21210.62 34.19 42842.36 47805.46 2014-08-11 00:38:07.000 223 21210.60 34.22 42842.35 47805.48 2014-08-11 00:38:08.000 223 21210.63 34.21 42842.33 47805.48 2014-08-11 00:38:09.000 223 21210.63 34.22 42842.34 47805.48 2014-08-11 00:38:10.000 223 21210.63 34.22 42842.34 47805.50 2014-08-11 00:38:11.000 223 21210.60 34.21 42842.33 47805.47 2014-08-11 00:38:12.000 223 21210.58 34.25 42842.35 47805.47 2014-08-11 00:38:13.000 223 21210.57 34.26 42842.33 47805.45 2014-08-11 00:38:14.000 223 21210.56 34.26 42842.32 47805.47 2014-08-11 00:38:15.000 223 21210.58 34.26 42842.31 47805.48 2014-08-11 00:38:16.000 223 21210.58 34.27 42842.33 47805.47 2014-08-11 00:38:17.000 223 21210.58 34.27 42842.36 47805.47 2014-08-11 00:38:18.000 223 21210.57 34.28 42842.37 47805.45 2014-08-11 00:38:19.000 223 21210.57 34.28 42842.35 47805.45 2014-08-11 00:38:20.000 223 21210.57 34.29 42842.35 47805.46 2014-08-11 00:38:21.000 223 21210.59 34.29 42842.35 47805.46 2014-08-11 00:38:22.000 223 21210.58 34.29 42842.38 47805.45 2014-08-11 00:38:23.000 223 21210.57 34.30 42842.37 47805.45 2014-08-11 00:38:24.000 223 21210.58 34.27 42842.35 47805.46 2014-08-11 00:38:25.000 223 21210.55 34.31 42842.34 47805.44 2014-08-11 00:38:26.000 223 21210.55 34.30 42842.35 47805.45 2014-08-11 00:38:27.000 223 21210.59 34.32 42842.32 47805.43 2014-08-11 00:38:28.000 223 21210.57 34.34 42842.34 47805.44 2014-08-11 00:38:29.000 223 21210.56 34.36 42842.34 47805.44 2014-08-11 00:38:30.000 223 21210.55 34.35 42842.35 47805.41 2014-08-11 00:38:31.000 223 21210.56 34.36 42842.32 47805.42 2014-08-11 00:38:32.000 223 21210.53 34.37 42842.30 47805.41 2014-08-11 00:38:33.000 223 21210.53 34.40 42842.29 47805.41 2014-08-11 00:38:34.000 223 21210.54 34.40 42842.28 47805.40 2014-08-11 00:38:35.000 223 21210.55 34.38 42842.29 47805.40 2014-08-11 00:38:36.000 223 21210.54 34.38 42842.27 47805.39 2014-08-11 00:38:37.000 223 21210.53 34.40 42842.28 47805.39 2014-08-11 00:38:38.000 223 21210.51 34.38 42842.28 47805.39 2014-08-11 00:38:39.000 223 21210.49 34.41 42842.30 47805.38 2014-08-11 00:38:40.000 223 21210.48 34.43 42842.27 47805.37 2014-08-11 00:38:41.000 223 21210.50 34.43 42842.28 47805.38 2014-08-11 00:38:42.000 223 21210.53 34.42 42842.30 47805.38 2014-08-11 00:38:43.000 223 21210.53 34.41 42842.29 47805.39 2014-08-11 00:38:44.000 223 21210.51 34.43 42842.29 47805.38 2014-08-11 00:38:45.000 223 21210.49 34.45 42842.29 47805.35 2014-08-11 00:38:46.000 223 21210.49 34.43 42842.29 47805.37 2014-08-11 00:38:47.000 223 21210.46 34.45 42842.30 47805.37 2014-08-11 00:38:48.000 223 21210.47 34.42 42842.28 47805.37 2014-08-11 00:38:49.000 223 21210.47 34.43 42842.30 47805.36 2014-08-11 00:38:50.000 223 21210.48 34.44 42842.27 47805.37 2014-08-11 00:38:51.000 223 21210.48 34.44 42842.27 47805.34 2014-08-11 00:38:52.000 223 21210.47 34.45 42842.28 47805.37 2014-08-11 00:38:53.000 223 21210.46 34.46 42842.30 47805.35 2014-08-11 00:38:54.000 223 21210.50 34.45 42842.27 47805.35 2014-08-11 00:38:55.000 223 21210.48 34.45 42842.24 47805.36 2014-08-11 00:38:56.000 223 21210.51 34.44 42842.23 47805.35 2014-08-11 00:38:57.000 223 21210.49 34.48 42842.22 47805.35 2014-08-11 00:38:58.000 223 21210.46 34.49 42842.25 47805.35 2014-08-11 00:38:59.000 223 21210.47 34.46 42842.27 47805.36 2014-08-11 00:39:00.000 223 21210.44 34.45 42842.27 47805.36 2014-08-11 00:39:01.000 223 21210.47 34.46 42842.28 47805.33 2014-08-11 00:39:02.000 223 21210.44 34.45 42842.29 47805.37 2014-08-11 00:39:03.000 223 21210.42 34.48 42842.28 47805.36 2014-08-11 00:39:04.000 223 21210.46 34.46 42842.29 47805.33 2014-08-11 00:39:05.000 223 21210.46 34.45 42842.29 47805.37 2014-08-11 00:39:06.000 223 21210.44 34.45 42842.28 47805.36 2014-08-11 00:39:07.000 223 21210.45 34.48 42842.31 47805.38 2014-08-11 00:39:08.000 223 21210.45 34.49 42842.29 47805.37 2014-08-11 00:39:09.000 223 21210.46 34.53 42842.28 47805.36 2014-08-11 00:39:10.000 223 21210.45 34.56 42842.26 47805.36 2014-08-11 00:39:11.000 223 21210.44 34.57 42842.23 47805.33 2014-08-11 00:39:12.000 223 21210.42 34.57 42842.21 47805.32 2014-08-11 00:39:13.000 223 21210.41 34.58 42842.23 47805.30 2014-08-11 00:39:14.000 223 21210.44 34.57 42842.24 47805.28 2014-08-11 00:39:15.000 223 21210.42 34.57 42842.21 47805.28 2014-08-11 00:39:16.000 223 21210.39 34.55 42842.22 47805.26 2014-08-11 00:39:17.000 223 21210.38 34.55 42842.20 47805.28 2014-08-11 00:39:18.000 223 21210.40 34.54 42842.20 47805.31 2014-08-11 00:39:19.000 223 21210.41 34.56 42842.24 47805.29 2014-08-11 00:39:20.000 223 21210.42 34.57 42842.23 47805.32 2014-08-11 00:39:21.000 223 21210.42 34.57 42842.25 47805.31 2014-08-11 00:39:22.000 223 21210.41 34.58 42842.26 47805.30 2014-08-11 00:39:23.000 223 21210.42 34.58 42842.23 47805.31 2014-08-11 00:39:24.000 223 21210.40 34.60 42842.22 47805.30 2014-08-11 00:39:25.000 223 21210.38 34.60 42842.22 47805.29 2014-08-11 00:39:26.000 223 21210.39 34.59 42842.21 47805.30 2014-08-11 00:39:27.000 223 21210.37 34.62 42842.23 47805.29 2014-08-11 00:39:28.000 223 21210.36 34.63 42842.23 47805.28 2014-08-11 00:39:29.000 223 21210.37 34.64 42842.22 47805.29 2014-08-11 00:39:30.000 223 21210.36 34.64 42842.24 47805.28 2014-08-11 00:39:31.000 223 21210.35 34.63 42842.26 47805.27 2014-08-11 00:39:32.000 223 21210.33 34.63 42842.27 47805.26 2014-08-11 00:39:33.000 223 21210.34 34.65 42842.24 47805.26 2014-08-11 00:39:34.000 223 21210.32 34.66 42842.22 47805.26 2014-08-11 00:39:35.000 223 21210.30 34.69 42842.21 47805.26 2014-08-11 00:39:36.000 223 21210.30 34.69 42842.22 47805.23 2014-08-11 00:39:37.000 223 21210.31 34.73 42842.21 47805.26 2014-08-11 00:39:38.000 223 21210.32 34.73 42842.19 47805.23 2014-08-11 00:39:39.000 223 21210.30 34.76 42842.19 47805.23 2014-08-11 00:39:40.000 223 21210.26 34.76 42842.22 47805.21 2014-08-11 00:39:41.000 223 21210.27 34.78 42842.23 47805.23 2014-08-11 00:39:42.000 223 21210.28 34.78 42842.23 47805.22 2014-08-11 00:39:43.000 223 21210.24 34.81 42842.22 47805.21 2014-08-11 00:39:44.000 223 21210.23 34.82 42842.24 47805.20 2014-08-11 00:39:45.000 223 21210.25 34.83 42842.26 47805.21 2014-08-11 00:39:46.000 223 21210.21 34.82 42842.23 47805.21 2014-08-11 00:39:47.000 223 21210.21 34.82 42842.24 47805.18 2014-08-11 00:39:48.000 223 21210.21 34.83 42842.22 47805.20 2014-08-11 00:39:49.000 223 21210.21 34.86 42842.20 47805.18 2014-08-11 00:39:50.000 223 21210.21 34.90 42842.22 47805.21 2014-08-11 00:39:51.000 223 21210.17 34.94 42842.22 47805.18 2014-08-11 00:39:52.000 223 21210.18 34.94 42842.19 47805.15 2014-08-11 00:39:53.000 223 21210.15 34.95 42842.18 47805.16 2014-08-11 00:39:54.000 223 21210.15 34.94 42842.19 47805.13 2014-08-11 00:39:55.000 223 21210.14 34.95 42842.18 47805.13 2014-08-11 00:39:56.000 223 21210.09 34.98 42842.20 47805.11 2014-08-11 00:39:57.000 223 21210.10 35.01 42842.18 47805.12 2014-08-11 00:39:58.000 223 21210.12 35.01 42842.18 47805.12 2014-08-11 00:39:59.000 223 21210.12 34.99 42842.17 47805.12 2014-08-11 00:40:00.000 223 21210.09 34.98 42842.20 47805.09 2014-08-11 00:40:01.000 223 21210.12 34.99 42842.21 47805.14 2014-08-11 00:40:02.000 223 21210.12 34.99 42842.22 47805.11 2014-08-11 00:40:03.000 223 21210.10 34.99 42842.19 47805.12 2014-08-11 00:40:04.000 223 21210.11 35.00 42842.21 47805.11 2014-08-11 00:40:05.000 223 21210.13 35.00 42842.23 47805.13 2014-08-11 00:40:06.000 223 21210.12 34.98 42842.23 47805.13 2014-08-11 00:40:07.000 223 21210.12 34.99 42842.23 47805.17 2014-08-11 00:40:08.000 223 21210.15 35.00 42842.26 47805.18 2014-08-11 00:40:09.000 223 21210.15 35.02 42842.26 47805.18 2014-08-11 00:40:10.000 223 21210.13 35.03 42842.27 47805.20 2014-08-11 00:40:11.000 223 21210.15 35.05 42842.28 47805.18 2014-08-11 00:40:12.000 223 21210.12 35.06 42842.27 47805.19 2014-08-11 00:40:13.000 223 21210.11 35.07 42842.27 47805.21 2014-08-11 00:40:14.000 223 21210.11 35.08 42842.25 47805.16 2014-08-11 00:40:15.000 223 21210.09 35.08 42842.26 47805.19 2014-08-11 00:40:16.000 223 21210.08 35.08 42842.29 47805.18 2014-08-11 00:40:17.000 223 21210.07 35.08 42842.28 47805.19 2014-08-11 00:40:18.000 223 21210.09 35.08 42842.25 47805.18 2014-08-11 00:40:19.000 223 21210.09 35.08 42842.27 47805.17 2014-08-11 00:40:20.000 223 21210.07 35.09 42842.30 47805.18 2014-08-11 00:40:21.000 223 21210.09 35.09 42842.28 47805.17 2014-08-11 00:40:22.000 223 21210.09 35.09 42842.29 47805.18 2014-08-11 00:40:23.000 223 21210.08 35.11 42842.30 47805.15 2014-08-11 00:40:24.000 223 21210.08 35.11 42842.31 47805.19 2014-08-11 00:40:25.000 223 21210.07 35.11 42842.32 47805.18 2014-08-11 00:40:26.000 223 21210.06 35.12 42842.32 47805.18 2014-08-11 00:40:27.000 223 21210.02 35.14 42842.27 47805.18 2014-08-11 00:40:28.000 223 21210.03 35.13 42842.30 47805.17 2014-08-11 00:40:29.000 223 21210.03 35.11 42842.32 47805.17 2014-08-11 00:40:30.000 223 21210.04 35.12 42842.31 47805.19 2014-08-11 00:40:31.000 223 21210.05 35.14 42842.29 47805.16 2014-08-11 00:40:32.000 223 21210.01 35.15 42842.29 47805.16 2014-08-11 00:40:33.000 223 21209.99 35.15 42842.30 47805.17 2014-08-11 00:40:34.000 223 21209.96 35.17 42842.30 47805.17 2014-08-11 00:40:35.000 223 21209.99 35.15 42842.30 47805.14 2014-08-11 00:40:36.000 223 21210.00 35.14 42842.32 47805.15 2014-08-11 00:40:37.000 223 21209.97 35.18 42842.32 47805.16 2014-08-11 00:40:38.000 223 21209.96 35.17 42842.31 47805.16 2014-08-11 00:40:39.000 223 21209.95 35.18 42842.29 47805.13 2014-08-11 00:40:40.000 223 21209.93 35.20 42842.33 47805.14 2014-08-11 00:40:41.000 223 21209.89 35.21 42842.31 47805.13 2014-08-11 00:40:42.000 223 21209.91 35.21 42842.29 47805.14 2014-08-11 00:40:43.000 223 21209.90 35.21 42842.29 47805.12 2014-08-11 00:40:44.000 223 21209.91 35.23 42842.31 47805.12 2014-08-11 00:40:45.000 223 21209.89 35.23 42842.31 47805.13 2014-08-11 00:40:46.000 223 21209.85 35.25 42842.32 47805.11 2014-08-11 00:40:47.000 223 21209.83 35.26 42842.30 47805.10 2014-08-11 00:40:48.000 223 21209.83 35.27 42842.27 47805.10 2014-08-11 00:40:49.000 223 21209.81 35.29 42842.27 47805.10 2014-08-11 00:40:50.000 223 21209.77 35.30 42842.31 47805.06 2014-08-11 00:40:51.000 223 21209.78 35.32 42842.28 47805.05 2014-08-11 00:40:52.000 223 21209.78 35.33 42842.28 47805.05 2014-08-11 00:40:53.000 223 21209.78 35.35 42842.25 47805.06 2014-08-11 00:40:54.000 223 21209.76 35.38 42842.28 47805.04 2014-08-11 00:40:55.000 223 21209.74 35.39 42842.28 47805.02 2014-08-11 00:40:56.000 223 21209.72 35.40 42842.27 47805.02 2014-08-11 00:40:57.000 223 21209.74 35.43 42842.26 47805.01 2014-08-11 00:40:58.000 223 21209.74 35.42 42842.25 47805.01 2014-08-11 00:40:59.000 223 21209.72 35.45 42842.20 47805.00 2014-08-11 00:41:00.000 223 21209.70 35.47 42842.21 47804.96 2014-08-11 00:41:01.000 223 21209.72 35.47 42842.21 47804.99 2014-08-11 00:41:02.000 223 21209.69 35.47 42842.21 47804.96 2014-08-11 00:41:03.000 223 21209.70 35.48 42842.22 47804.98 2014-08-11 00:41:04.000 223 21209.72 35.50 42842.18 47804.96 2014-08-11 00:41:05.000 223 21209.69 35.52 42842.19 47804.96 2014-08-11 00:41:06.000 223 21209.67 35.54 42842.22 47804.93 2014-08-11 00:41:07.000 223 21209.65 35.54 42842.23 47804.95 2014-08-11 00:41:08.000 223 21209.66 35.56 42842.24 47804.95 2014-08-11 00:41:09.000 223 21209.65 35.58 42842.21 47804.94 2014-08-11 00:41:10.000 223 21209.62 35.60 42842.20 47804.92 2014-08-11 00:41:11.000 223 21209.62 35.60 42842.20 47804.94 2014-08-11 00:41:12.000 223 21209.60 35.62 42842.21 47804.91 2014-08-11 00:41:13.000 223 21209.59 35.65 42842.24 47804.90 2014-08-11 00:41:14.000 223 21209.58 35.65 42842.23 47804.91 2014-08-11 00:41:15.000 223 21209.58 35.64 42842.25 47804.92 2014-08-11 00:41:16.000 223 21209.60 35.64 42842.23 47804.90 2014-08-11 00:41:17.000 223 21209.60 35.62 42842.25 47804.90 2014-08-11 00:41:18.000 223 21209.58 35.64 42842.24 47804.90 2014-08-11 00:41:19.000 223 21209.56 35.65 42842.24 47804.92 2014-08-11 00:41:20.000 223 21209.57 35.62 42842.23 47804.90 2014-08-11 00:41:21.000 223 21209.58 35.63 42842.24 47804.92 2014-08-11 00:41:22.000 223 21209.58 35.65 42842.24 47804.91 2014-08-11 00:41:23.000 223 21209.60 35.67 42842.23 47804.91 2014-08-11 00:41:24.000 223 21209.56 35.66 42842.24 47804.91 2014-08-11 00:41:25.000 223 21209.55 35.67 42842.26 47804.92 2014-08-11 00:41:26.000 223 21209.57 35.68 42842.26 47804.94 2014-08-11 00:41:27.000 223 21209.57 35.68 42842.26 47804.92 2014-08-11 00:41:28.000 223 21209.56 35.68 42842.28 47804.92 2014-08-11 00:41:29.000 223 21209.58 35.68 42842.25 47804.93 2014-08-11 00:41:30.000 223 21209.59 35.68 42842.24 47804.92 2014-08-11 00:41:31.000 223 21209.57 35.69 42842.25 47804.92 2014-08-11 00:41:32.000 223 21209.55 35.68 42842.26 47804.93 2014-08-11 00:41:33.000 223 21209.56 35.69 42842.24 47804.93 2014-08-11 00:41:34.000 223 21209.56 35.71 42842.30 47804.92 2014-08-11 00:41:35.000 223 21209.57 35.71 42842.29 47804.93 2014-08-11 00:41:36.000 223 21209.53 35.75 42842.27 47804.93 2014-08-11 00:41:37.000 223 21209.54 35.76 42842.28 47804.91 2014-08-11 00:41:38.000 223 21209.54 35.75 42842.28 47804.90 2014-08-11 00:41:39.000 223 21209.51 35.75 42842.26 47804.92 2014-08-11 00:41:40.000 223 21209.52 35.76 42842.27 47804.89 2014-08-11 00:41:41.000 223 21209.53 35.79 42842.24 47804.91 2014-08-11 00:41:42.000 223 21209.53 35.81 42842.22 47804.90 2014-08-11 00:41:43.000 223 21209.53 35.84 42842.22 47804.89 2014-08-11 00:41:44.000 223 21209.53 35.86 42842.21 47804.88 2014-08-11 00:41:45.000 223 21209.51 35.84 42842.19 47804.85 2014-08-11 00:41:46.000 223 21209.51 35.85 42842.18 47804.84 2014-08-11 00:41:47.000 223 21209.49 35.86 42842.14 47804.85 2014-08-11 00:41:48.000 223 21209.52 35.88 42842.14 47804.81 2014-08-11 00:41:49.000 223 21209.53 35.88 42842.13 47804.82 2014-08-11 00:41:50.000 223 21209.51 35.89 42842.10 47804.78 2014-08-11 00:41:51.000 223 21209.53 35.89 42842.09 47804.80 2014-08-11 00:41:52.000 223 21209.53 35.90 42842.08 47804.79 2014-08-11 00:41:53.000 223 21209.52 35.90 42842.06 47804.76 2014-08-11 00:41:54.000 223 21209.51 35.90 42842.09 47804.77 2014-08-11 00:41:55.000 223 21209.53 35.90 42842.13 47804.76 2014-08-11 00:41:56.000 223 21209.54 35.92 42842.08 47804.76 2014-08-11 00:41:57.000 223 21209.52 35.91 42842.09 47804.75 2014-08-11 00:41:58.000 223 21209.53 35.84 42842.11 47804.77 2014-08-11 00:41:59.000 223 21209.52 35.83 42842.16 47804.78 2014-08-11 00:42:00.000 223 21209.50 35.83 42842.20 47804.80 2014-08-11 00:42:01.000 223 21209.50 35.84 42842.22 47804.84 2014-08-11 00:42:02.000 223 21209.49 35.85 42842.23 47804.84 2014-08-11 00:42:03.000 223 21209.47 35.87 42842.23 47804.86 2014-08-11 00:42:04.000 223 21209.48 35.86 42842.27 47804.87 2014-08-11 00:42:05.000 223 21209.48 35.87 42842.26 47804.88 2014-08-11 00:42:06.000 223 21209.48 35.89 42842.24 47804.86 2014-08-11 00:42:07.000 223 21209.51 35.93 42842.21 47804.87 2014-08-11 00:42:08.000 223 21209.51 35.95 42842.18 47804.87 2014-08-11 00:42:09.000 223 21209.50 35.94 42842.16 47804.83 2014-08-11 00:42:10.000 223 21209.51 35.91 42842.17 47804.80 2014-08-11 00:42:11.000 223 21209.51 35.89 42842.20 47804.82 2014-08-11 00:42:12.000 223 21209.51 35.89 42842.18 47804.82 2014-08-11 00:42:13.000 223 21209.53 35.88 42842.17 47804.83 2014-08-11 00:42:14.000 223 21209.51 35.85 42842.17 47804.84 2014-08-11 00:42:15.000 223 21209.48 35.83 42842.18 47804.82 2014-08-11 00:42:16.000 223 21209.50 35.82 42842.21 47804.87 2014-08-11 00:42:17.000 223 21209.51 35.82 42842.22 47804.88 2014-08-11 00:42:18.000 223 21209.51 35.82 42842.23 47804.89 2014-08-11 00:42:19.000 223 21209.52 35.83 42842.22 47804.88 2014-08-11 00:42:20.000 223 21209.51 35.84 42842.25 47804.88 2014-08-11 00:42:21.000 223 21209.54 35.83 42842.25 47804.90 2014-08-11 00:42:22.000 223 21209.52 35.85 42842.26 47804.90 2014-08-11 00:42:23.000 223 21209.47 35.85 42842.28 47804.91 2014-08-11 00:42:24.000 223 21209.49 35.85 42842.28 47804.90 2014-08-11 00:42:25.000 223 21209.50 35.85 42842.26 47804.93 2014-08-11 00:42:26.000 223 21209.50 35.83 42842.26 47804.90 2014-08-11 00:42:27.000 223 21209.50 35.83 42842.29 47804.90 2014-08-11 00:42:28.000 223 21209.53 35.83 42842.29 47804.91 2014-08-11 00:42:29.000 223 21209.52 35.85 42842.26 47804.91 2014-08-11 00:42:30.000 223 21209.52 35.84 42842.27 47804.88 2014-08-11 00:42:31.000 223 21209.52 35.85 42842.24 47804.91 2014-08-11 00:42:32.000 223 21209.56 35.84 42842.25 47804.88 2014-08-11 00:42:33.000 223 21209.57 35.83 42842.27 47804.91 2014-08-11 00:42:34.000 223 21209.56 35.82 42842.26 47804.91 2014-08-11 00:42:35.000 223 21209.54 35.81 42842.28 47804.91 2014-08-11 00:42:36.000 223 21209.56 35.81 42842.30 47804.91 2014-08-11 00:42:37.000 223 21209.55 35.82 42842.29 47804.91 2014-08-11 00:42:38.000 223 21209.55 35.81 42842.29 47804.93 2014-08-11 00:42:39.000 223 21209.54 35.81 42842.29 47804.93 2014-08-11 00:42:40.000 223 21209.53 35.81 42842.28 47804.94 2014-08-11 00:42:41.000 223 21209.53 35.81 42842.33 47804.94 2014-08-11 00:42:42.000 223 21209.53 35.80 42842.28 47804.94 2014-08-11 00:42:43.000 223 21209.53 35.82 42842.30 47804.94 2014-08-11 00:42:44.000 223 21209.54 35.84 42842.29 47804.94 2014-08-11 00:42:45.000 223 21209.54 35.83 42842.31 47804.96 2014-08-11 00:42:46.000 223 21209.53 35.84 42842.33 47804.96 2014-08-11 00:42:47.000 223 21209.54 35.82 42842.28 47804.95 2014-08-11 00:42:48.000 223 21209.54 35.82 42842.27 47804.95 2014-08-11 00:42:49.000 223 21209.55 35.83 42842.29 47804.93 2014-08-11 00:42:50.000 223 21209.55 35.83 42842.32 47804.96 2014-08-11 00:42:51.000 223 21209.53 35.86 42842.33 47804.97 2014-08-11 00:42:52.000 223 21209.51 35.90 42842.32 47804.95 2014-08-11 00:42:53.000 223 21209.49 35.92 42842.29 47804.95 2014-08-11 00:42:54.000 223 21209.49 35.93 42842.24 47804.93 2014-08-11 00:42:55.000 223 21209.50 35.93 42842.23 47804.88 2014-08-11 00:42:56.000 223 21209.49 35.92 42842.26 47804.89 2014-08-11 00:42:57.000 223 21209.47 35.91 42842.26 47804.88 2014-08-11 00:42:58.000 223 21209.48 35.87 42842.28 47804.87 2014-08-11 00:42:59.000 223 21209.48 35.89 42842.27 47804.88 2014-08-11 00:43:00.000 223 21209.50 35.87 42842.28 47804.89 2014-08-11 00:43:01.000 223 21209.49 35.87 42842.25 47804.91 2014-08-11 00:43:02.000 223 21209.49 35.84 42842.28 47804.89 2014-08-11 00:43:03.000 223 21209.51 35.84 42842.30 47804.90 2014-08-11 00:43:04.000 223 21209.51 35.83 42842.30 47804.91 2014-08-11 00:43:05.000 223 21209.53 35.85 42842.34 47804.94 2014-08-11 00:43:06.000 223 21209.51 35.84 42842.35 47804.95 2014-08-11 00:43:07.000 223 21209.48 35.84 42842.37 47804.95 2014-08-11 00:43:08.000 223 21209.44 35.85 42842.35 47804.97 2014-08-11 00:43:09.000 223 21209.49 35.86 42842.34 47804.97 2014-08-11 00:43:10.000 223 21209.52 35.83 42842.34 47804.96 2014-08-11 00:43:11.000 223 21209.50 35.84 42842.39 47804.96 2014-08-11 00:43:12.000 223 21209.51 35.85 42842.38 47804.97 2014-08-11 00:43:13.000 223 21209.54 35.84 42842.37 47804.97 2014-08-11 00:43:14.000 223 21209.52 35.84 42842.35 47804.97 2014-08-11 00:43:15.000 223 21209.50 35.86 42842.33 47804.98 2014-08-11 00:43:16.000 223 21209.50 35.86 42842.35 47804.98 2014-08-11 00:43:17.000 223 21209.51 35.84 42842.34 47804.96 2014-08-11 00:43:18.000 223 21209.50 35.85 42842.36 47804.98 2014-08-11 00:43:19.000 223 21209.50 35.85 42842.33 47804.98 2014-08-11 00:43:20.000 223 21209.51 35.86 42842.32 47804.97 2014-08-11 00:43:21.000 223 21209.50 35.85 42842.30 47804.97 2014-08-11 00:43:22.000 223 21209.48 35.87 42842.34 47804.95 2014-08-11 00:43:23.000 223 21209.47 35.90 42842.34 47804.96 2014-08-11 00:43:24.000 223 21209.48 35.91 42842.29 47804.99 2014-08-11 00:43:25.000 223 21209.48 35.90 42842.29 47804.97 2014-08-11 00:43:26.000 223 21209.48 35.88 42842.30 47804.93 2014-08-11 00:43:27.000 223 21209.48 35.90 42842.33 47804.95 2014-08-11 00:43:28.000 223 21209.49 35.91 42842.34 47804.94 2014-08-11 00:43:29.000 223 21209.47 35.91 42842.30 47804.98 2014-08-11 00:43:30.000 223 21209.49 35.89 42842.32 47804.94 2014-08-11 00:43:31.000 223 21209.49 35.92 42842.31 47804.96 2014-08-11 00:43:32.000 223 21209.50 35.92 42842.33 47804.97 2014-08-11 00:43:33.000 223 21209.50 35.95 42842.33 47804.96 2014-08-11 00:43:34.000 223 21209.51 35.95 42842.31 47804.96 2014-08-11 00:43:35.000 223 21209.52 35.92 42842.32 47804.95 2014-08-11 00:43:36.000 223 21209.53 35.91 42842.32 47804.96 2014-08-11 00:43:37.000 223 21209.50 35.92 42842.27 47804.95 2014-08-11 00:43:38.000 223 21209.49 35.92 42842.28 47804.96 2014-08-11 00:43:39.000 223 21209.52 35.93 42842.30 47804.93 2014-08-11 00:43:40.000 223 21209.53 35.92 42842.30 47804.95 2014-08-11 00:43:41.000 223 21209.54 35.91 42842.31 47804.94 2014-08-11 00:43:42.000 223 21209.54 35.94 42842.28 47804.94 2014-08-11 00:43:43.000 223 21209.57 35.92 42842.31 47804.95 2014-08-11 00:43:44.000 223 21209.54 35.90 42842.30 47804.95 2014-08-11 00:43:45.000 223 21209.51 35.90 42842.29 47804.95 2014-08-11 00:43:46.000 223 21209.55 35.90 42842.30 47804.96 2014-08-11 00:43:47.000 223 21209.56 35.93 42842.31 47804.95 2014-08-11 00:43:48.000 223 21209.54 35.96 42842.31 47804.95 2014-08-11 00:43:49.000 223 21209.55 35.95 42842.29 47804.96 2014-08-11 00:43:50.000 223 21209.57 35.92 42842.29 47804.95 2014-08-11 00:43:51.000 223 21209.58 35.94 42842.29 47804.95 2014-08-11 00:43:52.000 223 21209.56 35.92 42842.29 47804.97 2014-08-11 00:43:53.000 223 21209.54 35.90 42842.31 47804.95 2014-08-11 00:43:54.000 223 21209.52 35.93 42842.30 47804.94 2014-08-11 00:43:55.000 223 21209.53 35.91 42842.29 47804.96 2014-08-11 00:43:56.000 223 21209.55 35.93 42842.27 47804.96 2014-08-11 00:43:57.000 223 21209.52 35.92 42842.30 47804.96 2014-08-11 00:43:58.000 223 21209.55 35.91 42842.33 47804.95 2014-08-11 00:43:59.000 223 21209.54 35.93 42842.33 47804.97 2014-08-11 00:44:00.000 223 21209.51 35.96 42842.32 47804.96 2014-08-11 00:44:01.000 223 21209.53 35.95 42842.30 47804.97 2014-08-11 00:44:02.000 223 21209.51 35.95 42842.33 47804.97 2014-08-11 00:44:03.000 223 21209.53 35.95 42842.33 47805.00 2014-08-11 00:44:04.000 223 21209.53 35.97 42842.33 47804.98 2014-08-11 00:44:05.000 223 21209.54 35.98 42842.34 47804.98 2014-08-11 00:44:06.000 223 21209.52 35.98 42842.36 47804.98 2014-08-11 00:44:07.000 223 21209.55 35.98 42842.32 47804.98 2014-08-11 00:44:08.000 223 21209.53 35.98 42842.33 47804.97 2014-08-11 00:44:09.000 223 21209.52 35.99 42842.33 47804.96 2014-08-11 00:44:10.000 223 21209.51 36.02 42842.34 47804.97 2014-08-11 00:44:11.000 223 21209.51 36.00 42842.33 47804.98 2014-08-11 00:44:12.000 223 21209.51 35.99 42842.33 47804.97 2014-08-11 00:44:13.000 223 21209.50 36.02 42842.35 47804.95 2014-08-11 00:44:14.000 223 21209.49 36.04 42842.34 47804.96 2014-08-11 00:44:15.000 223 21209.48 36.06 42842.35 47804.98 2014-08-11 00:44:16.000 223 21209.45 36.07 42842.34 47804.95 2014-08-11 00:44:17.000 223 21209.42 36.10 42842.32 47804.97 2014-08-11 00:44:18.000 223 21209.44 36.09 42842.36 47804.93 2014-08-11 00:44:19.000 223 21209.44 36.08 42842.33 47804.94 2014-08-11 00:44:20.000 223 21209.45 36.07 42842.33 47804.92 2014-08-11 00:44:21.000 223 21209.43 36.09 42842.32 47804.92 2014-08-11 00:44:22.000 223 21209.46 36.11 42842.29 47804.95 2014-08-11 00:44:23.000 223 21209.46 36.10 42842.31 47804.93 2014-08-11 00:44:24.000 223 21209.48 36.09 42842.30 47804.95 2014-08-11 00:44:25.000 223 21209.45 36.08 42842.32 47804.96 2014-08-11 00:44:26.000 223 21209.46 36.09 42842.33 47804.93 2014-08-11 00:44:27.000 223 21209.49 36.09 42842.34 47804.94 2014-08-11 00:44:28.000 223 21209.48 36.08 42842.34 47804.95 2014-08-11 00:44:29.000 223 21209.47 36.09 42842.35 47804.95 2014-08-11 00:44:30.000 223 21209.46 36.08 42842.34 47804.94 2014-08-11 00:44:31.000 223 21209.46 36.09 42842.31 47804.94 2014-08-11 00:44:32.000 223 21209.46 36.06 42842.32 47804.95 2014-08-11 00:44:33.000 223 21209.49 36.07 42842.34 47804.94 2014-08-11 00:44:34.000 223 21209.53 36.09 42842.33 47804.95 2014-08-11 00:44:35.000 223 21209.49 36.07 42842.31 47804.94 2014-08-11 00:44:36.000 223 21209.51 36.10 42842.34 47804.96 2014-08-11 00:44:37.000 223 21209.50 36.07 42842.34 47804.96 2014-08-11 00:44:38.000 223 21209.50 36.06 42842.32 47804.95 2014-08-11 00:44:39.000 223 21209.51 36.07 42842.36 47804.95 2014-08-11 00:44:40.000 223 21209.51 36.09 42842.32 47804.94 2014-08-11 00:44:41.000 223 21209.53 36.08 42842.33 47804.97 2014-08-11 00:44:42.000 223 21209.49 36.09 42842.34 47804.96 2014-08-11 00:44:43.000 223 21209.49 36.08 42842.36 47804.96 2014-08-11 00:44:44.000 223 21209.51 36.11 42842.34 47804.97 2014-08-11 00:44:45.000 223 21209.51 36.09 42842.33 47804.94 2014-08-11 00:44:46.000 223 21209.50 36.12 42842.33 47804.97 2014-08-11 00:44:47.000 223 21209.48 36.11 42842.33 47804.96 2014-08-11 00:44:48.000 223 21209.46 36.11 42842.33 47804.95 2014-08-11 00:44:49.000 223 21209.48 36.12 42842.33 47804.98 2014-08-11 00:44:50.000 223 21209.47 36.12 42842.37 47804.94 2014-08-11 00:44:51.000 223 21209.47 36.13 42842.37 47804.94 2014-08-11 00:44:52.000 223 21209.47 36.15 42842.36 47804.94 2014-08-11 00:44:53.000 223 21209.46 36.14 42842.40 47804.93 2014-08-11 00:44:54.000 223 21209.46 36.12 42842.38 47804.94 2014-08-11 00:44:55.000 223 21209.44 36.11 42842.37 47804.95 2014-08-11 00:44:56.000 223 21209.45 36.11 42842.36 47804.93 2014-08-11 00:44:57.000 223 21209.46 36.11 42842.33 47804.96 2014-08-11 00:44:58.000 223 21209.46 36.14 42842.35 47804.92 2014-08-11 00:44:59.000 223 21209.43 36.15 42842.38 47804.95 2014-08-11 00:45:00.000 223 21209.46 36.12 42842.35 47804.95 2014-08-11 00:45:01.000 223 21209.47 36.12 42842.32 47804.95 2014-08-11 00:45:02.000 223 21209.46 36.12 42842.33 47804.93 2014-08-11 00:45:03.000 223 21209.47 36.14 42842.34 47804.94 2014-08-11 00:45:04.000 223 21209.47 36.13 42842.29 47804.92 2014-08-11 00:45:05.000 223 21209.48 36.12 42842.30 47804.94 2014-08-11 00:45:06.000 223 21209.47 36.12 42842.30 47804.94 2014-08-11 00:45:07.000 223 21209.44 36.11 42842.32 47804.94 2014-08-11 00:45:08.000 223 21209.47 36.11 42842.32 47804.94 2014-08-11 00:45:09.000 223 21209.47 36.10 42842.31 47804.94 2014-08-11 00:45:10.000 223 21209.47 36.09 42842.29 47804.93 2014-08-11 00:45:11.000 223 21209.47 36.08 42842.29 47804.93 2014-08-11 00:45:12.000 223 21209.47 36.06 42842.31 47804.92 2014-08-11 00:45:13.000 223 21209.46 36.08 42842.30 47804.93 2014-08-11 00:45:14.000 223 21209.47 36.07 42842.29 47804.92 2014-08-11 00:45:15.000 223 21209.48 36.06 42842.28 47804.89 2014-08-11 00:45:16.000 223 21209.47 36.06 42842.26 47804.94 2014-08-11 00:45:17.000 223 21209.48 36.03 42842.27 47804.91 2014-08-11 00:45:18.000 223 21209.50 36.02 42842.29 47804.92 2014-08-11 00:45:19.000 223 21209.49 36.00 42842.31 47804.94 2014-08-11 00:45:20.000 223 21209.49 36.01 42842.29 47804.94 2014-08-11 00:45:21.000 223 21209.50 35.98 42842.27 47804.93 2014-08-11 00:45:22.000 223 21209.50 35.99 42842.29 47804.94 2014-08-11 00:45:23.000 223 21209.49 36.00 42842.31 47804.94 2014-08-11 00:45:24.000 223 21209.49 36.02 42842.33 47804.94 2014-08-11 00:45:25.000 223 21209.49 36.00 42842.31 47804.94 2014-08-11 00:45:26.000 223 21209.50 36.00 42842.28 47804.95 2014-08-11 00:45:27.000 223 21209.51 35.99 42842.29 47804.94 2014-08-11 00:45:28.000 223 21209.49 35.98 42842.29 47804.93 2014-08-11 00:45:29.000 223 21209.49 36.00 42842.27 47804.94 2014-08-11 00:45:30.000 223 21209.48 35.97 42842.27 47804.92 2014-08-11 00:45:31.000 223 21209.51 35.98 42842.29 47804.94 2014-08-11 00:45:32.000 223 21209.51 35.97 42842.31 47804.92 2014-08-11 00:45:33.000 223 21209.50 35.96 42842.31 47804.93 2014-08-11 00:45:34.000 223 21209.50 35.95 42842.27 47804.94 2014-08-11 00:45:35.000 223 21209.53 35.95 42842.27 47804.93 2014-08-11 00:45:36.000 223 21209.54 35.93 42842.28 47804.93 2014-08-11 00:45:37.000 223 21209.56 35.94 42842.26 47804.93 2014-08-11 00:45:38.000 223 21209.55 35.95 42842.29 47804.93 2014-08-11 00:45:39.000 223 21209.55 35.94 42842.30 47804.93 2014-08-11 00:45:40.000 223 21209.55 35.95 42842.26 47804.94 2014-08-11 00:45:41.000 223 21209.54 35.94 42842.29 47804.94 2014-08-11 00:45:42.000 223 21209.57 35.93 42842.30 47804.94 2014-08-11 00:45:43.000 223 21209.54 35.92 42842.28 47804.95 2014-08-11 00:45:44.000 223 21209.57 35.91 42842.30 47804.92 2014-08-11 00:45:45.000 223 21209.57 35.89 42842.28 47804.95 2014-08-11 00:45:46.000 223 21209.56 35.89 42842.31 47804.94 2014-08-11 00:45:47.000 223 21209.54 35.89 42842.33 47804.97 2014-08-11 00:45:48.000 223 21209.57 35.87 42842.34 47804.98 2014-08-11 00:45:49.000 223 21209.57 35.87 42842.31 47804.97 2014-08-11 00:45:50.000 223 21209.56 35.86 42842.31 47804.98 2014-08-11 00:45:51.000 223 21209.58 35.89 42842.31 47804.97 2014-08-11 00:45:52.000 223 21209.59 35.91 42842.33 47804.97 2014-08-11 00:45:53.000 223 21209.58 35.91 42842.28 47804.98 2014-08-11 00:45:54.000 223 21209.57 35.91 42842.28 47804.97 2014-08-11 00:45:55.000 223 21209.57 35.93 42842.28 47804.93 2014-08-11 00:45:56.000 223 21209.56 35.91 42842.26 47804.92 2014-08-11 00:45:57.000 223 21209.57 35.94 42842.26 47804.96 2014-08-11 00:45:58.000 223 21209.59 35.94 42842.25 47804.90 2014-08-11 00:45:59.000 223 21209.60 35.91 42842.24 47804.90 2014-08-11 00:46:00.000 223 21209.59 35.92 42842.26 47804.92 2014-08-11 00:46:01.000 223 21209.60 35.90 42842.25 47804.91 2014-08-11 00:46:02.000 223 21209.58 35.88 42842.30 47804.91 2014-08-11 00:46:03.000 223 21209.59 35.85 42842.29 47804.93 2014-08-11 00:46:04.000 223 21209.61 35.85 42842.29 47804.92 2014-08-11 00:46:05.000 223 21209.60 35.84 42842.28 47804.97 2014-08-11 00:46:06.000 223 21209.63 35.86 42842.29 47804.96 2014-08-11 00:46:07.000 223 21209.65 35.85 42842.31 47804.98 2014-08-11 00:46:08.000 223 21209.65 35.84 42842.32 47804.99 2014-08-11 00:46:09.000 223 21209.66 35.82 42842.28 47804.98 2014-08-11 00:46:10.000 223 21209.68 35.81 42842.30 47805.00 2014-08-11 00:46:11.000 223 21209.67 35.80 42842.32 47805.01 2014-08-11 00:46:12.000 223 21209.66 35.79 42842.29 47805.00 2014-08-11 00:46:13.000 223 21209.67 35.78 42842.31 47805.01 2014-08-11 00:46:14.000 223 21209.65 35.76 42842.33 47805.03 2014-08-11 00:46:15.000 223 21209.65 35.75 42842.34 47805.02 2014-08-11 00:46:16.000 223 21209.67 35.73 42842.33 47805.02 2014-08-11 00:46:17.000 223 21209.65 35.71 42842.35 47805.03 2014-08-11 00:46:18.000 223 21209.65 35.71 42842.34 47805.02 2014-08-11 00:46:19.000 223 21209.64 35.71 42842.34 47805.02 2014-08-11 00:46:20.000 223 21209.62 35.70 42842.36 47805.04 2014-08-11 00:46:21.000 223 21209.63 35.74 42842.37 47805.03 2014-08-11 00:46:22.000 223 21209.63 35.72 42842.35 47805.04 2014-08-11 00:46:23.000 223 21209.65 35.69 42842.35 47805.02 2014-08-11 00:46:24.000 223 21209.65 35.68 42842.34 47805.02 2014-08-11 00:46:25.000 223 21209.65 35.70 42842.31 47805.04 2014-08-11 00:46:26.000 223 21209.64 35.72 42842.34 47805.02 2014-08-11 00:46:27.000 223 21209.65 35.69 42842.35 47805.02 2014-08-11 00:46:28.000 223 21209.65 35.66 42842.35 47805.03 2014-08-11 00:46:29.000 223 21209.64 35.67 42842.35 47805.05 2014-08-11 00:46:30.000 223 21209.66 35.67 42842.34 47805.03 2014-08-11 00:46:31.000 223 21209.68 35.66 42842.34 47805.06 2014-08-11 00:46:32.000 223 21209.65 35.64 42842.31 47805.03 2014-08-11 00:46:33.000 223 21209.63 35.65 42842.33 47805.03 2014-08-11 00:46:34.000 223 21209.63 35.66 42842.36 47805.05 2014-08-11 00:46:35.000 223 21209.66 35.62 42842.38 47805.04 2014-08-11 00:46:36.000 223 21209.64 35.61 42842.36 47805.05 2014-08-11 00:46:37.000 223 21209.62 35.60 42842.37 47805.06 2014-08-11 00:46:38.000 223 21209.63 35.60 42842.35 47805.06 2014-08-11 00:46:39.000 223 21209.61 35.59 42842.35 47805.04 2014-08-11 00:46:40.000 223 21209.60 35.58 42842.34 47805.06 2014-08-11 00:46:41.000 223 21209.64 35.59 42842.37 47805.04 2014-08-11 00:46:42.000 223 21209.64 35.60 42842.36 47805.05 2014-08-11 00:46:43.000 223 21209.63 35.57 42842.35 47805.04 2014-08-11 00:46:44.000 223 21209.63 35.54 42842.38 47805.06 2014-08-11 00:46:45.000 223 21209.61 35.55 42842.36 47805.04 2014-08-11 00:46:46.000 223 21209.65 35.54 42842.37 47805.06 2014-08-11 00:46:47.000 223 21209.67 35.55 42842.37 47805.06 2014-08-11 00:46:48.000 223 21209.67 35.55 42842.36 47805.07 2014-08-11 00:46:49.000 223 21209.65 35.54 42842.37 47805.05 2014-08-11 00:46:50.000 223 21209.64 35.52 42842.39 47805.06 2014-08-11 00:46:51.000 223 21209.66 35.53 42842.37 47805.05 2014-08-11 00:46:52.000 223 21209.65 35.55 42842.40 47805.06 2014-08-11 00:46:53.000 223 21209.68 35.56 42842.40 47805.08 2014-08-11 00:46:54.000 223 21209.68 35.54 42842.39 47805.05 2014-08-11 00:46:55.000 223 21209.67 35.53 42842.41 47805.05 2014-08-11 00:46:56.000 223 21209.68 35.51 42842.37 47805.05 2014-08-11 00:46:57.000 223 21209.67 35.53 42842.38 47805.07 2014-08-11 00:46:58.000 223 21209.67 35.54 42842.36 47805.05 2014-08-11 00:46:59.000 223 21209.68 35.52 42842.37 47805.07 2014-08-11 00:47:00.000 223 21209.66 35.52 42842.38 47805.03 2014-08-11 00:47:01.000 223 21209.65 35.52 42842.37 47805.05 2014-08-11 00:47:02.000 223 21209.65 35.54 42842.37 47805.05 2014-08-11 00:47:03.000 223 21209.64 35.54 42842.39 47805.05 2014-08-11 00:47:04.000 223 21209.61 35.53 42842.40 47805.03 2014-08-11 00:47:05.000 223 21209.61 35.53 42842.36 47805.06 2014-08-11 00:47:06.000 223 21209.61 35.55 42842.35 47805.06 2014-08-11 00:47:07.000 223 21209.59 35.54 42842.36 47805.02 2014-08-11 00:47:08.000 223 21209.58 35.54 42842.36 47805.03 2014-08-11 00:47:09.000 223 21209.60 35.55 42842.37 47805.04 2014-08-11 00:47:10.000 223 21209.62 35.54 42842.37 47805.03 2014-08-11 00:47:11.000 223 21209.61 35.55 42842.38 47805.03 2014-08-11 00:47:12.000 223 21209.62 35.56 42842.38 47805.04 2014-08-11 00:47:13.000 223 21209.62 35.53 42842.34 47805.03 2014-08-11 00:47:14.000 223 21209.60 35.54 42842.33 47805.06 2014-08-11 00:47:15.000 223 21209.61 35.54 42842.35 47805.04 2014-08-11 00:47:16.000 223 21209.60 35.56 42842.36 47805.04 2014-08-11 00:47:17.000 223 21209.58 35.59 42842.37 47805.03 2014-08-11 00:47:18.000 223 21209.60 35.57 42842.39 47805.03 2014-08-11 00:47:19.000 223 21209.59 35.58 42842.36 47805.03 2014-08-11 00:47:20.000 223 21209.57 35.58 42842.38 47805.02 2014-08-11 00:47:21.000 223 21209.57 35.58 42842.35 47805.02 2014-08-11 00:47:22.000 223 21209.56 35.58 42842.34 47805.03 2014-08-11 00:47:23.000 223 21209.57 35.58 42842.38 47805.01 2014-08-11 00:47:24.000 223 21209.55 35.58 42842.36 47805.03 2014-08-11 00:47:25.000 223 21209.55 35.55 42842.38 47805.02 2014-08-11 00:47:26.000 223 21209.55 35.54 42842.36 47805.02 2014-08-11 00:47:27.000 223 21209.56 35.56 42842.38 47805.02 2014-08-11 00:47:28.000 223 21209.53 35.56 42842.37 47805.03 2014-08-11 00:47:29.000 223 21209.52 35.58 42842.37 47805.00 2014-08-11 00:47:30.000 223 21209.52 35.56 42842.40 47805.03 2014-08-11 00:47:31.000 223 21209.51 35.54 42842.36 47805.00 2014-08-11 00:47:32.000 223 21209.47 35.57 42842.36 47805.01 2014-08-11 00:47:33.000 223 21209.46 35.58 42842.38 47804.99 2014-08-11 00:47:34.000 223 21209.44 35.56 42842.38 47805.02 2014-08-11 00:47:35.000 223 21209.45 35.57 42842.41 47805.00 2014-08-11 00:47:36.000 223 21209.43 35.59 42842.37 47804.99 2014-08-11 00:47:37.000 223 21209.43 35.58 42842.37 47805.00 2014-08-11 00:47:38.000 223 21209.43 35.59 42842.37 47804.98 2014-08-11 00:47:39.000 223 21209.44 35.62 42842.41 47804.98 2014-08-11 00:47:40.000 223 21209.44 35.61 42842.34 47804.97 2014-08-11 00:47:41.000 223 21209.44 35.63 42842.33 47804.95 2014-08-11 00:47:42.000 223 21209.42 35.66 42842.30 47804.94 2014-08-11 00:47:43.000 223 21209.41 35.67 42842.28 47804.91 2014-08-11 00:47:44.000 223 21209.40 35.70 42842.30 47804.92 2014-08-11 00:47:45.000 223 21209.41 35.72 42842.26 47804.87 2014-08-11 00:47:46.000 223 21209.41 35.71 42842.26 47804.87 2014-08-11 00:47:47.000 223 21209.42 35.70 42842.22 47804.88 2014-08-11 00:47:48.000 223 21209.40 35.73 42842.20 47804.84 2014-08-11 00:47:49.000 223 21209.40 35.76 42842.19 47804.83 2014-08-11 00:47:50.000 223 21209.41 35.74 42842.17 47804.82 2014-08-11 00:47:51.000 223 21209.41 35.74 42842.16 47804.80 2014-08-11 00:47:52.000 223 21209.36 35.76 42842.15 47804.81 2014-08-11 00:47:53.000 223 21209.37 35.72 42842.17 47804.77 2014-08-11 00:47:54.000 223 21209.37 35.72 42842.15 47804.75 2014-08-11 00:47:55.000 223 21209.35 35.72 42842.14 47804.77 2014-08-11 00:47:56.000 223 21209.33 35.67 42842.18 47804.74 2014-08-11 00:47:57.000 223 21209.32 35.63 42842.22 47804.77 2014-08-11 00:47:58.000 223 21209.31 35.62 42842.26 47804.80 2014-08-11 00:47:59.000 223 21209.30 35.64 42842.28 47804.83 2014-08-11 00:48:00.000 223 21209.30 35.64 42842.30 47804.82 2014-08-11 00:48:01.000 223 21209.28 35.65 42842.33 47804.86 2014-08-11 00:48:02.000 223 21209.31 35.64 42842.33 47804.88 2014-08-11 00:48:03.000 223 21209.29 35.64 42842.29 47804.85 2014-08-11 00:48:04.000 223 21209.29 35.67 42842.29 47804.86 2014-08-11 00:48:05.000 223 21209.30 35.72 42842.29 47804.87 2014-08-11 00:48:06.000 223 21209.30 35.72 42842.29 47804.87 2014-08-11 00:48:07.000 223 21209.28 35.68 42842.28 47804.79 2014-08-11 00:48:08.000 223 21209.27 35.67 42842.25 47804.82 2014-08-11 00:48:09.000 223 21209.31 35.65 42842.29 47804.83 2014-08-11 00:48:10.000 223 21209.30 35.66 42842.27 47804.83 2014-08-11 00:48:11.000 223 21209.28 35.67 42842.29 47804.83 2014-08-11 00:48:12.000 223 21209.26 35.66 42842.32 47804.87 2014-08-11 00:48:13.000 223 21209.26 35.67 42842.32 47804.84 2014-08-11 00:48:14.000 223 21209.28 35.68 42842.33 47804.84 2014-08-11 00:48:15.000 223 21209.29 35.68 42842.27 47804.85 2014-08-11 00:48:16.000 223 21209.29 35.68 42842.29 47804.86 2014-08-11 00:48:17.000 223 21209.28 35.69 42842.28 47804.84 2014-08-11 00:48:18.000 223 21209.28 35.72 42842.30 47804.86 2014-08-11 00:48:19.000 223 21209.27 35.72 42842.29 47804.84 2014-08-11 00:48:20.000 223 21209.30 35.72 42842.31 47804.85 2014-08-11 00:48:21.000 223 21209.28 35.69 42842.30 47804.84 2014-08-11 00:48:22.000 223 21209.26 35.72 42842.33 47804.83 2014-08-11 00:48:23.000 223 21209.25 35.73 42842.32 47804.83 2014-08-11 00:48:24.000 223 21209.24 35.72 42842.32 47804.83 2014-08-11 00:48:25.000 223 21209.23 35.72 42842.32 47804.85 2014-08-11 00:48:26.000 223 21209.22 35.71 42842.30 47804.80 2014-08-11 00:48:27.000 223 21209.20 35.74 42842.33 47804.83 2014-08-11 00:48:28.000 223 21209.20 35.76 42842.31 47804.81 2014-08-11 00:48:29.000 223 21209.21 35.76 42842.31 47804.83 2014-08-11 00:48:30.000 223 21209.20 35.76 42842.30 47804.79 2014-08-11 00:48:31.000 223 21209.20 35.77 42842.29 47804.79 2014-08-11 00:48:32.000 223 21209.22 35.77 42842.29 47804.82 2014-08-11 00:48:33.000 223 21209.19 35.76 42842.27 47804.81 2014-08-11 00:48:34.000 223 21209.18 35.75 42842.27 47804.79 2014-08-11 00:48:35.000 223 21209.20 35.78 42842.27 47804.81 2014-08-11 00:48:36.000 223 21209.20 35.78 42842.27 47804.80 2014-08-11 00:48:37.000 223 21209.19 35.78 42842.30 47804.79 2014-08-11 00:48:38.000 223 21209.21 35.78 42842.31 47804.79 2014-08-11 00:48:39.000 223 21209.20 35.76 42842.29 47804.79 2014-08-11 00:48:40.000 223 21209.19 35.77 42842.27 47804.79 2014-08-11 00:48:41.000 223 21209.19 35.75 42842.31 47804.80 2014-08-11 00:48:42.000 223 21209.20 35.75 42842.33 47804.79 2014-08-11 00:48:43.000 223 21209.20 35.77 42842.34 47804.78 2014-08-11 00:48:44.000 223 21209.21 35.79 42842.35 47804.81 2014-08-11 00:48:45.000 223 21209.20 35.81 42842.30 47804.81 2014-08-11 00:48:46.000 223 21209.18 35.79 42842.30 47804.80 2014-08-11 00:48:47.000 223 21209.17 35.82 42842.29 47804.79 2014-08-11 00:48:48.000 223 21209.17 35.81 42842.31 47804.78 2014-08-11 00:48:49.000 223 21209.17 35.80 42842.28 47804.76 2014-08-11 00:48:50.000 223 21209.17 35.83 42842.26 47804.78 2014-08-11 00:48:51.000 223 21209.15 35.82 42842.27 47804.76 2014-08-11 00:48:52.000 223 21209.11 35.85 42842.26 47804.76 2014-08-11 00:48:53.000 223 21209.10 35.90 42842.26 47804.76 2014-08-11 00:48:54.000 223 21209.08 35.94 42842.25 47804.72 2014-08-11 00:48:55.000 223 21209.01 35.94 42842.22 47804.71 2014-08-11 00:48:56.000 223 21209.03 35.95 42842.22 47804.68 2014-08-11 00:48:57.000 223 21209.03 35.96 42842.22 47804.67 2014-08-11 00:48:58.000 223 21209.01 35.97 42842.22 47804.64 2014-08-11 00:48:59.000 223 21209.01 35.98 42842.22 47804.65 2014-08-11 00:49:00.000 223 21208.99 36.01 42842.22 47804.63 2014-08-11 00:49:01.000 223 21208.94 36.02 42842.22 47804.63 2014-08-11 00:49:02.000 223 21208.94 36.00 42842.21 47804.60 2014-08-11 00:49:03.000 223 21208.97 35.99 42842.22 47804.62 2014-08-11 00:49:04.000 223 21208.98 35.96 42842.26 47804.64 2014-08-11 00:49:05.000 223 21208.98 35.95 42842.25 47804.65 2014-08-11 00:49:06.000 223 21208.99 35.94 42842.27 47804.68 2014-08-11 00:49:07.000 223 21208.98 35.96 42842.28 47804.67 2014-08-11 00:49:08.000 223 21208.96 35.97 42842.29 47804.68 2014-08-11 00:49:09.000 223 21208.95 36.00 42842.28 47804.70 2014-08-11 00:49:10.000 223 21208.90 36.04 42842.26 47804.65 2014-08-11 00:49:11.000 223 21208.87 36.05 42842.25 47804.61 2014-08-11 00:49:12.000 223 21208.86 36.07 42842.23 47804.60 2014-08-11 00:49:13.000 223 21208.86 36.07 42842.22 47804.59 2014-08-11 00:49:14.000 223 21208.84 36.08 42842.22 47804.57 2014-08-11 00:49:15.000 223 21208.83 36.08 42842.20 47804.57 2014-08-11 00:49:16.000 223 21208.82 36.06 42842.22 47804.55 2014-08-11 00:49:17.000 223 21208.81 36.05 42842.22 47804.53 2014-08-11 00:49:18.000 223 21208.82 36.08 42842.18 47804.54 2014-08-11 00:49:19.000 223 21208.78 36.06 42842.17 47804.54 2014-08-11 00:49:20.000 223 21208.77 36.07 42842.19 47804.57 2014-08-11 00:49:21.000 223 21208.81 36.08 42842.21 47804.54 2014-08-11 00:49:22.000 223 21208.80 36.06 42842.26 47804.52 2014-08-11 00:49:23.000 223 21208.79 36.08 42842.23 47804.53 2014-08-11 00:49:24.000 223 21208.78 36.09 42842.22 47804.51 2014-08-11 00:49:25.000 223 21208.76 36.09 42842.21 47804.53 2014-08-11 00:49:26.000 223 21208.76 36.09 42842.20 47804.51 2014-08-11 00:49:27.000 223 21208.77 36.12 42842.19 47804.52 2014-08-11 00:49:28.000 223 21208.78 36.12 42842.19 47804.51 2014-08-11 00:49:29.000 223 21208.77 36.13 42842.19 47804.51 2014-08-11 00:49:30.000 223 21208.75 36.14 42842.20 47804.51 2014-08-11 00:49:31.000 223 21208.78 36.11 42842.20 47804.51 2014-08-11 00:49:32.000 223 21208.76 36.14 42842.21 47804.51 2014-08-11 00:49:33.000 223 21208.76 36.14 42842.22 47804.50 2014-08-11 00:49:34.000 223 21208.76 36.13 42842.24 47804.52 2014-08-11 00:49:35.000 223 21208.75 36.16 42842.20 47804.52 2014-08-11 00:49:36.000 223 21208.75 36.15 42842.18 47804.48 2014-08-11 00:49:37.000 223 21208.73 36.15 42842.21 47804.51 2014-08-11 00:49:38.000 223 21208.72 36.15 42842.22 47804.51 2014-08-11 00:49:39.000 223 21208.70 36.15 42842.24 47804.50 2014-08-11 00:49:40.000 223 21208.71 36.14 42842.20 47804.50 2014-08-11 00:49:41.000 223 21208.71 36.15 42842.23 47804.50 2014-08-11 00:49:42.000 223 21208.70 36.14 42842.23 47804.50 2014-08-11 00:49:43.000 223 21208.74 36.10 42842.26 47804.52 2014-08-11 00:49:44.000 223 21208.72 36.10 42842.29 47804.53 2014-08-11 00:49:45.000 223 21208.72 36.09 42842.28 47804.56 2014-08-11 00:49:46.000 223 21208.74 36.10 42842.30 47804.60 2014-08-11 00:49:47.000 223 21208.77 36.09 42842.37 47804.60 2014-08-11 00:49:48.000 223 21208.75 36.11 42842.40 47804.60 2014-08-11 00:49:49.000 223 21208.74 36.12 42842.39 47804.61 2014-08-11 00:49:50.000 223 21208.74 36.12 42842.40 47804.61 2014-08-11 00:49:51.000 223 21208.73 36.11 42842.38 47804.61 2014-08-11 00:49:52.000 223 21208.75 36.09 42842.38 47804.61 2014-08-11 00:49:53.000 223 21208.74 36.09 42842.40 47804.61 2014-08-11 00:49:54.000 223 21208.72 36.12 42842.43 47804.59 2014-08-11 00:49:55.000 223 21208.72 36.10 42842.39 47804.61 2014-08-11 00:49:56.000 223 21208.68 36.10 42842.39 47804.60 2014-08-11 00:49:57.000 223 21208.68 36.11 42842.40 47804.61 2014-08-11 00:49:58.000 223 21208.69 36.13 42842.41 47804.60 2014-08-11 00:49:59.000 223 21208.71 36.13 42842.41 47804.61 2014-08-11 00:50:00.000 223 21208.70 36.15 42842.38 47804.59 2014-08-11 00:50:01.000 223 21208.67 36.14 42842.38 47804.58 2014-08-11 00:50:02.000 223 21208.65 36.13 42842.37 47804.59 2014-08-11 00:50:03.000 223 21208.64 36.14 42842.38 47804.59 2014-08-11 00:50:04.000 223 21208.65 36.13 42842.37 47804.58 2014-08-11 00:50:05.000 223 21208.66 36.16 42842.38 47804.60 2014-08-11 00:50:06.000 223 21208.64 36.15 42842.42 47804.58 2014-08-11 00:50:07.000 223 21208.65 36.18 42842.40 47804.58 2014-08-11 00:50:08.000 223 21208.66 36.20 42842.36 47804.56 2014-08-11 00:50:09.000 223 21208.66 36.22 42842.34 47804.57 2014-08-11 00:50:10.000 223 21208.62 36.25 42842.36 47804.55 2014-08-11 00:50:11.000 223 21208.62 36.27 42842.34 47804.53 2014-08-11 00:50:12.000 223 21208.61 36.30 42842.31 47804.48 2014-08-11 00:50:13.000 223 21208.61 36.30 42842.30 47804.47 2014-08-11 00:50:14.000 223 21208.61 36.32 42842.29 47804.47 2014-08-11 00:50:15.000 223 21208.58 36.28 42842.24 47804.45 2014-08-11 00:50:16.000 223 21208.59 36.24 42842.29 47804.44 2014-08-11 00:50:17.000 223 21208.59 36.23 42842.33 47804.45 2014-08-11 00:50:18.000 223 21208.58 36.23 42842.35 47804.45 2014-08-11 00:50:19.000 223 21208.57 36.24 42842.33 47804.48 2014-08-11 00:50:20.000 223 21208.55 36.24 42842.34 47804.47 2014-08-11 00:50:21.000 223 21208.55 36.26 42842.37 47804.50 2014-08-11 00:50:22.000 223 21208.55 36.26 42842.37 47804.49 2014-08-11 00:50:23.000 223 21208.53 36.31 42842.36 47804.48 2014-08-11 00:50:24.000 223 21208.55 36.36 42842.33 47804.49 2014-08-11 00:50:25.000 223 21208.50 36.41 42842.30 47804.45 2014-08-11 00:50:26.000 223 21208.50 36.40 42842.30 47804.44 2014-08-11 00:50:27.000 223 21208.48 36.36 42842.31 47804.38 2014-08-11 00:50:28.000 223 21208.47 36.34 42842.32 47804.40 2014-08-11 00:50:29.000 223 21208.48 36.37 42842.33 47804.42 2014-08-11 00:50:30.000 223 21208.47 36.42 42842.29 47804.40 2014-08-11 00:50:31.000 223 21208.47 36.40 42842.28 47804.38 2014-08-11 00:50:32.000 223 21208.45 36.38 42842.29 47804.40 2014-08-11 00:50:33.000 223 21208.45 36.36 42842.26 47804.38 2014-08-11 00:50:34.000 223 21208.43 36.38 42842.31 47804.40 2014-08-11 00:50:35.000 223 21208.40 36.43 42842.31 47804.38 2014-08-11 00:50:36.000 223 21208.33 36.51 42842.29 47804.36 2014-08-11 00:50:37.000 223 21208.32 36.53 42842.27 47804.37 2014-08-11 00:50:38.000 223 21208.31 36.51 42842.24 47804.31 2014-08-11 00:50:39.000 223 21208.32 36.53 42842.25 47804.28 2014-08-11 00:50:40.000 223 21208.29 36.53 42842.24 47804.29 2014-08-11 00:50:41.000 223 21208.26 36.51 42842.24 47804.26 2014-08-11 00:50:42.000 223 21208.23 36.53 42842.26 47804.26 2014-08-11 00:50:43.000 223 21208.24 36.58 42842.22 47804.23 2014-08-11 00:50:44.000 223 21208.24 36.59 42842.23 47804.24 2014-08-11 00:50:45.000 223 21208.21 36.58 42842.22 47804.23 2014-08-11 00:50:46.000 223 21208.18 36.57 42842.24 47804.22 2014-08-11 00:50:47.000 223 21208.18 36.59 42842.23 47804.22 2014-08-11 00:50:48.000 223 21208.16 36.60 42842.19 47804.20 2014-08-11 00:50:49.000 223 21208.13 36.59 42842.19 47804.20 2014-08-11 00:50:50.000 223 21208.13 36.61 42842.20 47804.16 2014-08-11 00:50:51.000 223 21208.12 36.62 42842.22 47804.17 2014-08-11 00:50:52.000 223 21208.11 36.63 42842.17 47804.18 2014-08-11 00:50:53.000 223 21208.09 36.67 42842.16 47804.14 2014-08-11 00:50:54.000 223 21208.09 36.65 42842.17 47804.15 2014-08-11 00:50:55.000 223 21208.07 36.65 42842.18 47804.13 2014-08-11 00:50:56.000 223 21208.06 36.67 42842.17 47804.12 2014-08-11 00:50:57.000 223 21208.06 36.67 42842.16 47804.13 2014-08-11 00:50:58.000 223 21208.04 36.69 42842.13 47804.11 2014-08-11 00:50:59.000 223 21208.04 36.71 42842.16 47804.08 2014-08-11 00:51:00.000 223 21208.04 36.70 42842.14 47804.07 2014-08-11 00:51:01.000 223 21208.03 36.72 42842.14 47804.07 2014-08-11 00:51:02.000 223 21208.01 36.75 42842.14 47804.06 2014-08-11 00:51:03.000 223 21207.98 36.74 42842.14 47804.07 2014-08-11 00:51:04.000 223 21207.96 36.74 42842.15 47804.07 2014-08-11 00:51:05.000 223 21207.97 36.72 42842.16 47804.06 2014-08-11 00:51:06.000 223 21207.94 36.73 42842.16 47804.05 2014-08-11 00:51:07.000 223 21207.91 36.77 42842.15 47804.05 2014-08-11 00:51:08.000 223 21207.89 36.77 42842.15 47804.03 2014-08-11 00:51:09.000 223 21207.91 36.76 42842.14 47804.01 2014-08-11 00:51:10.000 223 21207.90 36.79 42842.15 47804.01 2014-08-11 00:51:11.000 223 21207.88 36.80 42842.15 47804.00 2014-08-11 00:51:12.000 223 21207.88 36.81 42842.15 47804.01 2014-08-11 00:51:13.000 223 21207.87 36.80 42842.15 47804.02 2014-08-11 00:51:14.000 223 21207.85 36.81 42842.13 47804.01 2014-08-11 00:51:15.000 223 21207.84 36.79 42842.12 47803.99 2014-08-11 00:51:16.000 223 21207.86 36.79 42842.13 47804.01 2014-08-11 00:51:17.000 223 21207.82 36.79 42842.15 47804.01 2014-08-11 00:51:18.000 223 21207.80 36.82 42842.15 47804.01 2014-08-11 00:51:19.000 223 21207.77 36.85 42842.18 47804.03 2014-08-11 00:51:20.000 223 21207.75 36.85 42842.15 47804.02 2014-08-11 00:51:21.000 223 21207.74 36.84 42842.17 47804.00 2014-08-11 00:51:22.000 223 21207.75 36.85 42842.15 47804.01 2014-08-11 00:51:23.000 223 21207.71 36.86 42842.18 47803.98 2014-08-11 00:51:24.000 223 21207.74 36.87 42842.14 47803.97 2014-08-11 00:51:25.000 223 21207.76 36.91 42842.15 47803.97 2014-08-11 00:51:26.000 223 21207.75 36.93 42842.12 47803.94 2014-08-11 00:51:27.000 223 21207.72 36.96 42842.12 47803.96 2014-08-11 00:51:28.000 223 21207.69 36.96 42842.16 47803.94 2014-08-11 00:51:29.000 223 21207.68 36.97 42842.16 47803.93 2014-08-11 00:51:30.000 223 21207.68 36.97 42842.15 47803.94 2014-08-11 00:51:31.000 223 21207.66 36.97 42842.16 47803.91 2014-08-11 00:51:32.000 223 21207.64 37.00 42842.17 47803.92 2014-08-11 00:51:33.000 223 21207.64 36.99 42842.13 47803.91 2014-08-11 00:51:34.000 223 21207.65 36.97 42842.14 47803.90 2014-08-11 00:51:35.000 223 21207.64 36.99 42842.15 47803.90 2014-08-11 00:51:36.000 223 21207.64 37.01 42842.15 47803.89 2014-08-11 00:51:37.000 223 21207.60 37.00 42842.15 47803.88 2014-08-11 00:51:38.000 223 21207.60 37.02 42842.15 47803.90 2014-08-11 00:51:39.000 223 21207.58 37.05 42842.15 47803.89 2014-08-11 00:51:40.000 223 21207.58 37.06 42842.14 47803.87 2014-08-11 00:51:41.000 223 21207.57 37.07 42842.15 47803.85 2014-08-11 00:51:42.000 223 21207.58 37.07 42842.16 47803.85 2014-08-11 00:51:43.000 223 21207.56 37.09 42842.15 47803.87 2014-08-11 00:51:44.000 223 21207.56 37.12 42842.16 47803.86 2014-08-11 00:51:45.000 223 21207.57 37.11 42842.13 47803.86 2014-08-11 00:51:46.000 223 21207.54 37.13 42842.14 47803.86 2014-08-11 00:51:47.000 223 21207.55 37.15 42842.16 47803.89 2014-08-11 00:51:48.000 223 21207.56 37.14 42842.16 47803.86 2014-08-11 00:51:49.000 223 21207.53 37.14 42842.12 47803.88 2014-08-11 00:51:50.000 223 21207.52 37.13 42842.13 47803.88 2014-08-11 00:51:51.000 223 21207.50 37.19 42842.11 47803.88 2014-08-11 00:51:52.000 223 21207.51 37.23 42842.10 47803.88 2014-08-11 00:51:53.000 223 21207.49 37.25 42842.07 47803.87 2014-08-11 00:51:54.000 223 21207.47 37.26 42842.08 47803.84 2014-08-11 00:51:55.000 223 21207.46 37.29 42842.04 47803.84 2014-08-11 00:51:56.000 223 21207.44 37.28 42842.08 47803.81 2014-08-11 00:51:57.000 223 21207.44 37.27 42842.06 47803.79 2014-08-11 00:51:58.000 223 21207.42 37.29 42842.05 47803.79 2014-08-11 00:51:59.000 223 21207.41 37.29 42842.04 47803.79 2014-08-11 00:52:00.000 223 21207.40 37.32 42842.05 47803.80 2014-08-11 00:52:01.000 223 21207.40 37.30 42842.04 47803.80 2014-08-11 00:52:02.000 223 21207.42 37.28 42842.06 47803.79 2014-08-11 00:52:03.000 223 21207.44 37.30 42842.08 47803.79 2014-08-11 00:52:04.000 223 21207.47 37.29 42842.08 47803.81 2014-08-11 00:52:05.000 223 21207.48 37.28 42842.07 47803.83 2014-08-11 00:52:06.000 223 21207.46 37.27 42842.11 47803.86 2014-08-11 00:52:07.000 223 21207.44 37.28 42842.13 47803.87 2014-08-11 00:52:08.000 223 21207.48 37.25 42842.16 47803.87 2014-08-11 00:52:09.000 223 21207.48 37.22 42842.15 47803.91 2014-08-11 00:52:10.000 223 21207.50 37.20 42842.19 47803.95 2014-08-11 00:52:11.000 223 21207.52 37.19 42842.23 47803.99 2014-08-11 00:52:12.000 223 21207.51 37.21 42842.24 47803.98 2014-08-11 00:52:13.000 223 21207.53 37.22 42842.25 47804.04 2014-08-11 00:52:14.000 223 21207.53 37.24 42842.27 47803.99 2014-08-11 00:52:15.000 223 21207.55 37.26 42842.26 47804.03 2014-08-11 00:52:16.000 223 21207.53 37.25 42842.28 47804.02 2014-08-11 00:52:17.000 223 21207.52 37.27 42842.29 47804.02 2014-08-11 00:52:18.000 223 21207.52 37.28 42842.27 47804.03 2014-08-11 00:52:19.000 223 21207.51 37.30 42842.26 47804.03 2014-08-11 00:52:20.000 223 21207.50 37.31 42842.25 47804.03 2014-08-11 00:52:21.000 223 21207.53 37.31 42842.31 47804.03 2014-08-11 00:52:22.000 223 21207.52 37.31 42842.30 47804.03 2014-08-11 00:52:23.000 223 21207.53 37.31 42842.29 47804.02 2014-08-11 00:52:24.000 223 21207.54 37.33 42842.30 47804.04 2014-08-11 00:52:25.000 223 21207.52 37.33 42842.32 47804.04 2014-08-11 00:52:26.000 223 21207.52 37.35 42842.31 47804.03 2014-08-11 00:52:27.000 223 21207.52 37.34 42842.29 47804.03 2014-08-11 00:52:28.000 223 21207.52 37.36 42842.28 47804.05 2014-08-11 00:52:29.000 223 21207.50 37.38 42842.30 47804.03 2014-08-11 00:52:30.000 223 21207.47 37.37 42842.32 47804.05 2014-08-11 00:52:31.000 223 21207.52 37.35 42842.31 47804.05 2014-08-11 00:52:32.000 223 21207.50 37.36 42842.30 47804.05 2014-08-11 00:52:33.000 223 21207.46 37.36 42842.32 47804.06 2014-08-11 00:52:34.000 223 21207.46 37.38 42842.31 47804.06 2014-08-11 00:52:35.000 223 21207.45 37.37 42842.33 47804.06 2014-08-11 00:52:36.000 223 21207.48 37.37 42842.31 47804.04 2014-08-11 00:52:37.000 223 21207.49 37.39 42842.34 47804.07 2014-08-11 00:52:38.000 223 21207.46 37.37 42842.34 47804.06 2014-08-11 00:52:39.000 223 21207.48 37.39 42842.36 47804.06 2014-08-11 00:52:40.000 223 21207.49 37.41 42842.33 47804.07 2014-08-11 00:52:41.000 223 21207.50 37.42 42842.33 47804.06 2014-08-11 00:52:42.000 223 21207.49 37.43 42842.36 47804.06 2014-08-11 00:52:43.000 223 21207.48 37.43 42842.34 47804.07 2014-08-11 00:52:44.000 223 21207.47 37.44 42842.32 47804.06 2014-08-11 00:52:45.000 223 21207.45 37.45 42842.30 47804.07 2014-08-11 00:52:46.000 223 21207.44 37.43 42842.32 47804.07 2014-08-11 00:52:47.000 223 21207.44 37.46 42842.33 47804.05 2014-08-11 00:52:48.000 223 21207.47 37.49 42842.32 47804.06 2014-08-11 00:52:49.000 223 21207.48 37.46 42842.32 47804.08 2014-08-11 00:52:50.000 223 21207.48 37.48 42842.32 47804.07 2014-08-11 00:52:51.000 223 21207.48 37.46 42842.34 47804.08 2014-08-11 00:52:52.000 223 21207.49 37.46 42842.37 47804.08 2014-08-11 00:52:53.000 223 21207.49 37.47 42842.37 47804.07 2014-08-11 00:52:54.000 223 21207.47 37.47 42842.35 47804.08 2014-08-11 00:52:55.000 223 21207.50 37.49 42842.36 47804.10 2014-08-11 00:52:56.000 223 21207.50 37.48 42842.36 47804.10 2014-08-11 00:52:57.000 223 21207.52 37.49 42842.34 47804.10 2014-08-11 00:52:58.000 223 21207.49 37.50 42842.32 47804.12 2014-08-11 00:52:59.000 223 21207.48 37.53 42842.35 47804.11 2014-08-11 00:53:00.000 223 21207.51 37.55 42842.32 47804.11 2014-08-11 00:53:01.000 223 21207.51 37.53 42842.34 47804.10 2014-08-11 00:53:02.000 223 21207.52 37.53 42842.34 47804.11 2014-08-11 00:53:03.000 223 21207.53 37.55 42842.32 47804.11 2014-08-11 00:53:04.000 223 21207.52 37.55 42842.29 47804.11 2014-08-11 00:53:05.000 223 21207.54 37.56 42842.31 47804.12 2014-08-11 00:53:06.000 223 21207.51 37.55 42842.33 47804.14 2014-08-11 00:53:07.000 223 21207.53 37.55 42842.34 47804.14 2014-08-11 00:53:08.000 223 21207.55 37.55 42842.34 47804.13 2014-08-11 00:53:09.000 223 21207.53 37.58 42842.35 47804.14 2014-08-11 00:53:10.000 223 21207.53 37.60 42842.36 47804.14 2014-08-11 00:53:11.000 223 21207.54 37.59 42842.38 47804.13 2014-08-11 00:53:12.000 223 21207.56 37.61 42842.36 47804.14 2014-08-11 00:53:13.000 223 21207.57 37.60 42842.39 47804.15 2014-08-11 00:53:14.000 223 21207.55 37.59 42842.37 47804.16 2014-08-11 00:53:15.000 223 21207.56 37.61 42842.37 47804.14 2014-08-11 00:53:16.000 223 21207.60 37.60 42842.36 47804.16 2014-08-11 00:53:17.000 223 21207.63 37.58 42842.37 47804.16 2014-08-11 00:53:18.000 223 21207.63 37.62 42842.39 47804.16 2014-08-11 00:53:19.000 223 21207.61 37.63 42842.41 47804.16 2014-08-11 00:53:20.000 223 21207.58 37.63 42842.41 47804.17 2014-08-11 00:53:21.000 223 21207.61 37.62 42842.42 47804.15 2014-08-11 00:53:22.000 223 21207.65 37.61 42842.40 47804.15 2014-08-11 00:53:23.000 223 21207.62 37.63 42842.38 47804.19 2014-08-11 00:53:24.000 223 21207.63 37.64 42842.39 47804.16 2014-08-11 00:53:25.000 223 21207.62 37.64 42842.40 47804.17 2014-08-11 00:53:26.000 223 21207.63 37.63 42842.38 47804.17 2014-08-11 00:53:27.000 223 21207.63 37.64 42842.37 47804.17 2014-08-11 00:53:28.000 223 21207.67 37.61 42842.40 47804.17 2014-08-11 00:53:29.000 223 21207.65 37.60 42842.39 47804.16 2014-08-11 00:53:30.000 223 21207.67 37.61 42842.36 47804.16 2014-08-11 00:53:31.000 223 21207.68 37.63 42842.39 47804.17 2014-08-11 00:53:32.000 223 21207.68 37.64 42842.41 47804.17 2014-08-11 00:53:33.000 223 21207.66 37.66 42842.41 47804.18 2014-08-11 00:53:34.000 223 21207.69 37.65 42842.40 47804.16 2014-08-11 00:53:35.000 223 21207.67 37.64 42842.38 47804.18 2014-08-11 00:53:36.000 223 21207.68 37.63 42842.40 47804.18 2014-08-11 00:53:37.000 223 21207.67 37.63 42842.39 47804.16 2014-08-11 00:53:38.000 223 21207.68 37.63 42842.42 47804.21 2014-08-11 00:53:39.000 223 21207.70 37.64 42842.47 47804.19 2014-08-11 00:53:40.000 223 21207.70 37.65 42842.43 47804.21 2014-08-11 00:53:41.000 223 21207.72 37.64 42842.42 47804.19 2014-08-11 00:53:42.000 223 21207.72 37.63 42842.42 47804.22 2014-08-11 00:53:43.000 223 21207.71 37.64 42842.43 47804.22 2014-08-11 00:53:44.000 223 21207.71 37.64 42842.43 47804.22 2014-08-11 00:53:45.000 223 21207.73 37.62 42842.46 47804.21 2014-08-11 00:53:46.000 223 21207.75 37.61 42842.45 47804.21 2014-08-11 00:53:47.000 223 21207.73 37.61 42842.45 47804.23 2014-08-11 00:53:48.000 223 21207.75 37.62 42842.44 47804.23 2014-08-11 00:53:49.000 223 21207.79 37.63 42842.43 47804.24 2014-08-11 00:53:50.000 223 21207.80 37.62 42842.43 47804.27 2014-08-11 00:53:51.000 223 21207.79 37.62 42842.44 47804.24 2014-08-11 00:53:52.000 223 21207.79 37.60 42842.44 47804.24 2014-08-11 00:53:53.000 223 21207.77 37.61 42842.45 47804.26 2014-08-11 00:53:54.000 223 21207.81 37.63 42842.44 47804.25 2014-08-11 00:53:55.000 223 21207.79 37.62 42842.45 47804.25 2014-08-11 00:53:56.000 223 21207.79 37.61 42842.42 47804.25 2014-08-11 00:53:57.000 223 21207.80 37.61 42842.37 47804.24 2014-08-11 00:53:58.000 223 21207.77 37.62 42842.37 47804.25 2014-08-11 00:53:59.000 223 21207.80 37.62 42842.37 47804.26 2014-08-11 00:54:00.000 223 21207.77 37.62 42842.36 47804.22 2014-08-11 00:54:01.000 223 21207.79 37.64 42842.37 47804.25 2014-08-11 00:54:02.000 223 21207.79 37.65 42842.33 47804.22 2014-08-11 00:54:03.000 223 21207.81 37.67 42842.32 47804.23 2014-08-11 00:54:04.000 223 21207.83 37.66 42842.34 47804.24 2014-08-11 00:54:05.000 223 21207.84 37.66 42842.34 47804.26 2014-08-11 00:54:06.000 223 21207.83 37.64 42842.35 47804.24 2014-08-11 00:54:07.000 223 21207.84 37.65 42842.34 47804.24 2014-08-11 00:54:08.000 223 21207.87 37.65 42842.32 47804.24 2014-08-11 00:54:09.000 223 21207.87 37.66 42842.35 47804.26 2014-08-11 00:54:10.000 223 21207.90 37.65 42842.36 47804.27 2014-08-11 00:54:11.000 223 21207.89 37.65 42842.33 47804.27 2014-08-11 00:54:12.000 223 21207.91 37.64 42842.32 47804.26 2014-08-11 00:54:13.000 223 21207.94 37.63 42842.35 47804.27 2014-08-11 00:54:14.000 223 21207.93 37.61 42842.33 47804.28 2014-08-11 00:54:15.000 223 21207.91 37.61 42842.30 47804.26 2014-08-11 00:54:16.000 223 21207.93 37.61 42842.33 47804.29 2014-08-11 00:54:17.000 223 21207.93 37.61 42842.36 47804.28 2014-08-11 00:54:18.000 223 21207.95 37.61 42842.36 47804.28 2014-08-11 00:54:19.000 223 21207.95 37.61 42842.32 47804.28 2014-08-11 00:54:20.000 223 21207.97 37.63 42842.31 47804.29 2014-08-11 00:54:21.000 223 21207.96 37.63 42842.34 47804.30 2014-08-11 00:54:22.000 223 21207.97 37.61 42842.34 47804.29 2014-08-11 00:54:23.000 223 21207.97 37.61 42842.33 47804.29 2014-08-11 00:54:24.000 223 21207.99 37.60 42842.35 47804.30 2014-08-11 00:54:25.000 223 21207.98 37.60 42842.34 47804.31 2014-08-11 00:54:26.000 223 21207.95 37.59 42842.33 47804.29 2014-08-11 00:54:27.000 223 21207.95 37.60 42842.32 47804.30 2014-08-11 00:54:28.000 223 21207.96 37.62 42842.30 47804.28 2014-08-11 00:54:29.000 223 21207.97 37.61 42842.32 47804.29 2014-08-11 00:54:30.000 223 21207.97 37.60 42842.31 47804.30 2014-08-11 00:54:31.000 223 21207.96 37.60 42842.33 47804.30 2014-08-11 00:54:32.000 223 21207.99 37.60 42842.35 47804.27 2014-08-11 00:54:33.000 223 21208.01 37.61 42842.32 47804.32 2014-08-11 00:54:34.000 223 21208.00 37.62 42842.33 47804.28 2014-08-11 00:54:35.000 223 21208.02 37.60 42842.33 47804.29 2014-08-11 00:54:36.000 223 21208.01 37.58 42842.31 47804.28 2014-08-11 00:54:37.000 223 21208.03 37.58 42842.31 47804.30 2014-08-11 00:54:38.000 223 21208.03 37.55 42842.31 47804.30 2014-08-11 00:54:39.000 223 21208.04 37.55 42842.32 47804.30 2014-08-11 00:54:40.000 223 21208.05 37.57 42842.32 47804.31 2014-08-11 00:54:41.000 223 21208.09 37.59 42842.30 47804.30 2014-08-11 00:54:42.000 223 21208.06 37.55 42842.32 47804.31 2014-08-11 00:54:43.000 223 21208.06 37.56 42842.33 47804.33 2014-08-11 00:54:44.000 223 21208.09 37.55 42842.33 47804.33 2014-08-11 00:54:45.000 223 21208.09 37.57 42842.34 47804.32 2014-08-11 00:54:46.000 223 21208.09 37.57 42842.30 47804.32 2014-08-11 00:54:47.000 223 21208.11 37.56 42842.31 47804.35 2014-08-11 00:54:48.000 223 21208.11 37.55 42842.32 47804.34 2014-08-11 00:54:49.000 223 21208.10 37.57 42842.33 47804.34 2014-08-11 00:54:50.000 223 21208.10 37.56 42842.34 47804.36 2014-08-11 00:54:51.000 223 21208.09 37.57 42842.33 47804.36 2014-08-11 00:54:52.000 223 21208.09 37.59 42842.30 47804.34 2014-08-11 00:54:53.000 223 21208.09 37.60 42842.33 47804.35 2014-08-11 00:54:54.000 223 21208.11 37.61 42842.35 47804.32 2014-08-11 00:54:55.000 223 21208.08 37.61 42842.28 47804.31 2014-08-11 00:54:56.000 223 21208.08 37.61 42842.28 47804.32 2014-08-11 00:54:57.000 223 21208.06 37.59 42842.29 47804.29 2014-08-11 00:54:58.000 223 21208.07 37.59 42842.30 47804.26 2014-08-11 00:54:59.000 223 21208.07 37.59 42842.29 47804.30 2014-08-11 00:55:00.000 223 21208.09 37.57 42842.26 47804.27 2014-08-11 00:55:01.000 223 21208.07 37.57 42842.26 47804.29 2014-08-11 00:55:02.000 223 21208.09 37.56 42842.28 47804.29 2014-08-11 00:55:03.000 223 21208.06 37.57 42842.29 47804.27 2014-08-11 00:55:04.000 223 21208.08 37.56 42842.29 47804.28 2014-08-11 00:55:05.000 223 21208.13 37.53 42842.29 47804.31 2014-08-11 00:55:06.000 223 21208.16 37.52 42842.33 47804.32 2014-08-11 00:55:07.000 223 21208.16 37.50 42842.36 47804.33 2014-08-11 00:55:08.000 223 21208.15 37.51 42842.33 47804.36 2014-08-11 00:55:09.000 223 21208.16 37.51 42842.34 47804.40 2014-08-11 00:55:10.000 223 21208.17 37.51 42842.31 47804.38 2014-08-11 00:55:11.000 223 21208.18 37.53 42842.33 47804.38 2014-08-11 00:55:12.000 223 21208.16 37.54 42842.36 47804.39 2014-08-11 00:55:13.000 223 21208.17 37.54 42842.34 47804.39 2014-08-11 00:55:14.000 223 21208.18 37.53 42842.34 47804.39 2014-08-11 00:55:15.000 223 21208.15 37.52 42842.36 47804.42 2014-08-11 00:55:16.000 223 21208.17 37.50 42842.34 47804.39 2014-08-11 00:55:17.000 223 21208.19 37.49 42842.37 47804.43 2014-08-11 00:55:18.000 223 21208.22 37.50 42842.38 47804.42 2014-08-11 00:55:19.000 223 21208.24 37.50 42842.36 47804.44 2014-08-11 00:55:20.000 223 21208.22 37.50 42842.37 47804.43 2014-08-11 00:55:21.000 223 21208.24 37.49 42842.38 47804.42 2014-08-11 00:55:22.000 223 21208.25 37.46 42842.38 47804.44 2014-08-11 00:55:23.000 223 21208.23 37.44 42842.39 47804.44 2014-08-11 00:55:24.000 223 21208.23 37.44 42842.40 47804.45 2014-08-11 00:55:25.000 223 21208.25 37.47 42842.39 47804.45 2014-08-11 00:55:26.000 223 21208.27 37.45 42842.40 47804.45 2014-08-11 00:55:27.000 223 21208.28 37.45 42842.36 47804.47 2014-08-11 00:55:28.000 223 21208.28 37.44 42842.33 47804.44 2014-08-11 00:55:29.000 223 21208.28 37.44 42842.36 47804.45 2014-08-11 00:55:30.000 223 21208.30 37.43 42842.38 47804.48 2014-08-11 00:55:31.000 223 21208.29 37.43 42842.41 47804.46 2014-08-11 00:55:32.000 223 21208.26 37.44 42842.40 47804.47 2014-08-11 00:55:33.000 223 21208.25 37.41 42842.42 47804.47 2014-08-11 00:55:34.000 223 21208.28 37.40 42842.41 47804.49 2014-08-11 00:55:35.000 223 21208.27 37.40 42842.39 47804.49 2014-08-11 00:55:36.000 223 21208.29 37.41 42842.39 47804.50 2014-08-11 00:55:37.000 223 21208.31 37.42 42842.39 47804.49 2014-08-11 00:55:38.000 223 21208.29 37.43 42842.40 47804.50 2014-08-11 00:55:39.000 223 21208.29 37.40 42842.39 47804.48 2014-08-11 00:55:40.000 223 21208.33 37.40 42842.40 47804.50 2014-08-11 00:55:41.000 223 21208.31 37.39 42842.41 47804.51 2014-08-11 00:55:42.000 223 21208.33 37.38 42842.40 47804.51 2014-08-11 00:55:43.000 223 21208.32 37.38 42842.43 47804.50 2014-08-11 00:55:44.000 223 21208.31 37.38 42842.46 47804.52 2014-08-11 00:55:45.000 223 21208.32 37.38 42842.47 47804.50 2014-08-11 00:55:46.000 223 21208.33 37.39 42842.44 47804.53 2014-08-11 00:55:47.000 223 21208.30 37.39 42842.42 47804.52 2014-08-11 00:55:48.000 223 21208.29 37.38 42842.41 47804.51 2014-08-11 00:55:49.000 223 21208.31 37.39 42842.41 47804.51 2014-08-11 00:55:50.000 223 21208.32 37.37 42842.44 47804.51 2014-08-11 00:55:51.000 223 21208.32 37.37 42842.41 47804.52 2014-08-11 00:55:52.000 223 21208.31 37.39 42842.40 47804.51 2014-08-11 00:55:53.000 223 21208.31 37.40 42842.40 47804.51 2014-08-11 00:55:54.000 223 21208.31 37.41 42842.42 47804.51 2014-08-11 00:55:55.000 223 21208.32 37.41 42842.41 47804.55 2014-08-11 00:55:56.000 223 21208.34 37.41 42842.41 47804.53 2014-08-11 00:55:57.000 223 21208.33 37.40 42842.41 47804.51 2014-08-11 00:55:58.000 223 21208.32 37.40 42842.40 47804.53 2014-08-11 00:55:59.000 223 21208.33 37.40 42842.45 47804.52 2014-08-11 00:56:00.000 223 21208.33 37.41 42842.44 47804.53 2014-08-11 00:56:01.000 223 21208.35 37.41 42842.46 47804.51 2014-08-11 00:56:02.000 223 21208.35 37.41 42842.44 47804.53 2014-08-11 00:56:03.000 223 21208.33 37.42 42842.43 47804.54 2014-08-11 00:56:04.000 223 21208.32 37.41 42842.40 47804.54 2014-08-11 00:56:05.000 223 21208.34 37.40 42842.40 47804.55 2014-08-11 00:56:06.000 223 21208.35 37.40 42842.41 47804.53 2014-08-11 00:56:07.000 223 21208.34 37.40 42842.43 47804.55 2014-08-11 00:56:08.000 223 21208.35 37.41 42842.40 47804.54 2014-08-11 00:56:09.000 223 21208.32 37.41 42842.40 47804.53 2014-08-11 00:56:10.000 223 21208.33 37.40 42842.46 47804.55 2014-08-11 00:56:11.000 223 21208.32 37.41 42842.48 47804.53 2014-08-11 00:56:12.000 223 21208.33 37.41 42842.45 47804.54 2014-08-11 00:56:13.000 223 21208.34 37.41 42842.44 47804.54 2014-08-11 00:56:14.000 223 21208.34 37.43 42842.44 47804.53 2014-08-11 00:56:15.000 223 21208.36 37.43 42842.42 47804.56 2014-08-11 00:56:16.000 223 21208.32 37.43 42842.42 47804.54 2014-08-11 00:56:17.000 223 21208.36 37.40 42842.42 47804.53 2014-08-11 00:56:18.000 223 21208.37 37.42 42842.41 47804.56 2014-08-11 00:56:19.000 223 21208.36 37.42 42842.40 47804.52 2014-08-11 00:56:20.000 223 21208.36 37.41 42842.39 47804.55 2014-08-11 00:56:21.000 223 21208.38 37.41 42842.41 47804.52 2014-08-11 00:56:22.000 223 21208.40 37.40 42842.38 47804.54 2014-08-11 00:56:23.000 223 21208.38 37.40 42842.38 47804.53 2014-08-11 00:56:24.000 223 21208.43 37.41 42842.38 47804.52 2014-08-11 00:56:25.000 223 21208.44 37.40 42842.39 47804.54 2014-08-11 00:56:26.000 223 21208.42 37.41 42842.41 47804.53 2014-08-11 00:56:27.000 223 21208.41 37.39 42842.40 47804.53 2014-08-11 00:56:28.000 223 21208.41 37.41 42842.42 47804.54 2014-08-11 00:56:29.000 223 21208.44 37.42 42842.41 47804.54 2014-08-11 00:56:30.000 223 21208.41 37.41 42842.42 47804.51 2014-08-11 00:56:31.000 223 21208.39 37.44 42842.40 47804.51 2014-08-11 00:56:32.000 223 21208.41 37.44 42842.37 47804.53 2014-08-11 00:56:33.000 223 21208.42 37.43 42842.37 47804.52 2014-08-11 00:56:34.000 223 21208.41 37.42 42842.38 47804.55 2014-08-11 00:56:35.000 223 21208.41 37.43 42842.36 47804.52 2014-08-11 00:56:36.000 223 21208.41 37.45 42842.36 47804.51 2014-08-11 00:56:37.000 223 21208.42 37.46 42842.34 47804.53 2014-08-11 00:56:38.000 223 21208.41 37.44 42842.38 47804.52 2014-08-11 00:56:39.000 223 21208.41 37.43 42842.39 47804.52 2014-08-11 00:56:40.000 223 21208.40 37.46 42842.36 47804.53 2014-08-11 00:56:41.000 223 21208.41 37.43 42842.39 47804.51 2014-08-11 00:56:42.000 223 21208.40 37.42 42842.39 47804.51 2014-08-11 00:56:43.000 223 21208.40 37.43 42842.39 47804.52 2014-08-11 00:56:44.000 223 21208.38 37.42 42842.37 47804.51 2014-08-11 00:56:45.000 223 21208.40 37.43 42842.36 47804.52 2014-08-11 00:56:46.000 223 21208.39 37.45 42842.39 47804.52 2014-08-11 00:56:47.000 223 21208.37 37.47 42842.40 47804.52 2014-08-11 00:56:48.000 223 21208.36 37.47 42842.40 47804.52 2014-08-11 00:56:49.000 223 21208.39 37.46 42842.40 47804.51 2014-08-11 00:56:50.000 223 21208.42 37.48 42842.38 47804.51 2014-08-11 00:56:51.000 223 21208.39 37.50 42842.39 47804.51 2014-08-11 00:56:52.000 223 21208.36 37.49 42842.39 47804.48 2014-08-11 00:56:53.000 223 21208.35 37.50 42842.36 47804.49 2014-08-11 00:56:54.000 223 21208.38 37.48 42842.36 47804.50 2014-08-11 00:56:55.000 223 21208.39 37.50 42842.36 47804.48 2014-08-11 00:56:56.000 223 21208.35 37.51 42842.36 47804.49 2014-08-11 00:56:57.000 223 21208.35 37.52 42842.39 47804.50 2014-08-11 00:56:58.000 223 21208.35 37.52 42842.38 47804.49 2014-08-11 00:56:59.000 223 21208.37 37.50 42842.36 47804.49 2014-08-11 00:57:00.000 223 21208.35 37.50 42842.37 47804.48 2014-08-11 00:57:01.000 223 21208.32 37.50 42842.40 47804.48 2014-08-11 00:57:02.000 223 21208.32 37.49 42842.40 47804.50 2014-08-11 00:57:03.000 223 21208.33 37.52 42842.37 47804.49 2014-08-11 00:57:04.000 223 21208.35 37.49 42842.38 47804.49 2014-08-11 00:57:05.000 223 21208.34 37.49 42842.38 47804.49 2014-08-11 00:57:06.000 223 21208.35 37.50 42842.38 47804.49 2014-08-11 00:57:07.000 223 21208.34 37.50 42842.40 47804.48 2014-08-11 00:57:08.000 223 21208.36 37.49 42842.38 47804.49 2014-08-11 00:57:09.000 223 21208.34 37.51 42842.37 47804.48 2014-08-11 00:57:10.000 223 21208.34 37.53 42842.34 47804.49 2014-08-11 00:57:11.000 223 21208.33 37.53 42842.34 47804.48 2014-08-11 00:57:12.000 223 21208.29 37.56 42842.33 47804.48 2014-08-11 00:57:13.000 223 21208.28 37.60 42842.30 47804.45 2014-08-11 00:57:14.000 223 21208.26 37.61 42842.29 47804.44 2014-08-11 00:57:15.000 223 21208.27 37.62 42842.28 47804.39 2014-08-11 00:57:16.000 223 21208.24 37.62 42842.31 47804.35 2014-08-11 00:57:17.000 223 21208.26 37.62 42842.28 47804.36 2014-08-11 00:57:18.000 223 21208.23 37.62 42842.26 47804.35 2014-08-11 00:57:19.000 223 21208.22 37.61 42842.26 47804.32 2014-08-11 00:57:20.000 223 21208.25 37.60 42842.23 47804.33 2014-08-11 00:57:21.000 223 21208.24 37.61 42842.24 47804.31 2014-08-11 00:57:22.000 223 21208.21 37.60 42842.25 47804.31 2014-08-11 00:57:23.000 223 21208.22 37.61 42842.24 47804.31 2014-08-11 00:57:24.000 223 21208.22 37.61 42842.21 47804.31 2014-08-11 00:57:25.000 223 21208.19 37.62 42842.23 47804.32 2014-08-11 00:57:26.000 223 21208.19 37.63 42842.23 47804.30 2014-08-11 00:57:27.000 223 21208.19 37.66 42842.21 47804.30 2014-08-11 00:57:28.000 223 21208.19 37.64 42842.19 47804.27 2014-08-11 00:57:29.000 223 21208.16 37.65 42842.18 47804.29 2014-08-11 00:57:30.000 223 21208.21 37.66 42842.19 47804.29 2014-08-11 00:57:31.000 223 21208.18 37.66 42842.21 47804.26 2014-08-11 00:57:32.000 223 21208.21 37.67 42842.20 47804.27 2014-08-11 00:57:33.000 223 21208.20 37.67 42842.20 47804.26 2014-08-11 00:57:34.000 223 21208.18 37.65 42842.19 47804.26 2014-08-11 00:57:35.000 223 21208.16 37.70 42842.18 47804.26 2014-08-11 00:57:36.000 223 21208.18 37.69 42842.20 47804.24 2014-08-11 00:57:37.000 223 21208.19 37.68 42842.19 47804.24 2014-08-11 00:57:38.000 223 21208.15 37.69 42842.20 47804.25 2014-08-11 00:57:39.000 223 21208.16 37.69 42842.18 47804.25 2014-08-11 00:57:40.000 223 21208.17 37.72 42842.20 47804.26 2014-08-11 00:57:41.000 223 21208.16 37.71 42842.21 47804.25 2014-08-11 00:57:42.000 223 21208.16 37.70 42842.21 47804.26 2014-08-11 00:57:43.000 223 21208.19 37.71 42842.22 47804.25 2014-08-11 00:57:44.000 223 21208.17 37.72 42842.23 47804.27 2014-08-11 00:57:45.000 223 21208.16 37.73 42842.21 47804.26 2014-08-11 00:57:46.000 223 21208.14 37.74 42842.15 47804.27 2014-08-11 00:57:47.000 223 21208.16 37.74 42842.17 47804.25 2014-08-11 00:57:48.000 223 21208.20 37.74 42842.19 47804.28 2014-08-11 00:57:49.000 223 21208.19 37.75 42842.18 47804.24 2014-08-11 00:57:50.000 223 21208.16 37.77 42842.20 47804.27 2014-08-11 00:57:51.000 223 21208.18 37.79 42842.19 47804.26 2014-08-11 00:57:52.000 223 21208.16 37.82 42842.18 47804.25 2014-08-11 00:57:53.000 223 21208.16 37.84 42842.18 47804.27 2014-08-11 00:57:54.000 223 21208.14 37.84 42842.17 47804.25 2014-08-11 00:57:55.000 223 21208.15 37.85 42842.17 47804.18 2014-08-11 00:57:56.000 223 21208.14 37.86 42842.10 47804.20 2014-08-11 00:57:57.000 223 21208.13 37.87 42842.11 47804.19 2014-08-11 00:57:58.000 223 21208.13 37.85 42842.10 47804.18 2014-08-11 00:57:59.000 223 21208.11 37.85 42842.10 47804.18 2014-08-11 00:58:00.000 223 21208.12 37.86 42842.11 47804.18 2014-08-11 00:58:01.000 223 21208.13 37.82 42842.15 47804.18 2014-08-11 00:58:02.000 223 21208.13 37.83 42842.11 47804.19 2014-08-11 00:58:03.000 223 21208.10 37.83 42842.12 47804.18 2014-08-11 00:58:04.000 223 21208.11 37.81 42842.13 47804.18 2014-08-11 00:58:05.000 223 21208.16 37.79 42842.14 47804.19 2014-08-11 00:58:06.000 223 21208.19 37.76 42842.18 47804.22 2014-08-11 00:58:07.000 223 21208.17 37.75 42842.19 47804.24 2014-08-11 00:58:08.000 223 21208.17 37.75 42842.16 47804.27 2014-08-11 00:58:09.000 223 21208.18 37.73 42842.18 47804.27 2014-08-11 00:58:10.000 223 21208.18 37.75 42842.23 47804.28 2014-08-11 00:58:11.000 223 21208.17 37.75 42842.22 47804.32 2014-08-11 00:58:12.000 223 21208.16 37.75 42842.23 47804.29 2014-08-11 00:58:13.000 223 21208.18 37.78 42842.22 47804.30 2014-08-11 00:58:14.000 223 21208.20 37.78 42842.26 47804.30 2014-08-11 00:58:15.000 223 21208.17 37.77 42842.26 47804.31 2014-08-11 00:58:16.000 223 21208.20 37.77 42842.26 47804.30 2014-08-11 00:58:17.000 223 21208.21 37.74 42842.22 47804.31 2014-08-11 00:58:18.000 223 21208.21 37.76 42842.24 47804.31 2014-08-11 00:58:19.000 223 21208.23 37.74 42842.24 47804.32 2014-08-11 00:58:20.000 223 21208.20 37.75 42842.24 47804.31 2014-08-11 00:58:21.000 223 21208.21 37.78 42842.25 47804.31 2014-08-11 00:58:22.000 223 21208.20 37.78 42842.23 47804.32 2014-08-11 00:58:23.000 223 21208.19 37.77 42842.26 47804.30 2014-08-11 00:58:24.000 223 21208.24 37.75 42842.26 47804.33 2014-08-11 00:58:25.000 223 21208.24 37.76 42842.21 47804.31 2014-08-11 00:58:26.000 223 21208.21 37.76 42842.27 47804.30 2014-08-11 00:58:27.000 223 21208.17 37.77 42842.23 47804.31 2014-08-11 00:58:28.000 223 21208.18 37.75 42842.26 47804.33 2014-08-11 00:58:29.000 223 21208.20 37.76 42842.28 47804.31 2014-08-11 00:58:30.000 223 21208.22 37.76 42842.26 47804.33 2014-08-11 00:58:31.000 223 21208.26 37.75 42842.24 47804.32 2014-08-11 00:58:32.000 223 21208.25 37.77 42842.26 47804.32 2014-08-11 00:58:33.000 223 21208.23 37.78 42842.27 47804.33 2014-08-11 00:58:34.000 223 21208.23 37.77 42842.26 47804.33 2014-08-11 00:58:35.000 223 21208.21 37.76 42842.29 47804.36 2014-08-11 00:58:36.000 223 21208.26 37.73 42842.33 47804.33 2014-08-11 00:58:37.000 223 21208.27 37.72 42842.32 47804.39 2014-08-11 00:58:38.000 223 21208.30 37.67 42842.34 47804.42 2014-08-11 00:58:39.000 223 21208.31 37.66 42842.36 47804.44 2014-08-11 00:58:40.000 223 21208.31 37.66 42842.39 47804.47 2014-08-11 00:58:41.000 223 21208.32 37.67 42842.38 47804.48 2014-08-11 00:58:42.000 223 21208.33 37.68 42842.43 47804.49 2014-08-11 00:58:43.000 223 21208.32 37.68 42842.41 47804.50 2014-08-11 00:58:44.000 223 21208.32 37.66 42842.42 47804.50 2014-08-11 00:58:45.000 223 21208.31 37.66 42842.45 47804.50 2014-08-11 00:58:46.000 223 21208.33 37.65 42842.47 47804.51 2014-08-11 00:58:47.000 223 21208.31 37.68 42842.46 47804.54 2014-08-11 00:58:48.000 223 21208.34 37.68 42842.46 47804.53 2014-08-11 00:58:49.000 223 21208.34 37.69 42842.44 47804.53 2014-08-11 00:58:50.000 223 21208.33 37.71 42842.45 47804.54 2014-08-11 00:58:51.000 223 21208.29 37.69 42842.49 47804.54 2014-08-11 00:58:52.000 223 21208.31 37.70 42842.45 47804.52 2014-08-11 00:58:53.000 223 21208.31 37.71 42842.44 47804.55 2014-08-11 00:58:54.000 223 21208.32 37.68 42842.43 47804.55 2014-08-11 00:58:55.000 223 21208.33 37.67 42842.43 47804.54 2014-08-11 00:58:56.000 223 21208.33 37.70 42842.44 47804.53 2014-08-11 00:58:57.000 223 21208.34 37.69 42842.46 47804.54 2014-08-11 00:58:58.000 223 21208.33 37.68 42842.45 47804.52 2014-08-11 00:58:59.000 223 21208.34 37.68 42842.45 47804.54 2014-08-11 00:59:00.000 223 21208.33 37.69 42842.44 47804.54 2014-08-11 00:59:01.000 223 21208.30 37.69 42842.46 47804.53 2014-08-11 00:59:02.000 223 21208.30 37.70 42842.44 47804.54 2014-08-11 00:59:03.000 223 21208.29 37.70 42842.45 47804.54 2014-08-11 00:59:04.000 223 21208.30 37.71 42842.48 47804.54 2014-08-11 00:59:05.000 223 21208.30 37.72 42842.47 47804.55 2014-08-11 00:59:06.000 223 21208.32 37.70 42842.45 47804.55 2014-08-11 00:59:07.000 223 21208.31 37.71 42842.48 47804.54 2014-08-11 00:59:08.000 223 21208.32 37.69 42842.51 47804.54 2014-08-11 00:59:09.000 223 21208.33 37.67 42842.51 47804.54 2014-08-11 00:59:10.000 223 21208.33 37.70 42842.51 47804.53 2014-08-11 00:59:11.000 223 21208.35 37.71 42842.53 47804.54 2014-08-11 00:59:12.000 223 21208.36 37.70 42842.52 47804.54 2014-08-11 00:59:13.000 223 21208.37 37.70 42842.54 47804.54 2014-08-11 00:59:14.000 223 21208.35 37.70 42842.52 47804.53 2014-08-11 00:59:15.000 223 21208.33 37.69 42842.50 47804.55 2014-08-11 00:59:16.000 223 21208.33 37.71 42842.52 47804.53 2014-08-11 00:59:17.000 223 21208.35 37.71 42842.49 47804.54 2014-08-11 00:59:18.000 223 21208.34 37.74 42842.50 47804.54 2014-08-11 00:59:19.000 223 21208.35 37.74 42842.51 47804.54 2014-08-11 00:59:20.000 223 21208.36 37.74 42842.47 47804.51 2014-08-11 00:59:21.000 223 21208.36 37.75 42842.46 47804.53 2014-08-11 00:59:22.000 223 21208.34 37.76 42842.46 47804.52 2014-08-11 00:59:23.000 223 21208.34 37.74 42842.48 47804.52 2014-08-11 00:59:24.000 223 21208.34 37.73 42842.48 47804.51 2014-08-11 00:59:25.000 223 21208.35 37.74 42842.47 47804.52 2014-08-11 00:59:26.000 223 21208.34 37.77 42842.50 47804.51 2014-08-11 00:59:27.000 223 21208.33 37.78 42842.47 47804.51 2014-08-11 00:59:28.000 223 21208.36 37.80 42842.46 47804.52 2014-08-11 00:59:29.000 223 21208.35 37.77 42842.46 47804.51 2014-08-11 00:59:30.000 223 21208.33 37.80 42842.46 47804.50 2014-08-11 00:59:31.000 223 21208.31 37.78 42842.48 47804.48 2014-08-11 00:59:32.000 223 21208.32 37.79 42842.44 47804.50 2014-08-11 00:59:33.000 223 21208.33 37.78 42842.47 47804.50 2014-08-11 00:59:34.000 223 21208.33 37.78 42842.46 47804.49 2014-08-11 00:59:35.000 223 21208.34 37.78 42842.44 47804.50 2014-08-11 00:59:36.000 223 21208.34 37.76 42842.48 47804.48 2014-08-11 00:59:37.000 223 21208.35 37.74 42842.47 47804.51 2014-08-11 00:59:38.000 223 21208.34 37.76 42842.49 47804.50 2014-08-11 00:59:39.000 223 21208.32 37.77 42842.49 47804.50 2014-08-11 00:59:40.000 223 21208.33 37.77 42842.49 47804.51 2014-08-11 00:59:41.000 223 21208.36 37.78 42842.48 47804.50 2014-08-11 00:59:42.000 223 21208.34 37.78 42842.50 47804.50 2014-08-11 00:59:43.000 223 21208.32 37.77 42842.48 47804.51 2014-08-11 00:59:44.000 223 21208.35 37.78 42842.48 47804.52 2014-08-11 00:59:45.000 223 21208.36 37.76 42842.49 47804.51 2014-08-11 00:59:46.000 223 21208.36 37.77 42842.47 47804.52 2014-08-11 00:59:47.000 223 21208.33 37.77 42842.47 47804.50 2014-08-11 00:59:48.000 223 21208.36 37.78 42842.50 47804.51 2014-08-11 00:59:49.000 223 21208.36 37.76 42842.47 47804.51 2014-08-11 00:59:50.000 223 21208.34 37.78 42842.48 47804.51 2014-08-11 00:59:51.000 223 21208.32 37.79 42842.45 47804.53 2014-08-11 00:59:52.000 223 21208.34 37.77 42842.46 47804.52 2014-08-11 00:59:53.000 223 21208.33 37.80 42842.51 47804.51 2014-08-11 00:59:54.000 223 21208.34 37.78 42842.50 47804.54 2014-08-11 00:59:55.000 223 21208.35 37.75 42842.50 47804.53 2014-08-11 00:59:56.000 223 21208.38 37.75 42842.50 47804.54 2014-08-11 00:59:57.000 223 21208.37 37.74 42842.51 47804.52 2014-08-11 00:59:58.000 223 21208.36 37.76 42842.51 47804.53 2014-08-11 00:59:59.000 223 21208.36 37.76 42842.48 47804.52 2014-08-11 01:00:00.000 223 21208.37 37.74 42842.49 47804.53 2014-08-11 01:00:01.000 223 21208.40 37.73 42842.49 47804.53 2014-08-11 01:00:02.000 223 21208.41 37.71 42842.51 47804.54 2014-08-11 01:00:03.000 223 21208.38 37.74 42842.50 47804.53 2014-08-11 01:00:04.000 223 21208.38 37.74 42842.50 47804.54 2014-08-11 01:00:05.000 223 21208.40 37.74 42842.50 47804.52 2014-08-11 01:00:06.000 223 21208.42 37.73 42842.49 47804.54 2014-08-11 01:00:07.000 223 21208.41 37.75 42842.47 47804.52 2014-08-11 01:00:08.000 223 21208.39 37.75 42842.49 47804.52 2014-08-11 01:00:09.000 223 21208.40 37.74 42842.48 47804.52 2014-08-11 01:00:10.000 223 21208.42 37.73 42842.47 47804.53 2014-08-11 01:00:11.000 223 21208.38 37.72 42842.46 47804.52 2014-08-11 01:00:12.000 223 21208.41 37.71 42842.44 47804.51 2014-08-11 01:00:13.000 223 21208.36 37.73 42842.42 47804.51 2014-08-11 01:00:14.000 223 21208.34 37.73 42842.45 47804.53 2014-08-11 01:00:15.000 223 21208.37 37.71 42842.44 47804.51 2014-08-11 01:00:16.000 223 21208.39 37.70 42842.48 47804.52 2014-08-11 01:00:17.000 223 21208.37 37.69 42842.49 47804.51 2014-08-11 01:00:18.000 223 21208.38 37.72 42842.46 47804.50 2014-08-11 01:00:19.000 223 21208.39 37.71 42842.44 47804.52 2014-08-11 01:00:20.000 223 21208.38 37.71 42842.46 47804.52 2014-08-11 01:00:21.000 223 21208.37 37.71 42842.46 47804.50 2014-08-11 01:00:22.000 223 21208.35 37.71 42842.46 47804.53 2014-08-11 01:00:23.000 223 21208.32 37.73 42842.44 47804.52 2014-08-11 01:00:24.000 223 21208.33 37.76 42842.44 47804.51 2014-08-11 01:00:25.000 223 21208.32 37.80 42842.41 47804.47 2014-08-11 01:00:26.000 223 21208.31 37.80 42842.37 47804.45 2014-08-11 01:00:27.000 223 21208.31 37.79 42842.36 47804.41 2014-08-11 01:00:28.000 223 21208.30 37.80 42842.38 47804.39 2014-08-11 01:00:29.000 223 21208.29 37.80 42842.37 47804.38 2014-08-11 01:00:30.000 223 21208.27 37.80 42842.36 47804.39 2014-08-11 01:00:31.000 223 21208.26 37.77 42842.35 47804.34 2014-08-11 01:00:32.000 223 21208.26 37.79 42842.32 47804.33 2014-08-11 01:00:33.000 223 21208.28 37.76 42842.31 47804.32 2014-08-11 01:00:34.000 223 21208.28 37.74 42842.32 47804.34 2014-08-11 01:00:35.000 223 21208.29 37.75 42842.30 47804.34 2014-08-11 01:00:36.000 223 21208.30 37.73 42842.31 47804.33 2014-08-11 01:00:37.000 223 21208.31 37.70 42842.32 47804.32 2014-08-11 01:00:38.000 223 21208.34 37.69 42842.31 47804.34 2014-08-11 01:00:39.000 223 21208.35 37.66 42842.32 47804.35 2014-08-11 01:00:40.000 223 21208.35 37.66 42842.36 47804.37 2014-08-11 01:00:41.000 223 21208.36 37.64 42842.37 47804.41 2014-08-11 01:00:42.000 223 21208.35 37.63 42842.34 47804.40 2014-08-11 01:00:43.000 223 21208.36 37.63 42842.33 47804.40 2014-08-11 01:00:44.000 223 21208.38 37.62 42842.36 47804.40 2014-08-11 01:00:45.000 223 21208.39 37.61 42842.35 47804.44 2014-08-11 01:00:46.000 223 21208.39 37.61 42842.38 47804.42 2014-08-11 01:00:47.000 223 21208.36 37.62 42842.39 47804.43 2014-08-11 01:00:48.000 223 21208.38 37.61 42842.39 47804.40 2014-08-11 01:00:49.000 223 21208.34 37.62 42842.38 47804.44 2014-08-11 01:00:50.000 223 21208.36 37.60 42842.39 47804.43 2014-08-11 01:00:51.000 223 21208.37 37.60 42842.41 47804.43 2014-08-11 01:00:52.000 223 21208.37 37.62 42842.37 47804.44 2014-08-11 01:00:53.000 223 21208.34 37.65 42842.36 47804.41 2014-08-11 01:00:54.000 223 21208.33 37.63 42842.37 47804.39 2014-08-11 01:00:55.000 223 21208.31 37.64 42842.32 47804.39 2014-08-11 01:00:56.000 223 21208.33 37.67 42842.28 47804.36 2014-08-11 01:00:57.000 223 21208.32 37.65 42842.28 47804.34 2014-08-11 01:00:58.000 223 21208.29 37.65 42842.30 47804.36 2014-08-11 01:00:59.000 223 21208.31 37.65 42842.33 47804.34 2014-08-11 01:01:00.000 223 21208.28 37.65 42842.31 47804.35 2014-08-11 01:01:01.000 223 21208.29 37.65 42842.31 47804.33 2014-08-11 01:01:02.000 223 21208.29 37.66 42842.28 47804.35 2014-08-11 01:01:03.000 223 21208.30 37.63 42842.30 47804.34 2014-08-11 01:01:04.000 223 21208.31 37.59 42842.32 47804.34 2014-08-11 01:01:05.000 223 21208.34 37.58 42842.32 47804.36 2014-08-11 01:01:06.000 223 21208.33 37.56 42842.34 47804.35 2014-08-11 01:01:07.000 223 21208.32 37.56 42842.35 47804.40 2014-08-11 01:01:08.000 223 21208.35 37.54 42842.35 47804.39 2014-08-11 01:01:09.000 223 21208.35 37.55 42842.34 47804.42 2014-08-11 01:01:10.000 223 21208.34 37.54 42842.38 47804.41 2014-08-11 01:01:11.000 223 21208.34 37.51 42842.36 47804.39 2014-08-11 01:01:12.000 223 21208.33 37.50 42842.35 47804.43 2014-08-11 01:01:13.000 223 21208.33 37.50 42842.38 47804.42 2014-08-11 01:01:14.000 223 21208.33 37.50 42842.40 47804.42 2014-08-11 01:01:15.000 223 21208.33 37.49 42842.41 47804.43 2014-08-11 01:01:16.000 223 21208.34 37.49 42842.40 47804.43 2014-08-11 01:01:17.000 223 21208.32 37.49 42842.37 47804.44 2014-08-11 01:01:18.000 223 21208.32 37.50 42842.40 47804.44 2014-08-11 01:01:19.000 223 21208.31 37.51 42842.40 47804.42 2014-08-11 01:01:20.000 223 21208.30 37.50 42842.43 47804.42 2014-08-11 01:01:21.000 223 21208.28 37.49 42842.40 47804.41 2014-08-11 01:01:22.000 223 21208.29 37.48 42842.37 47804.42 2014-08-11 01:01:23.000 223 21208.28 37.49 42842.37 47804.40 2014-08-11 01:01:24.000 223 21208.30 37.51 42842.36 47804.41 2014-08-11 01:01:25.000 223 21208.29 37.50 42842.38 47804.40 2014-08-11 01:01:26.000 223 21208.30 37.48 42842.39 47804.40 2014-08-11 01:01:27.000 223 21208.30 37.47 42842.36 47804.40 2014-08-11 01:01:28.000 223 21208.29 37.47 42842.36 47804.40 2014-08-11 01:01:29.000 223 21208.28 37.45 42842.37 47804.41 2014-08-11 01:01:30.000 223 21208.27 37.45 42842.39 47804.38 2014-08-11 01:01:31.000 223 21208.28 37.45 42842.37 47804.42 2014-08-11 01:01:32.000 223 21208.29 37.42 42842.41 47804.41 2014-08-11 01:01:33.000 223 21208.29 37.41 42842.40 47804.42 2014-08-11 01:01:34.000 223 21208.30 37.44 42842.39 47804.39 2014-08-11 01:01:35.000 223 21208.29 37.43 42842.37 47804.42 2014-08-11 01:01:36.000 223 21208.26 37.44 42842.40 47804.42 2014-08-11 01:01:37.000 223 21208.28 37.46 42842.41 47804.43 2014-08-11 01:01:38.000 223 21208.27 37.44 42842.41 47804.43 2014-08-11 01:01:39.000 223 21208.25 37.44 42842.44 47804.42 2014-08-11 01:01:40.000 223 21208.26 37.43 42842.45 47804.43 2014-08-11 01:01:41.000 223 21208.26 37.44 42842.44 47804.43 2014-08-11 01:01:42.000 223 21208.25 37.46 42842.42 47804.42 2014-08-11 01:01:43.000 223 21208.24 37.43 42842.41 47804.42 2014-08-11 01:01:44.000 223 21208.23 37.43 42842.39 47804.43 2014-08-11 01:01:45.000 223 21208.26 37.43 42842.36 47804.42 2014-08-11 01:01:46.000 223 21208.28 37.44 42842.40 47804.41 2014-08-11 01:01:47.000 223 21208.28 37.46 42842.41 47804.42 2014-08-11 01:01:48.000 223 21208.27 37.43 42842.40 47804.42 2014-08-11 01:01:49.000 223 21208.26 37.42 42842.42 47804.43 2014-08-11 01:01:50.000 223 21208.23 37.44 42842.44 47804.42 2014-08-11 01:01:51.000 223 21208.21 37.44 42842.43 47804.39 2014-08-11 01:01:52.000 223 21208.22 37.43 42842.40 47804.43 2014-08-11 01:01:53.000 223 21208.24 37.43 42842.45 47804.41 2014-08-11 01:01:54.000 223 21208.24 37.42 42842.46 47804.41 2014-08-11 01:01:55.000 223 21208.22 37.43 42842.45 47804.43 2014-08-11 01:01:56.000 223 21208.21 37.42 42842.42 47804.42 2014-08-11 01:01:57.000 223 21208.24 37.40 42842.45 47804.42 2014-08-11 01:01:58.000 223 21208.26 37.43 42842.45 47804.42 2014-08-11 01:01:59.000 223 21208.26 37.45 42842.44 47804.43 2014-08-11 01:02:00.000 223 21208.25 37.42 42842.43 47804.41 2014-08-11 01:02:01.000 223 21208.26 37.42 42842.42 47804.41 2014-08-11 01:02:02.000 223 21208.26 37.43 42842.41 47804.42 2014-08-11 01:02:03.000 223 21208.25 37.43 42842.40 47804.41 2014-08-11 01:02:04.000 223 21208.20 37.43 42842.43 47804.43 2014-08-11 01:02:05.000 223 21208.18 37.45 42842.44 47804.40 2014-08-11 01:02:06.000 223 21208.21 37.46 42842.43 47804.40 2014-08-11 01:02:07.000 223 21208.22 37.44 42842.45 47804.42 2014-08-11 01:02:08.000 223 21208.23 37.46 42842.44 47804.40 2014-08-11 01:02:09.000 223 21208.26 37.47 42842.44 47804.41 2014-08-11 01:02:10.000 223 21208.25 37.47 42842.43 47804.40 2014-08-11 01:02:11.000 223 21208.21 37.48 42842.43 47804.40 2014-08-11 01:02:12.000 223 21208.21 37.48 42842.41 47804.39 2014-08-11 01:02:13.000 223 21208.24 37.48 42842.41 47804.39 2014-08-11 01:02:14.000 223 21208.25 37.49 42842.41 47804.38 2014-08-11 01:02:15.000 223 21208.25 37.48 42842.43 47804.40 2014-08-11 01:02:16.000 223 21208.23 37.48 42842.41 47804.39 2014-08-11 01:02:17.000 223 21208.25 37.48 42842.40 47804.38 2014-08-11 01:02:18.000 223 21208.24 37.49 42842.39 47804.39 2014-08-11 01:02:19.000 223 21208.22 37.48 42842.40 47804.37 2014-08-11 01:02:20.000 223 21208.22 37.48 42842.39 47804.39 2014-08-11 01:02:21.000 223 21208.25 37.48 42842.37 47804.38 2014-08-11 01:02:22.000 223 21208.25 37.47 42842.39 47804.38 2014-08-11 01:02:23.000 223 21208.23 37.46 42842.43 47804.38 2014-08-11 01:02:24.000 223 21208.22 37.47 42842.43 47804.40 2014-08-11 01:02:25.000 223 21208.21 37.47 42842.41 47804.38 2014-08-11 01:02:26.000 223 21208.22 37.49 42842.41 47804.41 2014-08-11 01:02:27.000 223 21208.23 37.53 42842.42 47804.41 2014-08-11 01:02:28.000 223 21208.23 37.50 42842.43 47804.40 2014-08-11 01:02:29.000 223 21208.21 37.48 42842.42 47804.40 2014-08-11 01:02:30.000 223 21208.22 37.48 42842.44 47804.39 2014-08-11 01:02:31.000 223 21208.21 37.49 42842.45 47804.40 2014-08-11 01:02:32.000 223 21208.21 37.48 42842.45 47804.40 2014-08-11 01:02:33.000 223 21208.24 37.48 42842.41 47804.39 2014-08-11 01:02:34.000 223 21208.24 37.49 42842.45 47804.39 2014-08-11 01:02:35.000 223 21208.26 37.50 42842.46 47804.40 2014-08-11 01:02:36.000 223 21208.25 37.50 42842.43 47804.40 2014-08-11 01:02:37.000 223 21208.23 37.50 42842.40 47804.39 2014-08-11 01:02:38.000 223 21208.25 37.51 42842.40 47804.39 2014-08-11 01:02:39.000 223 21208.27 37.52 42842.40 47804.39 2014-08-11 01:02:40.000 223 21208.27 37.49 42842.41 47804.41 2014-08-11 01:02:41.000 223 21208.27 37.48 42842.44 47804.39 2014-08-11 01:02:42.000 223 21208.25 37.46 42842.43 47804.39 2014-08-11 01:02:43.000 223 21208.28 37.46 42842.45 47804.42 2014-08-11 01:02:44.000 223 21208.25 37.48 42842.42 47804.39 2014-08-11 01:02:45.000 223 21208.22 37.47 42842.40 47804.40 2014-08-11 01:02:46.000 223 21208.26 37.47 42842.43 47804.41 2014-08-11 01:02:47.000 223 21208.26 37.47 42842.44 47804.41 2014-08-11 01:02:48.000 223 21208.26 37.45 42842.42 47804.41 2014-08-11 01:02:49.000 223 21208.24 37.44 42842.41 47804.42 2014-08-11 01:02:50.000 223 21208.24 37.44 42842.44 47804.39 2014-08-11 01:02:51.000 223 21208.23 37.46 42842.45 47804.43 2014-08-11 01:02:52.000 223 21208.25 37.45 42842.45 47804.41 2014-08-11 01:02:53.000 223 21208.26 37.43 42842.46 47804.43 2014-08-11 01:02:54.000 223 21208.24 37.44 42842.46 47804.41 2014-08-11 01:02:55.000 223 21208.23 37.44 42842.44 47804.42 2014-08-11 01:02:56.000 223 21208.26 37.44 42842.44 47804.41 2014-08-11 01:02:57.000 223 21208.28 37.45 42842.41 47804.42 2014-08-11 01:02:58.000 223 21208.27 37.44 42842.36 47804.42 2014-08-11 01:02:59.000 223 21208.28 37.43 42842.36 47804.40 2014-08-11 01:03:00.000 223 21208.27 37.43 42842.43 47804.42 2014-08-11 01:03:01.000 223 21208.27 37.42 42842.43 47804.42 2014-08-11 01:03:02.000 223 21208.27 37.41 42842.42 47804.40 2014-08-11 01:03:03.000 223 21208.27 37.40 42842.44 47804.42 2014-08-11 01:03:04.000 223 21208.27 37.42 42842.40 47804.43 2014-08-11 01:03:05.000 223 21208.28 37.42 42842.37 47804.41 2014-08-11 01:03:06.000 223 21208.28 37.39 42842.37 47804.41 2014-08-11 01:03:07.000 223 21208.28 37.39 42842.37 47804.41 2014-08-11 01:03:08.000 223 21208.31 37.38 42842.36 47804.42 2014-08-11 01:03:09.000 223 21208.31 37.38 42842.38 47804.42 2014-08-11 01:03:10.000 223 21208.32 37.37 42842.40 47804.42 2014-08-11 01:03:11.000 223 21208.32 37.38 42842.39 47804.42 2014-08-11 01:03:12.000 223 21208.33 37.36 42842.39 47804.41 2014-08-11 01:03:13.000 223 21208.31 37.33 42842.39 47804.44 2014-08-11 01:03:14.000 223 21208.31 37.32 42842.38 47804.41 2014-08-11 01:03:15.000 223 21208.31 37.30 42842.40 47804.42 2014-08-11 01:03:16.000 223 21208.35 37.32 42842.40 47804.43 2014-08-11 01:03:17.000 223 21208.34 37.32 42842.38 47804.44 2014-08-11 01:03:18.000 223 21208.33 37.31 42842.37 47804.42 2014-08-11 01:03:19.000 223 21208.35 37.33 42842.38 47804.43 2014-08-11 01:03:20.000 223 21208.35 37.30 42842.34 47804.43 2014-08-11 01:03:21.000 223 21208.38 37.30 42842.32 47804.43 2014-08-11 01:03:22.000 223 21208.39 37.30 42842.33 47804.44 2014-08-11 01:03:23.000 223 21208.38 37.28 42842.36 47804.41 2014-08-11 01:03:24.000 223 21208.41 37.28 42842.36 47804.45 2014-08-11 01:03:25.000 223 21208.41 37.26 42842.34 47804.42 2014-08-11 01:03:26.000 223 21208.41 37.28 42842.35 47804.43 2014-08-11 01:03:27.000 223 21208.39 37.28 42842.36 47804.43 2014-08-11 01:03:28.000 223 21208.41 37.29 42842.36 47804.42 2014-08-11 01:03:29.000 223 21208.38 37.25 42842.32 47804.43 2014-08-11 01:03:30.000 223 21208.38 37.24 42842.34 47804.42 2014-08-11 01:03:31.000 223 21208.38 37.26 42842.33 47804.42 2014-08-11 01:03:32.000 223 21208.41 37.24 42842.36 47804.44 2014-08-11 01:03:33.000 223 21208.40 37.22 42842.35 47804.42 2014-08-11 01:03:34.000 223 21208.39 37.22 42842.35 47804.45 2014-08-11 01:03:35.000 223 21208.38 37.23 42842.34 47804.43 2014-08-11 01:03:36.000 223 21208.39 37.23 42842.36 47804.44 2014-08-11 01:03:37.000 223 21208.39 37.20 42842.35 47804.45 2014-08-11 01:03:38.000 223 21208.40 37.17 42842.36 47804.48 2014-08-11 01:03:39.000 223 21208.41 37.18 42842.33 47804.42 2014-08-11 01:03:40.000 223 21208.43 37.18 42842.36 47804.46 2014-08-11 01:03:41.000 223 21208.46 37.18 42842.35 47804.45 2014-08-11 01:03:42.000 223 21208.48 37.17 42842.34 47804.46 2014-08-11 01:03:43.000 223 21208.46 37.19 42842.33 47804.47 2014-08-11 01:03:44.000 223 21208.44 37.17 42842.33 47804.48 2014-08-11 01:03:45.000 223 21208.44 37.15 42842.33 47804.45 2014-08-11 01:03:46.000 223 21208.45 37.13 42842.32 47804.48 2014-08-11 01:03:47.000 223 21208.46 37.13 42842.32 47804.47 2014-08-11 01:03:48.000 223 21208.45 37.13 42842.34 47804.46 2014-08-11 01:03:49.000 223 21208.45 37.14 42842.31 47804.48 2014-08-11 01:03:50.000 223 21208.46 37.13 42842.35 47804.46 2014-08-11 01:03:51.000 223 21208.48 37.11 42842.36 47804.48 2014-08-11 01:03:52.000 223 21208.48 37.12 42842.35 47804.47 2014-08-11 01:03:53.000 223 21208.43 37.15 42842.32 47804.46 2014-08-11 01:03:54.000 223 21208.43 37.15 42842.33 47804.45 2014-08-11 01:03:55.000 223 21208.42 37.14 42842.33 47804.42 2014-08-11 01:03:56.000 223 21208.43 37.14 42842.30 47804.43 2014-08-11 01:03:57.000 223 21208.44 37.12 42842.30 47804.41 2014-08-11 01:03:58.000 223 21208.44 37.12 42842.32 47804.40 2014-08-11 01:03:59.000 223 21208.46 37.11 42842.32 47804.41 2014-08-11 01:04:00.000 223 21208.43 37.11 42842.32 47804.41 2014-08-11 01:04:01.000 223 21208.43 37.11 42842.32 47804.41 2014-08-11 01:04:02.000 223 21208.44 37.09 42842.32 47804.40 2014-08-11 01:04:03.000 223 21208.43 37.09 42842.34 47804.40 2014-08-11 01:04:04.000 223 21208.49 37.04 42842.34 47804.40 2014-08-11 01:04:05.000 223 21208.49 37.02 42842.34 47804.43 2014-08-11 01:04:06.000 223 21208.47 37.01 42842.32 47804.45 2014-08-11 01:04:07.000 223 21208.49 37.01 42842.33 47804.45 2014-08-11 01:04:08.000 223 21208.49 36.99 42842.39 47804.48 2014-08-11 01:04:09.000 223 21208.52 36.98 42842.40 47804.49 2014-08-11 01:04:10.000 223 21208.53 36.98 42842.37 47804.48 2014-08-11 01:04:11.000 223 21208.52 37.00 42842.34 47804.50 2014-08-11 01:04:12.000 223 21208.50 37.02 42842.35 47804.50 2014-08-11 01:04:13.000 223 21208.48 37.01 42842.37 47804.51 2014-08-11 01:04:14.000 223 21208.51 36.99 42842.37 47804.49 2014-08-11 01:04:15.000 223 21208.53 36.98 42842.37 47804.49 2014-08-11 01:04:16.000 223 21208.53 36.97 42842.36 47804.51 2014-08-11 01:04:17.000 223 21208.54 36.98 42842.36 47804.50 2014-08-11 01:04:18.000 223 21208.56 36.99 42842.36 47804.52 2014-08-11 01:04:19.000 223 21208.55 36.98 42842.38 47804.52 2014-08-11 01:04:20.000 223 21208.54 36.98 42842.38 47804.50 2014-08-11 01:04:21.000 223 21208.52 36.96 42842.36 47804.51 2014-08-11 01:04:22.000 223 21208.55 36.96 42842.38 47804.53 2014-08-11 01:04:23.000 223 21208.50 36.95 42842.42 47804.51 2014-08-11 01:04:24.000 223 21208.51 36.94 42842.38 47804.50 2014-08-11 01:04:25.000 223 21208.55 36.94 42842.41 47804.54 2014-08-11 01:04:26.000 223 21208.56 36.96 42842.40 47804.53 2014-08-11 01:04:27.000 223 21208.56 36.97 42842.39 47804.53 2014-08-11 01:04:28.000 223 21208.58 36.98 42842.36 47804.52 2014-08-11 01:04:29.000 223 21208.59 36.98 42842.37 47804.54 2014-08-11 01:04:30.000 223 21208.57 36.98 42842.43 47804.54 2014-08-11 01:04:31.000 223 21208.55 36.97 42842.37 47804.53 2014-08-11 01:04:32.000 223 21208.55 36.96 42842.37 47804.55 2014-08-11 01:04:33.000 223 21208.57 36.96 42842.37 47804.55 2014-08-11 01:04:34.000 223 21208.57 36.97 42842.40 47804.54 2014-08-11 01:04:35.000 223 21208.56 36.98 42842.39 47804.55 2014-08-11 01:04:36.000 223 21208.56 36.97 42842.37 47804.55 2014-08-11 01:04:37.000 223 21208.57 36.96 42842.37 47804.56 2014-08-11 01:04:38.000 223 21208.59 36.93 42842.38 47804.55 2014-08-11 01:04:39.000 223 21208.59 36.96 42842.36 47804.57 2014-08-11 01:04:40.000 223 21208.59 36.96 42842.38 47804.54 2014-08-11 01:04:41.000 223 21208.60 36.97 42842.39 47804.55 2014-08-11 01:04:42.000 223 21208.59 36.98 42842.38 47804.56 2014-08-11 01:04:43.000 223 21208.57 36.99 42842.38 47804.56 2014-08-11 01:04:44.000 223 21208.60 36.98 42842.42 47804.56 2014-08-11 01:04:45.000 223 21208.60 36.99 42842.44 47804.56 2014-08-11 01:04:46.000 223 21208.63 37.01 42842.42 47804.58 2014-08-11 01:04:47.000 223 21208.64 37.00 42842.41 47804.55 2014-08-11 01:04:48.000 223 21208.66 37.00 42842.39 47804.55 2014-08-11 01:04:49.000 223 21208.64 36.99 42842.40 47804.57 2014-08-11 01:04:50.000 223 21208.66 37.00 42842.39 47804.59 2014-08-11 01:04:51.000 223 21208.67 37.00 42842.38 47804.56 2014-08-11 01:04:52.000 223 21208.69 36.99 42842.36 47804.57 2014-08-11 01:04:53.000 223 21208.67 36.98 42842.39 47804.59 2014-08-11 01:04:54.000 223 21208.67 36.99 42842.39 47804.58 2014-08-11 01:04:55.000 223 21208.70 37.00 42842.41 47804.59 2014-08-11 01:04:56.000 223 21208.68 36.99 42842.39 47804.57 2014-08-11 01:04:57.000 223 21208.71 36.98 42842.36 47804.60 2014-08-11 01:04:58.000 223 21208.72 36.99 42842.35 47804.61 2014-08-11 01:04:59.000 223 21208.71 37.01 42842.36 47804.57 2014-08-11 01:05:00.000 223 21208.70 37.01 42842.38 47804.60 2014-08-11 01:05:01.000 223 21208.69 36.98 42842.37 47804.60 2014-08-11 01:05:02.000 223 21208.72 36.99 42842.37 47804.59 2014-08-11 01:05:03.000 223 21208.72 37.02 42842.37 47804.59 2014-08-11 01:05:04.000 223 21208.72 37.02 42842.36 47804.59 2014-08-11 01:05:05.000 223 21208.74 37.04 42842.37 47804.60 2014-08-11 01:05:06.000 223 21208.75 37.02 42842.36 47804.61 2014-08-11 01:05:07.000 223 21208.76 37.02 42842.37 47804.59 2014-08-11 01:05:08.000 223 21208.77 37.03 42842.37 47804.62 2014-08-11 01:05:09.000 223 21208.78 37.04 42842.37 47804.60 2014-08-11 01:05:10.000 223 21208.81 37.00 42842.40 47804.60 2014-08-11 01:05:11.000 223 21208.76 37.01 42842.36 47804.60 2014-08-11 01:05:12.000 223 21208.72 37.02 42842.34 47804.62 2014-08-11 01:05:13.000 223 21208.76 37.03 42842.39 47804.63 2014-08-11 01:05:14.000 223 21208.76 37.02 42842.36 47804.59 2014-08-11 01:05:15.000 223 21208.76 37.01 42842.37 47804.63 2014-08-11 01:05:16.000 223 21208.74 37.04 42842.37 47804.62 2014-08-11 01:05:17.000 223 21208.73 37.05 42842.33 47804.62 2014-08-11 01:05:18.000 223 21208.76 37.04 42842.37 47804.62 2014-08-11 01:05:19.000 223 21208.76 37.04 42842.36 47804.61 2014-08-11 01:05:20.000 223 21208.75 37.06 42842.38 47804.59 2014-08-11 01:05:21.000 223 21208.76 37.06 42842.37 47804.61 2014-08-11 01:05:22.000 223 21208.78 37.05 42842.39 47804.62 2014-08-11 01:05:23.000 223 21208.76 37.04 42842.35 47804.61 2014-08-11 01:05:24.000 223 21208.77 37.04 42842.35 47804.61 2014-08-11 01:05:25.000 223 21208.79 37.06 42842.36 47804.61 2014-08-11 01:05:26.000 223 21208.80 37.05 42842.37 47804.60 2014-08-11 01:05:27.000 223 21208.80 37.05 42842.39 47804.60 2014-08-11 01:05:28.000 223 21208.78 37.09 42842.33 47804.59 2014-08-11 01:05:29.000 223 21208.78 37.10 42842.31 47804.62 2014-08-11 01:05:30.000 223 21208.78 37.10 42842.32 47804.61 2014-08-11 01:05:31.000 223 21208.79 37.08 42842.35 47804.59 2014-08-11 01:05:32.000 223 21208.80 37.09 42842.37 47804.61 2014-08-11 01:05:33.000 223 21208.81 37.09 42842.33 47804.61 2014-08-11 01:05:34.000 223 21208.82 37.09 42842.34 47804.61 2014-08-11 01:05:35.000 223 21208.80 37.07 42842.33 47804.61 2014-08-11 01:05:36.000 223 21208.76 37.09 42842.33 47804.58 2014-08-11 01:05:37.000 223 21208.78 37.10 42842.33 47804.59 2014-08-11 01:05:38.000 223 21208.78 37.12 42842.33 47804.60 2014-08-11 01:05:39.000 223 21208.80 37.12 42842.35 47804.59 2014-08-11 01:05:40.000 223 21208.80 37.10 42842.34 47804.59 2014-08-11 01:05:41.000 223 21208.78 37.11 42842.35 47804.59 2014-08-11 01:05:42.000 223 21208.76 37.12 42842.35 47804.59 2014-08-11 01:05:43.000 223 21208.77 37.11 42842.34 47804.60 2014-08-11 01:05:44.000 223 21208.80 37.13 42842.35 47804.60 2014-08-11 01:05:45.000 223 21208.78 37.14 42842.33 47804.62 2014-08-11 01:05:46.000 223 21208.78 37.15 42842.34 47804.61 2014-08-11 01:05:47.000 223 21208.78 37.14 42842.31 47804.60 2014-08-11 01:05:48.000 223 21208.81 37.15 42842.36 47804.62 2014-08-11 01:05:49.000 223 21208.81 37.15 42842.35 47804.61 2014-08-11 01:05:50.000 223 21208.80 37.16 42842.34 47804.60 2014-08-11 01:05:51.000 223 21208.82 37.17 42842.34 47804.61 2014-08-11 01:05:52.000 223 21208.81 37.18 42842.32 47804.61 2014-08-11 01:05:53.000 223 21208.82 37.16 42842.33 47804.62 2014-08-11 01:05:54.000 223 21208.84 37.16 42842.33 47804.61 2014-08-11 01:05:55.000 223 21208.84 37.18 42842.33 47804.62 2014-08-11 01:05:56.000 223 21208.86 37.17 42842.32 47804.59 2014-08-11 01:05:57.000 223 21208.87 37.17 42842.29 47804.60 2014-08-11 01:05:58.000 223 21208.89 37.17 42842.29 47804.62 2014-08-11 01:05:59.000 223 21208.89 37.17 42842.32 47804.63 2014-08-11 01:06:00.000 223 21208.86 37.19 42842.33 47804.59 2014-08-11 01:06:01.000 223 21208.88 37.20 42842.35 47804.62 2014-08-11 01:06:02.000 223 21208.89 37.22 42842.31 47804.62 2014-08-11 01:06:03.000 223 21208.88 37.22 42842.29 47804.63 2014-08-11 01:06:04.000 223 21208.87 37.23 42842.28 47804.62 2014-08-11 01:06:05.000 223 21208.88 37.23 42842.27 47804.63 2014-08-11 01:06:06.000 223 21208.90 37.21 42842.27 47804.63 2014-08-11 01:06:07.000 223 21208.91 37.22 42842.26 47804.62 2014-08-11 01:06:08.000 223 21208.91 37.25 42842.28 47804.65 2014-08-11 01:06:09.000 223 21208.89 37.25 42842.31 47804.64 2014-08-11 01:06:10.000 223 21208.87 37.25 42842.30 47804.64 2014-08-11 01:06:11.000 223 21208.89 37.24 42842.32 47804.62 2014-08-11 01:06:12.000 223 21208.88 37.26 42842.29 47804.63 2014-08-11 01:06:13.000 223 21208.87 37.27 42842.27 47804.63 2014-08-11 01:06:14.000 223 21208.87 37.25 42842.26 47804.63 2014-08-11 01:06:15.000 223 21208.89 37.27 42842.28 47804.63 2014-08-11 01:06:16.000 223 21208.87 37.29 42842.26 47804.65 2014-08-11 01:06:17.000 223 21208.87 37.28 42842.23 47804.63 2014-08-11 01:06:18.000 223 21208.87 37.28 42842.26 47804.63 2014-08-11 01:06:19.000 223 21208.91 37.26 42842.22 47804.63 2014-08-11 01:06:20.000 223 21208.94 37.24 42842.25 47804.65 2014-08-11 01:06:21.000 223 21208.94 37.25 42842.27 47804.62 2014-08-11 01:06:22.000 223 21208.95 37.27 42842.25 47804.66 2014-08-11 01:06:23.000 223 21208.93 37.24 42842.25 47804.65 2014-08-11 01:06:24.000 223 21208.93 37.25 42842.25 47804.66 2014-08-11 01:06:25.000 223 21208.93 37.24 42842.26 47804.65 2014-08-11 01:06:26.000 223 21208.94 37.22 42842.24 47804.67 2014-08-11 01:06:27.000 223 21208.96 37.22 42842.28 47804.66 2014-08-11 01:06:28.000 223 21208.95 37.24 42842.29 47804.66 2014-08-11 01:06:29.000 223 21208.94 37.23 42842.31 47804.65 2014-08-11 01:06:30.000 223 21208.94 37.23 42842.30 47804.66 2014-08-11 01:06:31.000 223 21208.95 37.24 42842.29 47804.64 2014-08-11 01:06:32.000 223 21208.95 37.22 42842.29 47804.66 2014-08-11 01:06:33.000 223 21208.96 37.19 42842.33 47804.65 2014-08-11 01:06:34.000 223 21208.94 37.21 42842.28 47804.66 2014-08-11 01:06:35.000 223 21208.95 37.23 42842.24 47804.66 2014-08-11 01:06:36.000 223 21208.97 37.23 42842.23 47804.65 2014-08-11 01:06:37.000 223 21208.96 37.22 42842.26 47804.67 2014-08-11 01:06:38.000 223 21208.96 37.22 42842.28 47804.66 2014-08-11 01:06:39.000 223 21208.98 37.21 42842.28 47804.67 2014-08-11 01:06:40.000 223 21208.96 37.19 42842.28 47804.66 2014-08-11 01:06:41.000 223 21208.99 37.20 42842.29 47804.66 2014-08-11 01:06:42.000 223 21208.96 37.22 42842.28 47804.67 2014-08-11 01:06:43.000 223 21208.96 37.22 42842.30 47804.67 2014-08-11 01:06:44.000 223 21208.99 37.21 42842.30 47804.68 2014-08-11 01:06:45.000 223 21209.02 37.22 42842.29 47804.68 2014-08-11 01:06:46.000 223 21209.02 37.23 42842.33 47804.68 2014-08-11 01:06:47.000 223 21209.03 37.19 42842.33 47804.68 2014-08-11 01:06:48.000 223 21209.04 37.19 42842.33 47804.71 2014-08-11 01:06:49.000 223 21209.07 37.18 42842.31 47804.69 2014-08-11 01:06:50.000 223 21209.09 37.16 42842.31 47804.70 2014-08-11 01:06:51.000 223 21209.10 37.16 42842.32 47804.71 2014-08-11 01:06:52.000 223 21209.10 37.17 42842.33 47804.72 2014-08-11 01:06:53.000 223 21209.08 37.18 42842.32 47804.73 2014-08-11 01:06:54.000 223 21209.05 37.19 42842.29 47804.71 2014-08-11 01:06:55.000 223 21209.08 37.21 42842.30 47804.73 2014-08-11 01:06:56.000 223 21209.06 37.23 42842.28 47804.70 2014-08-11 01:06:57.000 223 21209.07 37.24 42842.26 47804.68 2014-08-11 01:06:58.000 223 21209.09 37.21 42842.27 47804.67 2014-08-11 01:06:59.000 223 21209.10 37.22 42842.23 47804.69 2014-08-11 01:07:00.000 223 21209.09 37.23 42842.22 47804.66 2014-08-11 01:07:01.000 223 21209.14 37.22 42842.25 47804.68 2014-08-11 01:07:02.000 223 21209.14 37.21 42842.24 47804.67 2014-08-11 01:07:03.000 223 21209.14 37.18 42842.22 47804.68 2014-08-11 01:07:04.000 223 21209.18 37.18 42842.23 47804.69 2014-08-11 01:07:05.000 223 21209.23 37.18 42842.22 47804.72 2014-08-11 01:07:06.000 223 21209.23 37.15 42842.26 47804.70 2014-08-11 01:07:07.000 223 21209.24 37.16 42842.25 47804.76 2014-08-11 01:07:08.000 223 21209.25 37.16 42842.26 47804.77 2014-08-11 01:07:09.000 223 21209.27 37.15 42842.27 47804.75 2014-08-11 01:07:10.000 223 21209.29 37.13 42842.27 47804.78 2014-08-11 01:07:11.000 223 21209.29 37.15 42842.28 47804.79 2014-08-11 01:07:12.000 223 21209.30 37.13 42842.28 47804.78 2014-08-11 01:07:13.000 223 21209.29 37.15 42842.30 47804.80 2014-08-11 01:07:14.000 223 21209.30 37.15 42842.28 47804.80 2014-08-11 01:07:15.000 223 21209.32 37.17 42842.27 47804.81 2014-08-11 01:07:16.000 223 21209.35 37.16 42842.26 47804.81 2014-08-11 01:07:17.000 223 21209.36 37.15 42842.29 47804.82 2014-08-11 01:07:18.000 223 21209.35 37.17 42842.30 47804.82 2014-08-11 01:07:19.000 223 21209.33 37.17 42842.29 47804.83 2014-08-11 01:07:20.000 223 21209.36 37.15 42842.27 47804.85 2014-08-11 01:07:21.000 223 21209.35 37.15 42842.30 47804.83 2014-08-11 01:07:22.000 223 21209.35 37.16 42842.30 47804.85 2014-08-11 01:07:23.000 223 21209.34 37.19 42842.29 47804.86 2014-08-11 01:07:24.000 223 21209.33 37.20 42842.26 47804.85 2014-08-11 01:07:25.000 223 21209.34 37.19 42842.26 47804.85 2014-08-11 01:07:26.000 223 21209.39 37.19 42842.29 47804.87 2014-08-11 01:07:27.000 223 21209.37 37.19 42842.29 47804.85 2014-08-11 01:07:28.000 223 21209.37 37.21 42842.31 47804.88 2014-08-11 01:07:29.000 223 21209.39 37.23 42842.31 47804.88 2014-08-11 01:07:30.000 223 21209.37 37.26 42842.30 47804.87 2014-08-11 01:07:31.000 223 21209.38 37.28 42842.32 47804.87 2014-08-11 01:07:32.000 223 21209.39 37.29 42842.28 47804.88 2014-08-11 01:07:33.000 223 21209.43 37.30 42842.31 47804.86 2014-08-11 01:07:34.000 223 21209.38 37.28 42842.28 47804.88 2014-08-11 01:07:35.000 223 21209.41 37.32 42842.29 47804.86 2014-08-11 01:07:36.000 223 21209.40 37.32 42842.34 47804.88 2014-08-11 01:07:37.000 223 21209.38 37.32 42842.29 47804.88 2014-08-11 01:07:38.000 223 21209.41 37.31 42842.28 47804.88 2014-08-11 01:07:39.000 223 21209.43 37.32 42842.31 47804.89 2014-08-11 01:07:40.000 223 21209.43 37.35 42842.30 47804.90 2014-08-11 01:07:41.000 223 21209.43 37.36 42842.31 47804.88 2014-08-11 01:07:42.000 223 21209.47 37.39 42842.30 47804.89 2014-08-11 01:07:43.000 223 21209.44 37.42 42842.29 47804.88 2014-08-11 01:07:44.000 223 21209.43 37.48 42842.26 47804.87 2014-08-11 01:07:45.000 223 21209.45 37.49 42842.26 47804.86 2014-08-11 01:07:46.000 223 21209.46 37.52 42842.25 47804.86 2014-08-11 01:07:47.000 223 21209.48 37.57 42842.25 47804.86 2014-08-11 01:07:48.000 223 21209.51 37.61 42842.23 47804.84 2014-08-11 01:07:49.000 223 21209.53 37.62 42842.22 47804.86 2014-08-11 01:07:50.000 223 21209.54 37.63 42842.22 47804.85 2014-08-11 01:07:51.000 223 21209.55 37.64 42842.22 47804.87 2014-08-11 01:07:52.000 223 21209.55 37.66 42842.19 47804.87 2014-08-11 01:07:53.000 223 21209.58 37.66 42842.20 47804.87 2014-08-11 01:07:54.000 223 21209.61 37.69 42842.20 47804.87 2014-08-11 01:07:55.000 223 21209.60 37.70 42842.21 47804.87 2014-08-11 01:07:56.000 223 21209.62 37.69 42842.19 47804.88 2014-08-11 01:07:57.000 223 21209.66 37.70 42842.20 47804.88 2014-08-11 01:07:58.000 223 21209.67 37.73 42842.21 47804.92 2014-08-11 01:07:59.000 223 21209.68 37.73 42842.22 47804.93 2014-08-11 01:08:00.000 223 21209.68 37.73 42842.22 47804.90 2014-08-11 01:08:01.000 223 21209.73 37.73 42842.22 47804.94 2014-08-11 01:08:02.000 223 21209.75 37.75 42842.24 47804.96 2014-08-11 01:08:03.000 223 21209.77 37.77 42842.21 47804.96 2014-08-11 01:08:04.000 223 21209.79 37.78 42842.21 47804.97 2014-08-11 01:08:05.000 223 21209.81 37.80 42842.19 47804.96 2014-08-11 01:08:06.000 223 21209.81 37.83 42842.18 47804.98 2014-08-11 01:08:07.000 223 21209.83 37.85 42842.22 47805.00 2014-08-11 01:08:08.000 223 21209.85 37.83 42842.21 47804.99 2014-08-11 01:08:09.000 223 21209.87 37.83 42842.17 47805.02 2014-08-11 01:08:10.000 223 21209.90 37.84 42842.18 47805.03 2014-08-11 01:08:11.000 223 21209.94 37.86 42842.18 47805.04 2014-08-11 01:08:12.000 223 21209.95 37.88 42842.20 47805.04 2014-08-11 01:08:13.000 223 21209.98 37.89 42842.23 47805.07 2014-08-11 01:08:14.000 223 21210.02 37.89 42842.19 47805.07 2014-08-11 01:08:15.000 223 21210.05 37.92 42842.19 47805.08 2014-08-11 01:08:16.000 223 21210.09 37.92 42842.22 47805.08 2014-08-11 01:08:17.000 223 21210.09 37.93 42842.21 47805.10 2014-08-11 01:08:18.000 223 21210.12 37.93 42842.21 47805.10 2014-08-11 01:08:19.000 223 21210.14 37.94 42842.20 47805.15 2014-08-11 01:08:20.000 223 21210.16 37.97 42842.21 47805.14 2014-08-11 01:08:21.000 223 21210.18 37.97 42842.20 47805.14 2014-08-11 01:08:22.000 223 21210.21 37.97 42842.23 47805.19 2014-08-11 01:08:23.000 223 21210.25 37.95 42842.20 47805.17 2014-08-11 01:08:24.000 223 21210.29 37.95 42842.22 47805.19 2014-08-11 01:08:25.000 223 21210.29 37.96 42842.21 47805.19 2014-08-11 01:08:26.000 223 21210.31 37.97 42842.22 47805.21 2014-08-11 01:08:27.000 223 21210.34 37.97 42842.20 47805.20 2014-08-11 01:08:28.000 223 21210.38 37.97 42842.19 47805.24 2014-08-11 01:08:29.000 223 21210.40 37.98 42842.20 47805.25 2014-08-11 01:08:30.000 223 21210.43 37.97 42842.19 47805.24 2014-08-11 01:08:31.000 223 21210.42 37.96 42842.19 47805.23 2014-08-11 01:08:32.000 223 21210.45 37.96 42842.19 47805.27 2014-08-11 01:08:33.000 223 21210.49 37.94 42842.19 47805.29 2014-08-11 01:08:34.000 223 21210.51 37.96 42842.18 47805.28 2014-08-11 01:08:35.000 223 21210.53 37.94 42842.17 47805.29 2014-08-11 01:08:36.000 223 21210.54 37.92 42842.22 47805.32 2014-08-11 01:08:37.000 223 21210.58 37.93 42842.19 47805.32 2014-08-11 01:08:38.000 223 21210.61 37.92 42842.15 47805.34 2014-08-11 01:08:39.000 223 21210.64 37.90 42842.18 47805.34 2014-08-11 01:08:40.000 223 21210.65 37.90 42842.18 47805.37 2014-08-11 01:08:41.000 223 21210.69 37.88 42842.18 47805.38 2014-08-11 01:08:42.000 223 21210.71 37.87 42842.17 47805.38 2014-08-11 01:08:43.000 223 21210.73 37.86 42842.19 47805.41 2014-08-11 01:08:44.000 223 21210.74 37.86 42842.21 47805.39 2014-08-11 01:08:45.000 223 21210.77 37.86 42842.23 47805.43 2014-08-11 01:08:46.000 223 21210.81 37.84 42842.23 47805.44 2014-08-11 01:08:47.000 223 21210.83 37.83 42842.25 47805.47 2014-08-11 01:08:48.000 223 21210.87 37.80 42842.22 47805.46 2014-08-11 01:08:49.000 223 21210.90 37.79 42842.20 47805.46 2014-08-11 01:08:50.000 223 21210.93 37.79 42842.19 47805.47 2014-08-11 01:08:51.000 223 21210.94 37.78 42842.22 47805.52 2014-08-11 01:08:52.000 223 21210.96 37.75 42842.19 47805.51 2014-08-11 01:08:53.000 223 21210.99 37.73 42842.19 47805.54 2014-08-11 01:08:54.000 223 21210.99 37.71 42842.21 47805.54 2014-08-11 01:08:55.000 223 21211.01 37.72 42842.19 47805.54 2014-08-11 01:08:56.000 223 21211.02 37.70 42842.22 47805.56 2014-08-11 01:08:57.000 223 21211.04 37.67 42842.23 47805.59 2014-08-11 01:08:58.000 223 21211.05 37.64 42842.25 47805.57 2014-08-11 01:08:59.000 223 21211.09 37.61 42842.25 47805.59 2014-08-11 01:09:00.000 223 21211.12 37.59 42842.21 47805.61 2014-08-11 01:09:01.000 223 21211.12 37.58 42842.23 47805.61 2014-08-11 01:09:02.000 223 21211.14 37.56 42842.23 47805.62 2014-08-11 01:09:03.000 223 21211.16 37.55 42842.24 47805.65 2014-08-11 01:09:04.000 223 21211.21 37.52 42842.23 47805.65 2014-08-11 01:09:05.000 223 21211.23 37.49 42842.22 47805.65 2014-08-11 01:09:06.000 223 21211.25 37.48 42842.26 47805.68 2014-08-11 01:09:07.000 223 21211.27 37.47 42842.24 47805.70 2014-08-11 01:09:08.000 223 21211.31 37.44 42842.27 47805.69 2014-08-11 01:09:09.000 223 21211.33 37.42 42842.23 47805.70 2014-08-11 01:09:10.000 223 21211.33 37.36 42842.24 47805.73 2014-08-11 01:09:11.000 223 21211.36 37.36 42842.26 47805.72 2014-08-11 01:09:12.000 223 21211.40 37.34 42842.23 47805.76 2014-08-11 01:09:13.000 223 21211.42 37.32 42842.24 47805.78 2014-08-11 01:09:14.000 223 21211.46 37.29 42842.23 47805.77 2014-08-11 01:09:15.000 223 21211.49 37.29 42842.24 47805.78 2014-08-11 01:09:16.000 223 21211.49 37.23 42842.23 47805.79 2014-08-11 01:09:17.000 223 21211.47 37.18 42842.26 47805.83 2014-08-11 01:09:18.000 223 21211.50 37.16 42842.27 47805.81 2014-08-11 01:09:19.000 223 21211.55 37.15 42842.27 47805.85 2014-08-11 01:09:20.000 223 21211.58 37.11 42842.28 47805.85 2014-08-11 01:09:21.000 223 21211.60 37.10 42842.25 47805.88 2014-08-11 01:09:22.000 223 21211.60 37.05 42842.25 47805.86 2014-08-11 01:09:23.000 223 21211.64 37.03 42842.29 47805.89 2014-08-11 01:09:24.000 223 21211.67 36.99 42842.29 47805.90 2014-08-11 01:09:25.000 223 21211.69 36.95 42842.32 47805.92 2014-08-11 01:09:26.000 223 21211.72 36.95 42842.33 47805.93 2014-08-11 01:09:27.000 223 21211.74 36.91 42842.32 47805.96 2014-08-11 01:09:28.000 223 21211.76 36.87 42842.30 47805.95 2014-08-11 01:09:29.000 223 21211.78 36.82 42842.33 47805.97 2014-08-11 01:09:30.000 223 21211.80 36.78 42842.33 47806.00 2014-08-11 01:09:31.000 223 21211.81 36.77 42842.34 47806.00 2014-08-11 01:09:32.000 223 21211.81 36.74 42842.33 47806.02 2014-08-11 01:09:33.000 223 21211.84 36.71 42842.35 47806.01 2014-08-11 01:09:34.000 223 21211.87 36.67 42842.35 47806.02 2014-08-11 01:09:35.000 223 21211.88 36.64 42842.35 47806.03 2014-08-11 01:09:36.000 223 21211.88 36.63 42842.32 47806.03 2014-08-11 01:09:37.000 223 21211.91 36.60 42842.34 47806.05 2014-08-11 01:09:38.000 223 21211.94 36.54 42842.36 47806.04 2014-08-11 01:09:39.000 223 21211.97 36.52 42842.36 47806.06 2014-08-11 01:09:40.000 223 21211.98 36.51 42842.33 47806.06 2014-08-11 01:09:41.000 223 21211.98 36.47 42842.33 47806.08 2014-08-11 01:09:42.000 223 21212.02 36.43 42842.32 47806.10 2014-08-11 01:09:43.000 223 21212.04 36.39 42842.33 47806.09 2014-08-11 01:09:44.000 223 21212.06 36.36 42842.34 47806.11 2014-08-11 01:09:45.000 223 21212.06 36.34 42842.35 47806.12 2014-08-11 01:09:46.000 223 21212.08 36.32 42842.35 47806.14 2014-08-11 01:09:47.000 223 21212.08 36.26 42842.33 47806.11 2014-08-11 01:09:48.000 223 21212.10 36.23 42842.32 47806.13 2014-08-11 01:09:49.000 223 21212.13 36.22 42842.30 47806.12 2014-08-11 01:09:50.000 223 21212.17 36.17 42842.29 47806.12 2014-08-11 01:09:51.000 223 21212.16 36.12 42842.30 47806.11 2014-08-11 01:09:52.000 223 21212.14 36.09 42842.32 47806.13 2014-08-11 01:09:53.000 223 21212.13 36.09 42842.31 47806.14 2014-08-11 01:09:54.000 223 21212.15 36.06 42842.29 47806.13 2014-08-11 01:09:55.000 223 21212.15 36.05 42842.29 47806.14 2014-08-11 01:09:56.000 223 21212.13 36.04 42842.27 47806.11 2014-08-11 01:09:57.000 223 21212.13 36.01 42842.28 47806.11 2014-08-11 01:09:58.000 223 21212.14 35.95 42842.28 47806.10 2014-08-11 01:09:59.000 223 21212.13 35.91 42842.25 47806.12 2014-08-11 01:10:00.000 223 21212.15 35.90 42842.25 47806.11 2014-08-11 01:10:01.000 223 21212.14 35.85 42842.26 47806.10 2014-08-11 01:10:02.000 223 21212.18 35.82 42842.25 47806.10 2014-08-11 01:10:03.000 223 21212.18 35.79 42842.25 47806.09 2014-08-11 01:10:04.000 223 21212.20 35.73 42842.30 47806.10 2014-08-11 01:10:05.000 223 21212.21 35.69 42842.31 47806.13 2014-08-11 01:10:06.000 223 21212.22 35.66 42842.30 47806.14 2014-08-11 01:10:07.000 223 21212.25 35.62 42842.30 47806.17 2014-08-11 01:10:08.000 223 21212.25 35.58 42842.31 47806.18 2014-08-11 01:10:09.000 223 21212.24 35.55 42842.30 47806.18 2014-08-11 01:10:10.000 223 21212.26 35.52 42842.32 47806.19 2014-08-11 01:10:11.000 223 21212.25 35.50 42842.32 47806.20 2014-08-11 01:10:12.000 223 21212.23 35.50 42842.34 47806.20 2014-08-11 01:10:13.000 223 21212.22 35.49 42842.33 47806.20 2014-08-11 01:10:14.000 223 21212.21 35.45 42842.34 47806.19 2014-08-11 01:10:15.000 223 21212.22 35.43 42842.33 47806.22 2014-08-11 01:10:16.000 223 21212.23 35.41 42842.33 47806.20 2014-08-11 01:10:17.000 223 21212.21 35.37 42842.32 47806.20 2014-08-11 01:10:18.000 223 21212.19 35.33 42842.36 47806.21 2014-08-11 01:10:19.000 223 21212.19 35.31 42842.34 47806.21 2014-08-11 01:10:20.000 223 21212.20 35.30 42842.32 47806.21 2014-08-11 01:10:21.000 223 21212.21 35.29 42842.33 47806.23 2014-08-11 01:10:22.000 223 21212.22 35.24 42842.36 47806.21 2014-08-11 01:10:23.000 223 21212.21 35.24 42842.35 47806.22 2014-08-11 01:10:24.000 223 21212.20 35.19 42842.34 47806.22 2014-08-11 01:10:25.000 223 21212.20 35.17 42842.35 47806.20 2014-08-11 01:10:26.000 223 21212.21 35.15 42842.35 47806.23 2014-08-11 01:10:27.000 223 21212.25 35.14 42842.38 47806.22 2014-08-11 01:10:28.000 223 21212.23 35.13 42842.36 47806.22 2014-08-11 01:10:29.000 223 21212.23 35.11 42842.36 47806.23 2014-08-11 01:10:30.000 223 21212.23 35.08 42842.37 47806.26 2014-08-11 01:10:31.000 223 21212.21 35.07 42842.37 47806.22 2014-08-11 01:10:32.000 223 21212.23 35.04 42842.36 47806.25 2014-08-11 01:10:33.000 223 21212.26 35.01 42842.38 47806.26 2014-08-11 01:10:34.000 223 21212.27 34.99 42842.41 47806.26 2014-08-11 01:10:35.000 223 21212.25 35.00 42842.41 47806.26 2014-08-11 01:10:36.000 223 21212.28 34.98 42842.39 47806.24 2014-08-11 01:10:37.000 223 21212.26 34.97 42842.36 47806.27 2014-08-11 01:10:38.000 223 21212.28 34.96 42842.38 47806.27 2014-08-11 01:10:39.000 223 21212.29 34.95 42842.39 47806.27 2014-08-11 01:10:40.000 223 21212.30 34.93 42842.41 47806.28 2014-08-11 01:10:41.000 223 21212.29 34.91 42842.40 47806.29 2014-08-11 01:10:42.000 223 21212.29 34.90 42842.39 47806.29 2014-08-11 01:10:43.000 223 21212.27 34.90 42842.39 47806.28 2014-08-11 01:10:44.000 223 21212.28 34.90 42842.41 47806.27 2014-08-11 01:10:45.000 223 21212.30 34.90 42842.36 47806.26 2014-08-11 01:10:46.000 223 21212.30 34.88 42842.37 47806.26 2014-08-11 01:10:47.000 223 21212.30 34.87 42842.38 47806.27 2014-08-11 01:10:48.000 223 21212.34 34.86 42842.37 47806.27 2014-08-11 01:10:49.000 223 21212.36 34.85 42842.35 47806.26 2014-08-11 01:10:50.000 223 21212.34 34.84 42842.37 47806.28 2014-08-11 01:10:51.000 223 21212.34 34.81 42842.36 47806.30 2014-08-11 01:10:52.000 223 21212.37 34.81 42842.37 47806.30 2014-08-11 01:10:53.000 223 21212.35 34.79 42842.33 47806.29 2014-08-11 01:10:54.000 223 21212.37 34.77 42842.33 47806.29 2014-08-11 01:10:55.000 223 21212.38 34.78 42842.39 47806.30 2014-08-11 01:10:56.000 223 21212.38 34.77 42842.39 47806.29 2014-08-11 01:10:57.000 223 21212.38 34.76 42842.39 47806.32 2014-08-11 01:10:58.000 223 21212.41 34.74 42842.36 47806.29 2014-08-11 01:10:59.000 223 21212.39 34.73 42842.35 47806.32 2014-08-11 01:11:00.000 223 21212.41 34.72 42842.34 47806.30 2014-08-11 01:11:01.000 223 21212.44 34.73 42842.36 47806.32 2014-08-11 01:11:02.000 223 21212.45 34.71 42842.42 47806.31 2014-08-11 01:11:03.000 223 21212.46 34.67 42842.38 47806.32 2014-08-11 01:11:04.000 223 21212.46 34.68 42842.37 47806.34 2014-08-11 01:11:05.000 223 21212.47 34.68 42842.38 47806.34 2014-08-11 01:11:06.000 223 21212.49 34.64 42842.40 47806.35 2014-08-11 01:11:07.000 223 21212.49 34.65 42842.39 47806.36 2014-08-11 01:11:08.000 223 21212.49 34.66 42842.41 47806.35 2014-08-11 01:11:09.000 223 21212.50 34.65 42842.43 47806.37 2014-08-11 01:11:10.000 223 21212.49 34.63 42842.40 47806.37 2014-08-11 01:11:11.000 223 21212.50 34.62 42842.42 47806.39 2014-08-11 01:11:12.000 223 21212.51 34.61 42842.40 47806.39 2014-08-11 01:11:13.000 223 21212.55 34.61 42842.41 47806.40 2014-08-11 01:11:14.000 223 21212.57 34.60 42842.41 47806.38 2014-08-11 01:11:15.000 223 21212.57 34.59 42842.41 47806.43 2014-08-11 01:11:16.000 223 21212.57 34.55 42842.39 47806.40 2014-08-11 01:11:17.000 223 21212.56 34.55 42842.41 47806.41 2014-08-11 01:11:18.000 223 21212.58 34.55 42842.40 47806.41 2014-08-11 01:11:19.000 223 21212.59 34.52 42842.40 47806.39 2014-08-11 01:11:20.000 223 21212.60 34.52 42842.41 47806.43 2014-08-11 01:11:21.000 223 21212.62 34.54 42842.40 47806.40 2014-08-11 01:11:22.000 223 21212.60 34.54 42842.37 47806.41 2014-08-11 01:11:23.000 223 21212.60 34.53 42842.38 47806.43 2014-08-11 01:11:24.000 223 21212.61 34.52 42842.41 47806.40 2014-08-11 01:11:25.000 223 21212.63 34.48 42842.42 47806.42 2014-08-11 01:11:26.000 223 21212.63 34.46 42842.42 47806.42 2014-08-11 01:11:27.000 223 21212.60 34.46 42842.38 47806.42 2014-08-11 01:11:28.000 223 21212.60 34.47 42842.35 47806.42 2014-08-11 01:11:29.000 223 21212.60 34.48 42842.37 47806.41 2014-08-11 01:11:30.000 223 21212.58 34.49 42842.34 47806.40 2014-08-11 01:11:31.000 223 21212.62 34.48 42842.35 47806.39 2014-08-11 01:11:32.000 223 21212.64 34.47 42842.35 47806.39 2014-08-11 01:11:33.000 223 21212.62 34.47 42842.32 47806.37 2014-08-11 01:11:34.000 223 21212.63 34.47 42842.33 47806.36 2014-08-11 01:11:35.000 223 21212.65 34.48 42842.33 47806.37 2014-08-11 01:11:36.000 223 21212.66 34.46 42842.33 47806.40 2014-08-11 01:11:37.000 223 21212.66 34.46 42842.32 47806.39 2014-08-11 01:11:38.000 223 21212.64 34.46 42842.33 47806.39 2014-08-11 01:11:39.000 223 21212.63 34.45 42842.28 47806.38 2014-08-11 01:11:40.000 223 21212.65 34.49 42842.28 47806.38 2014-08-11 01:11:41.000 223 21212.66 34.49 42842.27 47806.38 2014-08-11 01:11:42.000 223 21212.67 34.47 42842.29 47806.37 2014-08-11 01:11:43.000 223 21212.67 34.48 42842.31 47806.38 2014-08-11 01:11:44.000 223 21212.70 34.45 42842.29 47806.37 2014-08-11 01:11:45.000 223 21212.73 34.47 42842.30 47806.38 2014-08-11 01:11:46.000 223 21212.73 34.48 42842.31 47806.38 2014-08-11 01:11:47.000 223 21212.73 34.45 42842.31 47806.38 2014-08-11 01:11:48.000 223 21212.71 34.45 42842.28 47806.37 2014-08-11 01:11:49.000 223 21212.75 34.48 42842.27 47806.40 2014-08-11 01:11:50.000 223 21212.75 34.47 42842.28 47806.40 2014-08-11 01:11:51.000 223 21212.76 34.46 42842.29 47806.35 2014-08-11 01:11:52.000 223 21212.78 34.44 42842.31 47806.40 2014-08-11 01:11:53.000 223 21212.79 34.46 42842.29 47806.38 2014-08-11 01:11:54.000 223 21212.81 34.43 42842.28 47806.39 2014-08-11 01:11:55.000 223 21212.83 34.42 42842.28 47806.42 2014-08-11 01:11:56.000 223 21212.83 34.43 42842.34 47806.42 2014-08-11 01:11:57.000 223 21212.83 34.43 42842.30 47806.41 2014-08-11 01:11:58.000 223 21212.83 34.43 42842.29 47806.42 2014-08-11 01:11:59.000 223 21212.81 34.42 42842.27 47806.41 2014-08-11 01:12:00.000 223 21212.85 34.41 42842.29 47806.42 2014-08-11 01:12:01.000 223 21212.87 34.40 42842.29 47806.41 2014-08-11 01:12:02.000 223 21212.85 34.39 42842.32 47806.40 2014-08-11 01:12:03.000 223 21212.82 34.40 42842.30 47806.44 2014-08-11 01:12:04.000 223 21212.86 34.41 42842.27 47806.41 2014-08-11 01:12:05.000 223 21212.89 34.41 42842.30 47806.44 2014-08-11 01:12:06.000 223 21212.87 34.42 42842.27 47806.43 2014-08-11 01:12:07.000 223 21212.87 34.43 42842.24 47806.42 2014-08-11 01:12:08.000 223 21212.87 34.42 42842.25 47806.41 2014-08-11 01:12:09.000 223 21212.87 34.41 42842.22 47806.39 2014-08-11 01:12:10.000 223 21212.88 34.39 42842.24 47806.37 2014-08-11 01:12:11.000 223 21212.86 34.42 42842.26 47806.35 2014-08-11 01:12:12.000 223 21212.86 34.41 42842.21 47806.35 2014-08-11 01:12:13.000 223 21212.87 34.40 42842.18 47806.36 2014-08-11 01:12:14.000 223 21212.88 34.39 42842.16 47806.35 2014-08-11 01:12:15.000 223 21212.86 34.40 42842.20 47806.36 2014-08-11 01:12:16.000 223 21212.87 34.40 42842.21 47806.34 2014-08-11 01:12:17.000 223 21212.89 34.37 42842.21 47806.36 2014-08-11 01:12:18.000 223 21212.92 34.36 42842.16 47806.35 2014-08-11 01:12:19.000 223 21212.90 34.36 42842.18 47806.36 2014-08-11 01:12:20.000 223 21212.89 34.38 42842.17 47806.36 2014-08-11 01:12:21.000 223 21212.89 34.38 42842.15 47806.36 2014-08-11 01:12:22.000 223 21212.91 34.36 42842.16 47806.36 2014-08-11 01:12:23.000 223 21212.93 34.36 42842.18 47806.38 2014-08-11 01:12:24.000 223 21212.93 34.36 42842.17 47806.37 2014-08-11 01:12:25.000 223 21212.95 34.36 42842.20 47806.40 2014-08-11 01:12:26.000 223 21212.96 34.34 42842.19 47806.39 2014-08-11 01:12:27.000 223 21212.96 34.34 42842.18 47806.39 2014-08-11 01:12:28.000 223 21212.97 34.36 42842.18 47806.37 2014-08-11 01:12:29.000 223 21212.98 34.30 42842.19 47806.40 2014-08-11 01:12:30.000 223 21212.98 34.28 42842.17 47806.40 2014-08-11 01:12:31.000 223 21212.99 34.29 42842.19 47806.42 2014-08-11 01:12:32.000 223 21213.03 34.28 42842.21 47806.40 2014-08-11 01:12:33.000 223 21213.02 34.28 42842.19 47806.41 2014-08-11 01:12:34.000 223 21213.02 34.27 42842.22 47806.43 2014-08-11 01:12:35.000 223 21213.05 34.27 42842.18 47806.43 2014-08-11 01:12:36.000 223 21213.03 34.24 42842.18 47806.44 2014-08-11 01:12:37.000 223 21213.05 34.22 42842.18 47806.44 2014-08-11 01:12:38.000 223 21213.04 34.22 42842.18 47806.44 2014-08-11 01:12:39.000 223 21213.05 34.21 42842.19 47806.44 2014-08-11 01:12:40.000 223 21213.07 34.19 42842.18 47806.45 2014-08-11 01:12:41.000 223 21213.09 34.18 42842.19 47806.44 2014-08-11 01:12:42.000 223 21213.09 34.18 42842.18 47806.44 2014-08-11 01:12:43.000 223 21213.10 34.17 42842.20 47806.46 2014-08-11 01:12:44.000 223 21213.09 34.17 42842.21 47806.45 2014-08-11 01:12:45.000 223 21213.08 34.16 42842.19 47806.45 2014-08-11 01:12:46.000 223 21213.08 34.13 42842.21 47806.47 2014-08-11 01:12:47.000 223 21213.08 34.09 42842.21 47806.48 2014-08-11 01:12:48.000 223 21213.10 34.09 42842.21 47806.46 2014-08-11 01:12:49.000 223 21213.09 34.09 42842.21 47806.48 2014-08-11 01:12:50.000 223 21213.10 34.06 42842.19 47806.48 2014-08-11 01:12:51.000 223 21213.10 34.05 42842.20 47806.49 2014-08-11 01:12:52.000 223 21213.12 34.04 42842.23 47806.49 2014-08-11 01:12:53.000 223 21213.08 34.04 42842.21 47806.50 2014-08-11 01:12:54.000 223 21213.09 34.03 42842.18 47806.49 2014-08-11 01:12:55.000 223 21213.06 34.03 42842.21 47806.46 2014-08-11 01:12:56.000 223 21213.04 34.00 42842.20 47806.47 2014-08-11 01:12:57.000 223 21213.05 33.98 42842.20 47806.45 2014-08-11 01:12:58.000 223 21213.03 33.94 42842.17 47806.43 2014-08-11 01:12:59.000 223 21213.04 33.88 42842.18 47806.45 2014-08-11 01:13:00.000 223 21213.04 33.88 42842.21 47806.44 2014-08-11 01:13:01.000 223 21213.00 33.86 42842.23 47806.43 2014-08-11 01:13:02.000 223 21212.99 33.81 42842.23 47806.47 2014-08-11 01:13:03.000 223 21213.04 33.78 42842.24 47806.46 2014-08-11 01:13:04.000 223 21213.00 33.76 42842.27 47806.48 2014-08-11 01:13:05.000 223 21213.05 33.72 42842.30 47806.49 2014-08-11 01:13:06.000 223 21213.03 33.69 42842.28 47806.51 2014-08-11 01:13:07.000 223 21213.04 33.66 42842.26 47806.52 2014-08-11 01:13:08.000 223 21213.05 33.63 42842.29 47806.53 2014-08-11 01:13:09.000 223 21213.04 33.62 42842.32 47806.54 2014-08-11 01:13:10.000 223 21213.04 33.61 42842.33 47806.57 2014-08-11 01:13:11.000 223 21213.04 33.62 42842.34 47806.58 2014-08-11 01:13:12.000 223 21213.02 33.62 42842.36 47806.57 2014-08-11 01:13:13.000 223 21213.03 33.62 42842.35 47806.56 2014-08-11 01:13:14.000 223 21213.02 33.62 42842.32 47806.57 2014-08-11 01:13:15.000 223 21213.01 33.62 42842.31 47806.56 2014-08-11 01:13:16.000 223 21213.03 33.60 42842.34 47806.56 2014-08-11 01:13:17.000 223 21213.00 33.58 42842.33 47806.55 2014-08-11 01:13:18.000 223 21213.03 33.58 42842.32 47806.57 2014-08-11 01:13:19.000 223 21213.04 33.58 42842.33 47806.55 2014-08-11 01:13:20.000 223 21213.01 33.56 42842.34 47806.56 2014-08-11 01:13:21.000 223 21213.03 33.54 42842.34 47806.55 2014-08-11 01:13:22.000 223 21213.03 33.53 42842.34 47806.56 2014-08-11 01:13:23.000 223 21213.03 33.52 42842.30 47806.58 2014-08-11 01:13:24.000 223 21213.05 33.52 42842.34 47806.59 2014-08-11 01:13:25.000 223 21213.03 33.52 42842.36 47806.56 2014-08-11 01:13:26.000 223 21213.03 33.52 42842.35 47806.57 2014-08-11 01:13:27.000 223 21213.00 33.53 42842.35 47806.58 2014-08-11 01:13:28.000 223 21213.00 33.52 42842.32 47806.57 2014-08-11 01:13:29.000 223 21212.99 33.54 42842.32 47806.57 2014-08-11 01:13:30.000 223 21213.01 33.54 42842.34 47806.58 2014-08-11 01:13:31.000 223 21213.04 33.52 42842.32 47806.57 2014-08-11 01:13:32.000 223 21213.04 33.52 42842.33 47806.55 2014-08-11 01:13:33.000 223 21213.06 33.53 42842.31 47806.56 2014-08-11 01:13:34.000 223 21213.08 33.50 42842.33 47806.56 2014-08-11 01:13:35.000 223 21213.10 33.49 42842.31 47806.55 2014-08-11 01:13:36.000 223 21213.09 33.50 42842.33 47806.56 2014-08-11 01:13:37.000 223 21213.08 33.49 42842.33 47806.56 2014-08-11 01:13:38.000 223 21213.09 33.48 42842.31 47806.54 2014-08-11 01:13:39.000 223 21213.09 33.50 42842.29 47806.56 2014-08-11 01:13:40.000 223 21213.09 33.49 42842.28 47806.57 2014-08-11 01:13:41.000 223 21213.10 33.47 42842.30 47806.58 2014-08-11 01:13:42.000 223 21213.11 33.44 42842.31 47806.56 2014-08-11 01:13:43.000 223 21213.09 33.44 42842.30 47806.57 2014-08-11 01:13:44.000 223 21213.07 33.43 42842.29 47806.57 2014-08-11 01:13:45.000 223 21213.09 33.45 42842.31 47806.56 2014-08-11 01:13:46.000 223 21213.12 33.44 42842.28 47806.56 2014-08-11 01:13:47.000 223 21213.11 33.45 42842.26 47806.56 2014-08-11 01:13:48.000 223 21213.13 33.46 42842.27 47806.55 2014-08-11 01:13:49.000 223 21213.12 33.47 42842.27 47806.55 2014-08-11 01:13:50.000 223 21213.12 33.47 42842.28 47806.58 2014-08-11 01:13:51.000 223 21213.13 33.47 42842.31 47806.57 2014-08-11 01:13:52.000 223 21213.12 33.47 42842.30 47806.57 2014-08-11 01:13:53.000 223 21213.12 33.47 42842.32 47806.57 2014-08-11 01:13:54.000 223 21213.10 33.47 42842.30 47806.58 2014-08-11 01:13:55.000 223 21213.12 33.49 42842.28 47806.58 2014-08-11 01:13:56.000 223 21213.12 33.48 42842.27 47806.56 2014-08-11 01:13:57.000 223 21213.13 33.49 42842.28 47806.58 2014-08-11 01:13:58.000 223 21213.16 33.46 42842.29 47806.55 2014-08-11 01:13:59.000 223 21213.16 33.46 42842.27 47806.55 2014-08-11 01:14:00.000 223 21213.14 33.49 42842.26 47806.58 2014-08-11 01:14:01.000 223 21213.12 33.50 42842.28 47806.55 2014-08-11 01:14:02.000 223 21213.14 33.50 42842.27 47806.56 2014-08-11 01:14:03.000 223 21213.14 33.50 42842.28 47806.55 2014-08-11 01:14:04.000 223 21213.14 33.51 42842.27 47806.56 2014-08-11 01:14:05.000 223 21213.14 33.51 42842.27 47806.55 2014-08-11 01:14:06.000 223 21213.11 33.53 42842.29 47806.55 2014-08-11 01:14:07.000 223 21213.11 33.53 42842.28 47806.55 2014-08-11 01:14:08.000 223 21213.14 33.55 42842.28 47806.55 2014-08-11 01:14:09.000 223 21213.13 33.56 42842.30 47806.54 2014-08-11 01:14:10.000 223 21213.14 33.57 42842.28 47806.55 2014-08-11 01:14:11.000 223 21213.14 33.56 42842.27 47806.55 2014-08-11 01:14:12.000 223 21213.18 33.52 42842.25 47806.54 2014-08-11 01:14:13.000 223 21213.18 33.50 42842.28 47806.57 2014-08-11 01:14:14.000 223 21213.20 33.49 42842.30 47806.61 2014-08-11 01:14:15.000 223 21213.20 33.48 42842.33 47806.61 2014-08-11 01:14:16.000 223 21213.20 33.46 42842.35 47806.62 2014-08-11 01:14:17.000 223 21213.20 33.49 42842.35 47806.64 2014-08-11 01:14:18.000 223 21213.20 33.51 42842.34 47806.65 2014-08-11 01:14:19.000 223 21213.23 33.49 42842.37 47806.68 2014-08-11 01:14:20.000 223 21213.22 33.50 42842.37 47806.66 2014-08-11 01:14:21.000 223 21213.20 33.51 42842.38 47806.66 2014-08-11 01:14:22.000 223 21213.21 33.49 42842.36 47806.66 2014-08-11 01:14:23.000 223 21213.23 33.49 42842.36 47806.68 2014-08-11 01:14:24.000 223 21213.23 33.49 42842.40 47806.67 2014-08-11 01:14:25.000 223 21213.22 33.51 42842.40 47806.67 2014-08-11 01:14:26.000 223 21213.21 33.53 42842.37 47806.67 2014-08-11 01:14:27.000 223 21213.21 33.52 42842.36 47806.68 2014-08-11 01:14:28.000 223 21213.22 33.54 42842.33 47806.67 2014-08-11 01:14:29.000 223 21213.21 33.53 42842.35 47806.66 2014-08-11 01:14:30.000 223 21213.20 33.54 42842.35 47806.64 2014-08-11 01:14:31.000 223 21213.19 33.54 42842.33 47806.65 2014-08-11 01:14:32.000 223 21213.21 33.55 42842.36 47806.67 2014-08-11 01:14:33.000 223 21213.21 33.54 42842.34 47806.65 2014-08-11 01:14:34.000 223 21213.23 33.54 42842.33 47806.66 2014-08-11 01:14:35.000 223 21213.28 33.53 42842.33 47806.67 2014-08-11 01:14:36.000 223 21213.27 33.55 42842.32 47806.69 2014-08-11 01:14:37.000 223 21213.27 33.55 42842.32 47806.66 2014-08-11 01:14:38.000 223 21213.28 33.52 42842.33 47806.67 2014-08-11 01:14:39.000 223 21213.29 33.52 42842.32 47806.68 2014-08-11 01:14:40.000 223 21213.28 33.52 42842.32 47806.66 2014-08-11 01:14:41.000 223 21213.27 33.53 42842.34 47806.70 2014-08-11 01:14:42.000 223 21213.28 33.53 42842.37 47806.68 2014-08-11 01:14:43.000 223 21213.30 33.52 42842.36 47806.69 2014-08-11 01:14:44.000 223 21213.28 33.54 42842.35 47806.67 2014-08-11 01:14:45.000 223 21213.28 33.55 42842.34 47806.71 2014-08-11 01:14:46.000 223 21213.29 33.56 42842.32 47806.70 2014-08-11 01:14:47.000 223 21213.30 33.55 42842.34 47806.68 2014-08-11 01:14:48.000 223 21213.32 33.58 42842.32 47806.70 2014-08-11 01:14:49.000 223 21213.34 33.60 42842.33 47806.69 2014-08-11 01:14:50.000 223 21213.34 33.62 42842.33 47806.68 2014-08-11 01:14:51.000 223 21213.36 33.63 42842.32 47806.68 2014-08-11 01:14:52.000 223 21213.37 33.63 42842.29 47806.67 2014-08-11 01:14:53.000 223 21213.37 33.64 42842.26 47806.66 2014-08-11 01:14:54.000 223 21213.33 33.63 42842.27 47806.67 2014-08-11 01:14:55.000 223 21213.33 33.63 42842.26 47806.64 2014-08-11 01:14:56.000 223 21213.35 33.65 42842.25 47806.66 2014-08-11 01:14:57.000 223 21213.36 33.63 42842.23 47806.68 2014-08-11 01:14:58.000 223 21213.34 33.66 42842.23 47806.65 2014-08-11 01:14:59.000 223 21213.34 33.68 42842.23 47806.68 2014-08-11 01:15:00.000 223 21213.36 33.67 42842.22 47806.67 2014-08-11 01:15:01.000 223 21213.37 33.64 42842.25 47806.66 2014-08-11 01:15:02.000 223 21213.39 33.62 42842.25 47806.67 2014-08-11 01:15:03.000 223 21213.37 33.62 42842.23 47806.68 2014-08-11 01:15:04.000 223 21213.37 33.64 42842.26 47806.67 2014-08-11 01:15:05.000 223 21213.39 33.66 42842.24 47806.66 2014-08-11 01:15:06.000 223 21213.36 33.66 42842.28 47806.65 2014-08-11 01:15:07.000 223 21213.34 33.63 42842.25 47806.63 2014-08-11 01:15:08.000 223 21213.35 33.63 42842.26 47806.67 2014-08-11 01:15:09.000 223 21213.35 33.62 42842.28 47806.68 2014-08-11 01:15:10.000 223 21213.34 33.62 42842.28 47806.65 2014-08-11 01:15:11.000 223 21213.33 33.62 42842.27 47806.67 2014-08-11 01:15:12.000 223 21213.32 33.63 42842.30 47806.69 2014-08-11 01:15:13.000 223 21213.31 33.64 42842.28 47806.67 2014-08-11 01:15:14.000 223 21213.30 33.64 42842.26 47806.66 2014-08-11 01:15:15.000 223 21213.29 33.65 42842.27 47806.67 2014-08-11 01:15:16.000 223 21213.29 33.65 42842.31 47806.65 2014-08-11 01:15:17.000 223 21213.28 33.66 42842.27 47806.66 2014-08-11 01:15:18.000 223 21213.31 33.67 42842.28 47806.66 2014-08-11 01:15:19.000 223 21213.31 33.68 42842.25 47806.64 2014-08-11 01:15:20.000 223 21213.27 33.65 42842.26 47806.63 2014-08-11 01:15:21.000 223 21213.29 33.68 42842.26 47806.64 2014-08-11 01:15:22.000 223 21213.28 33.70 42842.27 47806.64 2014-08-11 01:15:23.000 223 21213.28 33.70 42842.29 47806.63 2014-08-11 01:15:24.000 223 21213.25 33.68 42842.27 47806.64 2014-08-11 01:15:25.000 223 21213.25 33.67 42842.28 47806.63 2014-08-11 01:15:26.000 223 21213.24 33.68 42842.26 47806.62 2014-08-11 01:15:27.000 223 21213.23 33.67 42842.28 47806.61 2014-08-11 01:15:28.000 223 21213.22 33.66 42842.24 47806.63 2014-08-11 01:15:29.000 223 21213.21 33.66 42842.26 47806.63 2014-08-11 01:15:30.000 223 21213.22 33.67 42842.29 47806.62 2014-08-11 01:15:31.000 223 21213.20 33.69 42842.28 47806.62 2014-08-11 01:15:32.000 223 21213.19 33.68 42842.29 47806.62 2014-08-11 01:15:33.000 223 21213.19 33.69 42842.29 47806.62 2014-08-11 01:15:34.000 223 21213.15 33.70 42842.27 47806.62 2014-08-11 01:15:35.000 223 21213.13 33.73 42842.27 47806.61 2014-08-11 01:15:36.000 223 21213.16 33.72 42842.25 47806.61 2014-08-11 01:15:37.000 223 21213.13 33.74 42842.27 47806.59 2014-08-11 01:15:38.000 223 21213.10 33.75 42842.27 47806.59 2014-08-11 01:15:39.000 223 21213.10 33.74 42842.27 47806.59 2014-08-11 01:15:40.000 223 21213.10 33.76 42842.26 47806.57 2014-08-11 01:15:41.000 223 21213.14 33.79 42842.26 47806.58 2014-08-11 01:15:42.000 223 21213.14 33.80 42842.27 47806.56 2014-08-11 01:15:43.000 223 21213.13 33.78 42842.29 47806.57 2014-08-11 01:15:44.000 223 21213.12 33.80 42842.26 47806.55 2014-08-11 01:15:45.000 223 21213.11 33.80 42842.30 47806.57 2014-08-11 01:15:46.000 223 21213.13 33.78 42842.34 47806.57 2014-08-11 01:15:47.000 223 21213.12 33.75 42842.34 47806.59 2014-08-11 01:15:48.000 223 21213.11 33.74 42842.32 47806.58 2014-08-11 01:15:49.000 223 21213.11 33.75 42842.33 47806.60 2014-08-11 01:15:50.000 223 21213.12 33.76 42842.37 47806.62 2014-08-11 01:15:51.000 223 21213.09 33.78 42842.36 47806.61 2014-08-11 01:15:52.000 223 21213.10 33.81 42842.36 47806.62 2014-08-11 01:15:53.000 223 21213.09 33.84 42842.33 47806.58 2014-08-11 01:15:54.000 223 21213.09 33.89 42842.34 47806.60 2014-08-11 01:15:55.000 223 21213.06 33.90 42842.33 47806.58 2014-08-11 01:15:56.000 223 21213.06 33.90 42842.29 47806.54 2014-08-11 01:15:57.000 223 21213.03 33.92 42842.29 47806.55 2014-08-11 01:15:58.000 223 21213.02 33.94 42842.27 47806.53 2014-08-11 01:15:59.000 223 21213.01 33.96 42842.28 47806.52 2014-08-11 01:16:00.000 223 21213.01 33.95 42842.27 47806.52 2014-08-11 01:16:01.000 223 21212.99 33.95 42842.27 47806.50 2014-08-11 01:16:02.000 223 21213.00 33.93 42842.29 47806.51 2014-08-11 01:16:03.000 223 21213.01 33.96 42842.29 47806.51 2014-08-11 01:16:04.000 223 21213.01 33.99 42842.28 47806.48 2014-08-11 01:16:05.000 223 21213.01 33.97 42842.29 47806.48 2014-08-11 01:16:06.000 223 21213.03 33.97 42842.28 47806.50 2014-08-11 01:16:07.000 223 21213.02 33.96 42842.28 47806.52 2014-08-11 01:16:08.000 223 21213.01 33.96 42842.27 47806.52 2014-08-11 01:16:09.000 223 21213.03 33.97 42842.32 47806.54 2014-08-11 01:16:10.000 223 21213.04 33.98 42842.31 47806.56 2014-08-11 01:16:11.000 223 21213.05 33.99 42842.32 47806.54 2014-08-11 01:16:12.000 223 21213.05 34.00 42842.31 47806.56 2014-08-11 01:16:13.000 223 21213.04 34.00 42842.30 47806.57 2014-08-11 01:16:14.000 223 21213.03 34.00 42842.33 47806.56 2014-08-11 01:16:15.000 223 21213.05 33.98 42842.35 47806.59 2014-08-11 01:16:16.000 223 21213.05 33.98 42842.38 47806.59 2014-08-11 01:16:17.000 223 21213.06 34.00 42842.36 47806.58 2014-08-11 01:16:18.000 223 21213.05 34.00 42842.35 47806.61 2014-08-11 01:16:19.000 223 21213.06 34.03 42842.38 47806.59 2014-08-11 01:16:20.000 223 21213.02 34.04 42842.35 47806.60 2014-08-11 01:16:21.000 223 21213.02 34.06 42842.34 47806.59 2014-08-11 01:16:22.000 223 21213.04 34.05 42842.36 47806.59 2014-08-11 01:16:23.000 223 21213.02 34.05 42842.37 47806.59 2014-08-11 01:16:24.000 223 21213.04 34.03 42842.37 47806.60 2014-08-11 01:16:25.000 223 21213.07 34.05 42842.34 47806.59 2014-08-11 01:16:26.000 223 21213.08 34.07 42842.34 47806.63 2014-08-11 01:16:27.000 223 21213.06 34.08 42842.36 47806.62 2014-08-11 01:16:28.000 223 21213.06 34.09 42842.34 47806.61 2014-08-11 01:16:29.000 223 21213.09 34.10 42842.32 47806.62 2014-08-11 01:16:30.000 223 21213.07 34.10 42842.33 47806.64 2014-08-11 01:16:31.000 223 21213.07 34.11 42842.33 47806.62 2014-08-11 01:16:32.000 223 21213.07 34.13 42842.35 47806.63 2014-08-11 01:16:33.000 223 21213.06 34.11 42842.36 47806.61 2014-08-11 01:16:34.000 223 21213.07 34.13 42842.37 47806.65 2014-08-11 01:16:35.000 223 21213.10 34.15 42842.37 47806.61 2014-08-11 01:16:36.000 223 21213.10 34.18 42842.37 47806.62 2014-08-11 01:16:37.000 223 21213.09 34.21 42842.36 47806.62 2014-08-11 01:16:38.000 223 21213.07 34.26 42842.36 47806.62 2014-08-11 01:16:39.000 223 21213.08 34.28 42842.33 47806.60 2014-08-11 01:16:40.000 223 21213.07 34.28 42842.31 47806.60 2014-08-11 01:16:41.000 223 21213.08 34.28 42842.28 47806.57 2014-08-11 01:16:42.000 223 21213.09 34.25 42842.30 47806.56 2014-08-11 01:16:43.000 223 21213.09 34.28 42842.32 47806.58 2014-08-11 01:16:44.000 223 21213.06 34.31 42842.33 47806.58 2014-08-11 01:16:45.000 223 21213.09 34.36 42842.30 47806.59 2014-08-11 01:16:46.000 223 21213.08 34.36 42842.30 47806.57 2014-08-11 01:16:47.000 223 21213.07 34.36 42842.31 47806.56 2014-08-11 01:16:48.000 223 21213.06 34.37 42842.30 47806.58 2014-08-11 01:16:49.000 223 21213.07 34.36 42842.31 47806.55 2014-08-11 01:16:50.000 223 21213.06 34.40 42842.30 47806.56 2014-08-11 01:16:51.000 223 21213.09 34.40 42842.29 47806.57 2014-08-11 01:16:52.000 223 21213.09 34.40 42842.28 47806.54 2014-08-11 01:16:53.000 223 21213.07 34.42 42842.29 47806.57 2014-08-11 01:16:54.000 223 21213.08 34.42 42842.30 47806.55 2014-08-11 01:16:55.000 223 21213.10 34.43 42842.31 47806.58 2014-08-11 01:16:56.000 223 21213.08 34.43 42842.34 47806.56 2014-08-11 01:16:57.000 223 21213.04 34.42 42842.35 47806.58 2014-08-11 01:16:58.000 223 21213.04 34.43 42842.34 47806.56 2014-08-11 01:16:59.000 223 21213.04 34.42 42842.34 47806.60 2014-08-11 01:17:00.000 223 21213.06 34.42 42842.34 47806.58 2014-08-11 01:17:01.000 223 21213.06 34.42 42842.35 47806.58 2014-08-11 01:17:02.000 223 21213.06 34.44 42842.37 47806.58 2014-08-11 01:17:03.000 223 21213.05 34.47 42842.37 47806.60 2014-08-11 01:17:04.000 223 21213.07 34.47 42842.34 47806.59 2014-08-11 01:17:05.000 223 21213.06 34.46 42842.37 47806.60 2014-08-11 01:17:06.000 223 21213.09 34.48 42842.35 47806.60 2014-08-11 01:17:07.000 223 21213.08 34.48 42842.36 47806.60 2014-08-11 01:17:08.000 223 21213.08 34.47 42842.37 47806.62 2014-08-11 01:17:09.000 223 21213.09 34.46 42842.34 47806.63 2014-08-11 01:17:10.000 223 21213.11 34.50 42842.30 47806.60 2014-08-11 01:17:11.000 223 21213.10 34.51 42842.32 47806.63 2014-08-11 01:17:12.000 223 21213.12 34.54 42842.33 47806.62 2014-08-11 01:17:13.000 223 21213.13 34.54 42842.35 47806.63 2014-08-11 01:17:14.000 223 21213.13 34.55 42842.38 47806.63 2014-08-11 01:17:15.000 223 21213.13 34.56 42842.35 47806.66 2014-08-11 01:17:16.000 223 21213.14 34.56 42842.37 47806.63 2014-08-11 01:17:17.000 223 21213.14 34.58 42842.38 47806.66 2014-08-11 01:17:18.000 223 21213.15 34.59 42842.35 47806.64 2014-08-11 01:17:19.000 223 21213.14 34.60 42842.37 47806.64 2014-08-11 01:17:20.000 223 21213.13 34.61 42842.39 47806.65 2014-08-11 01:17:21.000 223 21213.12 34.63 42842.40 47806.65 2014-08-11 01:17:22.000 223 21213.14 34.65 42842.41 47806.66 2014-08-11 01:17:23.000 223 21213.17 34.66 42842.41 47806.65 2014-08-11 01:17:24.000 223 21213.15 34.64 42842.40 47806.65 2014-08-11 01:17:25.000 223 21213.15 34.63 42842.41 47806.67 2014-08-11 01:17:26.000 223 21213.16 34.64 42842.43 47806.65 2014-08-11 01:17:27.000 223 21213.19 34.68 42842.36 47806.68 2014-08-11 01:17:28.000 223 21213.21 34.71 42842.34 47806.69 2014-08-11 01:17:29.000 223 21213.20 34.70 42842.37 47806.69 2014-08-11 01:17:30.000 223 21213.19 34.74 42842.39 47806.69 2014-08-11 01:17:31.000 223 21213.19 34.78 42842.40 47806.69 2014-08-11 01:17:32.000 223 21213.16 34.79 42842.42 47806.68 2014-08-11 01:17:33.000 223 21213.19 34.80 42842.39 47806.67 2014-08-11 01:17:34.000 223 21213.17 34.83 42842.38 47806.65 2014-08-11 01:17:35.000 223 21213.16 34.84 42842.36 47806.66 2014-08-11 01:17:36.000 223 21213.18 34.87 42842.38 47806.64 2014-08-11 01:17:37.000 223 21213.18 34.88 42842.39 47806.64 2014-08-11 01:17:38.000 223 21213.17 34.90 42842.37 47806.63 2014-08-11 01:17:39.000 223 21213.14 34.91 42842.31 47806.61 2014-08-11 01:17:40.000 223 21213.13 34.94 42842.31 47806.63 2014-08-11 01:17:41.000 223 21213.12 34.94 42842.33 47806.60 2014-08-11 01:17:42.000 223 21213.12 34.97 42842.35 47806.60 2014-08-11 01:17:43.000 223 21213.12 34.98 42842.34 47806.60 2014-08-11 01:17:44.000 223 21213.16 34.97 42842.34 47806.60 2014-08-11 01:17:45.000 223 21213.15 34.96 42842.36 47806.60 2014-08-11 01:17:46.000 223 21213.16 34.97 42842.36 47806.62 2014-08-11 01:17:47.000 223 21213.15 34.99 42842.38 47806.62 2014-08-11 01:17:48.000 223 21213.19 34.99 42842.34 47806.62 2014-08-11 01:17:49.000 223 21213.14 35.03 42842.33 47806.62 2014-08-11 01:17:50.000 223 21213.16 35.06 42842.34 47806.62 2014-08-11 01:17:51.000 223 21213.19 35.08 42842.32 47806.62 2014-08-11 01:17:52.000 223 21213.19 35.07 42842.34 47806.61 2014-08-11 01:17:53.000 223 21213.18 35.09 42842.35 47806.64 2014-08-11 01:17:54.000 223 21213.19 35.10 42842.34 47806.61 2014-08-11 01:17:55.000 223 21213.16 35.10 42842.33 47806.60 2014-08-11 01:17:56.000 223 21213.15 35.11 42842.32 47806.61 2014-08-11 01:17:57.000 223 21213.15 35.12 42842.33 47806.62 2014-08-11 01:17:58.000 223 21213.16 35.10 42842.36 47806.64 2014-08-11 01:17:59.000 223 21213.18 35.11 42842.35 47806.63 2014-08-11 01:18:00.000 223 21213.17 35.11 42842.35 47806.63 2014-08-11 01:18:01.000 223 21213.17 35.13 42842.35 47806.63 2014-08-11 01:18:02.000 223 21213.16 35.15 42842.35 47806.62 2014-08-11 01:18:03.000 223 21213.15 35.17 42842.33 47806.62 2014-08-11 01:18:04.000 223 21213.18 35.19 42842.32 47806.62 2014-08-11 01:18:05.000 223 21213.16 35.19 42842.31 47806.62 2014-08-11 01:18:06.000 223 21213.16 35.19 42842.30 47806.62 2014-08-11 01:18:07.000 223 21213.14 35.21 42842.33 47806.62 2014-08-11 01:18:08.000 223 21213.12 35.24 42842.34 47806.62 2014-08-11 01:18:09.000 223 21213.13 35.25 42842.34 47806.61 2014-08-11 01:18:10.000 223 21213.15 35.27 42842.33 47806.61 2014-08-11 01:18:11.000 223 21213.15 35.28 42842.31 47806.61 2014-08-11 01:18:12.000 223 21213.14 35.27 42842.31 47806.61 2014-08-11 01:18:13.000 223 21213.14 35.30 42842.32 47806.58 2014-08-11 01:18:14.000 223 21213.16 35.32 42842.29 47806.59 2014-08-11 01:18:15.000 223 21213.16 35.33 42842.30 47806.59 2014-08-11 01:18:16.000 223 21213.15 35.34 42842.29 47806.60 2014-08-11 01:18:17.000 223 21213.15 35.34 42842.29 47806.59 2014-08-11 01:18:18.000 223 21213.15 35.36 42842.32 47806.59 2014-08-11 01:18:19.000 223 21213.15 35.35 42842.32 47806.58 2014-08-11 01:18:20.000 223 21213.16 35.35 42842.30 47806.60 2014-08-11 01:18:21.000 223 21213.17 35.37 42842.31 47806.60 2014-08-11 01:18:22.000 223 21213.17 35.38 42842.31 47806.61 2014-08-11 01:18:23.000 223 21213.16 35.39 42842.31 47806.62 2014-08-11 01:18:24.000 223 21213.19 35.39 42842.32 47806.62 2014-08-11 01:18:25.000 223 21213.21 35.39 42842.34 47806.62 2014-08-11 01:18:26.000 223 21213.19 35.40 42842.32 47806.62 2014-08-11 01:18:27.000 223 21213.17 35.40 42842.31 47806.60 2014-08-11 01:18:28.000 223 21213.19 35.40 42842.33 47806.64 2014-08-11 01:18:29.000 223 21213.20 35.40 42842.33 47806.63 2014-08-11 01:18:30.000 223 21213.23 35.41 42842.33 47806.64 2014-08-11 01:18:31.000 223 21213.22 35.42 42842.34 47806.63 2014-08-11 01:18:32.000 223 21213.24 35.41 42842.33 47806.63 2014-08-11 01:18:33.000 223 21213.22 35.42 42842.33 47806.63 2014-08-11 01:18:34.000 223 21213.25 35.42 42842.36 47806.63 2014-08-11 01:18:35.000 223 21213.23 35.44 42842.36 47806.63 2014-08-11 01:18:36.000 223 21213.20 35.45 42842.37 47806.64 2014-08-11 01:18:37.000 223 21213.19 35.44 42842.36 47806.66 2014-08-11 01:18:38.000 223 21213.22 35.42 42842.31 47806.63 2014-08-11 01:18:39.000 223 21213.23 35.42 42842.35 47806.66 2014-08-11 01:18:40.000 223 21213.23 35.45 42842.40 47806.67 2014-08-11 01:18:41.000 223 21213.22 35.46 42842.39 47806.66 2014-08-11 01:18:42.000 223 21213.18 35.46 42842.37 47806.65 2014-08-11 01:18:43.000 223 21213.21 35.45 42842.36 47806.68 2014-08-11 01:18:44.000 223 21213.26 35.47 42842.34 47806.64 2014-08-11 01:18:45.000 223 21213.24 35.49 42842.35 47806.66 2014-08-11 01:18:46.000 223 21213.20 35.47 42842.37 47806.66 2014-08-11 01:18:47.000 223 21213.23 35.46 42842.38 47806.64 2014-08-11 01:18:48.000 223 21213.21 35.48 42842.33 47806.65 2014-08-11 01:18:49.000 223 21213.21 35.49 42842.33 47806.63 2014-08-11 01:18:50.000 223 21213.23 35.48 42842.35 47806.65 2014-08-11 01:18:51.000 223 21213.24 35.49 42842.37 47806.64 2014-08-11 01:18:52.000 223 21213.22 35.49 42842.36 47806.65 2014-08-11 01:18:53.000 223 21213.20 35.49 42842.33 47806.63 2014-08-11 01:18:54.000 223 21213.18 35.53 42842.34 47806.61 2014-08-11 01:18:55.000 223 21213.15 35.54 42842.34 47806.61 2014-08-11 01:18:56.000 223 21213.15 35.57 42842.31 47806.59 2014-08-11 01:18:57.000 223 21213.17 35.54 42842.29 47806.58 2014-08-11 01:18:58.000 223 21213.16 35.51 42842.26 47806.57 2014-08-11 01:18:59.000 223 21213.15 35.55 42842.33 47806.59 2014-08-11 01:19:00.000 223 21213.13 35.57 42842.32 47806.54 2014-08-11 01:19:01.000 223 21213.15 35.55 42842.36 47806.58 2014-08-11 01:19:02.000 223 21213.15 35.55 42842.35 47806.58 2014-08-11 01:19:03.000 223 21213.14 35.56 42842.32 47806.56 2014-08-11 01:19:04.000 223 21213.13 35.56 42842.29 47806.55 2014-08-11 01:19:05.000 223 21213.10 35.55 42842.34 47806.55 2014-08-11 01:19:06.000 223 21213.13 35.52 42842.35 47806.57 2014-08-11 01:19:07.000 223 21213.11 35.51 42842.37 47806.57 2014-08-11 01:19:08.000 223 21213.13 35.55 42842.36 47806.58 2014-08-11 01:19:09.000 223 21213.10 35.54 42842.36 47806.59 2014-08-11 01:19:10.000 223 21213.09 35.53 42842.36 47806.58 2014-08-11 01:19:11.000 223 21213.10 35.53 42842.36 47806.58 2014-08-11 01:19:12.000 223 21213.10 35.56 42842.37 47806.61 2014-08-11 01:19:13.000 223 21213.10 35.57 42842.34 47806.59 2014-08-11 01:19:14.000 223 21213.09 35.59 42842.38 47806.60 2014-08-11 01:19:15.000 223 21213.11 35.59 42842.36 47806.58 2014-08-11 01:19:16.000 223 21213.10 35.60 42842.31 47806.60 2014-08-11 01:19:17.000 223 21213.10 35.59 42842.33 47806.58 2014-08-11 01:19:18.000 223 21213.08 35.59 42842.39 47806.59 2014-08-11 01:19:19.000 223 21213.07 35.60 42842.38 47806.58 2014-08-11 01:19:20.000 223 21213.09 35.60 42842.38 47806.58 2014-08-11 01:19:21.000 223 21213.08 35.61 42842.39 47806.55 2014-08-11 01:19:22.000 223 21213.07 35.62 42842.40 47806.58 2014-08-11 01:19:23.000 223 21213.07 35.60 42842.39 47806.59 2014-08-11 01:19:24.000 223 21213.06 35.61 42842.42 47806.56 2014-08-11 01:19:25.000 223 21213.03 35.60 42842.38 47806.59 2014-08-11 01:19:26.000 223 21213.06 35.61 42842.35 47806.56 2014-08-11 01:19:27.000 223 21213.08 35.62 42842.34 47806.56 2014-08-11 01:19:28.000 223 21213.05 35.64 42842.35 47806.58 2014-08-11 01:19:29.000 223 21213.04 35.66 42842.40 47806.56 2014-08-11 01:19:30.000 223 21213.06 35.66 42842.39 47806.58 2014-08-11 01:19:31.000 223 21213.06 35.65 42842.39 47806.58 2014-08-11 01:19:32.000 223 21213.05 35.66 42842.37 47806.59 2014-08-11 01:19:33.000 223 21213.05 35.65 42842.37 47806.58 2014-08-11 01:19:34.000 223 21213.03 35.67 42842.40 47806.57 2014-08-11 01:19:35.000 223 21213.02 35.67 42842.42 47806.58 2014-08-11 01:19:36.000 223 21212.99 35.69 42842.40 47806.56 2014-08-11 01:19:37.000 223 21212.98 35.70 42842.38 47806.56 2014-08-11 01:19:38.000 223 21212.97 35.69 42842.39 47806.57 2014-08-11 01:19:39.000 223 21212.99 35.70 42842.37 47806.57 2014-08-11 01:19:40.000 223 21213.01 35.69 42842.39 47806.56 2014-08-11 01:19:41.000 223 21212.99 35.69 42842.40 47806.55 2014-08-11 01:19:42.000 223 21212.98 35.69 42842.40 47806.56 2014-08-11 01:19:43.000 223 21213.00 35.69 42842.37 47806.55 2014-08-11 01:19:44.000 223 21213.00 35.69 42842.39 47806.56 2014-08-11 01:19:45.000 223 21212.97 35.71 42842.40 47806.56 2014-08-11 01:19:46.000 223 21212.97 35.70 42842.41 47806.55 2014-08-11 01:19:47.000 223 21212.96 35.72 42842.43 47806.55 2014-08-11 01:19:48.000 223 21212.96 35.73 42842.43 47806.56 2014-08-11 01:19:49.000 223 21212.96 35.73 42842.42 47806.55 2014-08-11 01:19:50.000 223 21212.94 35.77 42842.40 47806.54 2014-08-11 01:19:51.000 223 21212.95 35.79 42842.41 47806.54 2014-08-11 01:19:52.000 223 21212.97 35.80 42842.44 47806.55 2014-08-11 01:19:53.000 223 21212.98 35.82 42842.45 47806.52 2014-08-11 01:19:54.000 223 21212.97 35.81 42842.41 47806.55 2014-08-11 01:19:55.000 223 21212.98 35.81 42842.42 47806.54 2014-08-11 01:19:56.000 223 21212.97 35.81 42842.44 47806.52 2014-08-11 01:19:57.000 223 21212.96 35.84 42842.43 47806.53 2014-08-11 01:19:58.000 223 21212.99 35.85 42842.41 47806.52 2014-08-11 01:19:59.000 223 21212.99 35.86 42842.44 47806.52 2014-08-11 01:20:00.000 223 21212.95 35.87 42842.40 47806.53 2014-08-11 01:20:01.000 223 21212.95 35.91 42842.38 47806.50 2014-08-11 01:20:02.000 223 21212.92 35.91 42842.36 47806.53 2014-08-11 01:20:03.000 223 21212.92 35.92 42842.39 47806.53 2014-08-11 01:20:04.000 223 21212.96 35.95 42842.37 47806.53 2014-08-11 01:20:05.000 223 21212.96 35.97 42842.37 47806.53 2014-08-11 01:20:06.000 223 21212.98 35.97 42842.38 47806.52 2014-08-11 01:20:07.000 223 21212.96 36.00 42842.37 47806.52 2014-08-11 01:20:08.000 223 21212.95 36.02 42842.37 47806.54 2014-08-11 01:20:09.000 223 21212.95 36.00 42842.38 47806.55 2014-08-11 01:20:10.000 223 21212.94 36.04 42842.42 47806.52 2014-08-11 01:20:11.000 223 21212.93 36.06 42842.36 47806.54 2014-08-11 01:20:12.000 223 21212.92 36.05 42842.37 47806.54 2014-08-11 01:20:13.000 223 21212.93 36.02 42842.36 47806.55 2014-08-11 01:20:14.000 223 21212.93 36.05 42842.40 47806.54 2014-08-11 01:20:15.000 223 21212.90 36.08 42842.39 47806.55 2014-08-11 01:20:16.000 223 21212.90 36.09 42842.41 47806.56 2014-08-11 01:20:17.000 223 21212.91 36.09 42842.39 47806.54 2014-08-11 01:20:18.000 223 21212.91 36.07 42842.38 47806.52 2014-08-11 01:20:19.000 223 21212.90 36.10 42842.39 47806.57 2014-08-11 01:20:20.000 223 21212.91 36.13 42842.36 47806.54 2014-08-11 01:20:21.000 223 21212.90 36.13 42842.37 47806.55 2014-08-11 01:20:22.000 223 21212.89 36.15 42842.37 47806.54 2014-08-11 01:20:23.000 223 21212.91 36.16 42842.38 47806.57 2014-08-11 01:20:24.000 223 21212.94 36.16 42842.38 47806.55 2014-08-11 01:20:25.000 223 21212.94 36.17 42842.40 47806.57 2014-08-11 01:20:26.000 223 21212.93 36.17 42842.40 47806.54 2014-08-11 01:20:27.000 223 21212.94 36.17 42842.38 47806.57 2014-08-11 01:20:28.000 223 21212.93 36.20 42842.39 47806.56 2014-08-11 01:20:29.000 223 21212.92 36.21 42842.39 47806.58 2014-08-11 01:20:30.000 223 21212.92 36.22 42842.39 47806.57 2014-08-11 01:20:31.000 223 21212.93 36.21 42842.41 47806.57 2014-08-11 01:20:32.000 223 21212.95 36.20 42842.42 47806.57 2014-08-11 01:20:33.000 223 21212.95 36.21 42842.41 47806.55 2014-08-11 01:20:34.000 223 21212.96 36.21 42842.40 47806.56 2014-08-11 01:20:35.000 223 21212.97 36.22 42842.38 47806.58 2014-08-11 01:20:36.000 223 21212.97 36.22 42842.39 47806.56 2014-08-11 01:20:37.000 223 21212.97 36.24 42842.40 47806.56 2014-08-11 01:20:38.000 223 21212.97 36.25 42842.41 47806.58 2014-08-11 01:20:39.000 223 21212.96 36.25 42842.46 47806.54 2014-08-11 01:20:40.000 223 21212.95 36.27 42842.44 47806.57 2014-08-11 01:20:41.000 223 21212.95 36.30 42842.44 47806.57 2014-08-11 01:20:42.000 223 21212.97 36.29 42842.40 47806.57 2014-08-11 01:20:43.000 223 21212.95 36.30 42842.40 47806.55 2014-08-11 01:20:44.000 223 21212.94 36.31 42842.42 47806.55 2014-08-11 01:20:45.000 223 21212.93 36.31 42842.41 47806.56 2014-08-11 01:20:46.000 223 21212.93 36.32 42842.42 47806.55 2014-08-11 01:20:47.000 223 21212.92 36.33 42842.41 47806.54 2014-08-11 01:20:48.000 223 21212.92 36.33 42842.37 47806.55 2014-08-11 01:20:49.000 223 21212.89 36.35 42842.35 47806.52 2014-08-11 01:20:50.000 223 21212.87 36.34 42842.38 47806.54 2014-08-11 01:20:51.000 223 21212.88 36.33 42842.41 47806.54 2014-08-11 01:20:52.000 223 21212.88 36.36 42842.40 47806.52 2014-08-11 01:20:53.000 223 21212.88 36.36 42842.39 47806.53 2014-08-11 01:20:54.000 223 21212.90 36.36 42842.40 47806.53 2014-08-11 01:20:55.000 223 21212.91 36.36 42842.37 47806.53 2014-08-11 01:20:56.000 223 21212.89 36.36 42842.38 47806.52 2014-08-11 01:20:57.000 223 21212.86 36.38 42842.34 47806.50 2014-08-11 01:20:58.000 223 21212.85 36.38 42842.37 47806.51 2014-08-11 01:20:59.000 223 21212.87 36.38 42842.39 47806.49 2014-08-11 01:21:00.000 223 21212.86 36.40 42842.39 47806.51 2014-08-11 01:21:01.000 223 21212.88 36.40 42842.38 47806.49 2014-08-11 01:21:02.000 223 21212.86 36.42 42842.38 47806.51 2014-08-11 01:21:03.000 223 21212.84 36.45 42842.41 47806.48 2014-08-11 01:21:04.000 223 21212.86 36.45 42842.42 47806.51 2014-08-11 01:21:05.000 223 21212.83 36.43 42842.41 47806.48 2014-08-11 01:21:06.000 223 21212.80 36.44 42842.40 47806.49 2014-08-11 01:21:07.000 223 21212.84 36.45 42842.37 47806.49 2014-08-11 01:21:08.000 223 21212.84 36.45 42842.37 47806.47 2014-08-11 01:21:09.000 223 21212.82 36.47 42842.39 47806.47 2014-08-11 01:21:10.000 223 21212.82 36.46 42842.37 47806.48 2014-08-11 01:21:11.000 223 21212.81 36.44 42842.38 47806.49 2014-08-11 01:21:12.000 223 21212.77 36.44 42842.36 47806.47 2014-08-11 01:21:13.000 223 21212.75 36.43 42842.40 47806.47 2014-08-11 01:21:14.000 223 21212.75 36.44 42842.39 47806.48 2014-08-11 01:21:15.000 223 21212.76 36.47 42842.39 47806.47 2014-08-11 01:21:16.000 223 21212.78 36.48 42842.37 47806.46 2014-08-11 01:21:17.000 223 21212.77 36.48 42842.37 47806.47 2014-08-11 01:21:18.000 223 21212.78 36.50 42842.38 47806.47 2014-08-11 01:21:19.000 223 21212.80 36.47 42842.40 47806.44 2014-08-11 01:21:20.000 223 21212.79 36.46 42842.41 47806.47 2014-08-11 01:21:21.000 223 21212.79 36.46 42842.41 47806.47 2014-08-11 01:21:22.000 223 21212.78 36.46 42842.41 47806.48 2014-08-11 01:21:23.000 223 21212.79 36.46 42842.38 47806.47 2014-08-11 01:21:24.000 223 21212.77 36.44 42842.39 47806.47 2014-08-11 01:21:25.000 223 21212.75 36.46 42842.37 47806.49 2014-08-11 01:21:26.000 223 21212.75 36.47 42842.37 47806.48 2014-08-11 01:21:27.000 223 21212.74 36.49 42842.38 47806.48 2014-08-11 01:21:28.000 223 21212.75 36.51 42842.40 47806.48 2014-08-11 01:21:29.000 223 21212.74 36.51 42842.38 47806.47 2014-08-11 01:21:30.000 223 21212.75 36.49 42842.39 47806.49 2014-08-11 01:21:31.000 223 21212.74 36.49 42842.43 47806.50 2014-08-11 01:21:32.000 223 21212.77 36.51 42842.39 47806.47 2014-08-11 01:21:33.000 223 21212.77 36.54 42842.39 47806.47 2014-08-11 01:21:34.000 223 21212.77 36.54 42842.41 47806.49 2014-08-11 01:21:35.000 223 21212.77 36.54 42842.39 47806.50 2014-08-11 01:21:36.000 223 21212.75 36.52 42842.41 47806.49 2014-08-11 01:21:37.000 223 21212.76 36.51 42842.41 47806.48 2014-08-11 01:21:38.000 223 21212.76 36.47 42842.42 47806.48 2014-08-11 01:21:39.000 223 21212.75 36.52 42842.43 47806.51 2014-08-11 01:21:40.000 223 21212.76 36.53 42842.41 47806.50 2014-08-11 01:21:41.000 223 21212.76 36.52 42842.41 47806.50 2014-08-11 01:21:42.000 223 21212.75 36.52 42842.39 47806.51 2014-08-11 01:21:43.000 223 21212.73 36.53 42842.40 47806.50 2014-08-11 01:21:44.000 223 21212.76 36.55 42842.40 47806.50 2014-08-11 01:21:45.000 223 21212.74 36.57 42842.41 47806.50 2014-08-11 01:21:46.000 223 21212.74 36.57 42842.43 47806.50 2014-08-11 01:21:47.000 223 21212.74 36.56 42842.42 47806.51 2014-08-11 01:21:48.000 223 21212.75 36.54 42842.41 47806.51 2014-08-11 01:21:49.000 223 21212.76 36.55 42842.42 47806.51 2014-08-11 01:21:50.000 223 21212.73 36.57 42842.43 47806.51 2014-08-11 01:21:51.000 223 21212.73 36.56 42842.44 47806.49 2014-08-11 01:21:52.000 223 21212.72 36.57 42842.42 47806.47 2014-08-11 01:21:53.000 223 21212.73 36.58 42842.43 47806.49 2014-08-11 01:21:54.000 223 21212.73 36.59 42842.46 47806.46 2014-08-11 01:21:55.000 223 21212.69 36.57 42842.44 47806.49 2014-08-11 01:21:56.000 223 21212.69 36.54 42842.45 47806.48 2014-08-11 01:21:57.000 223 21212.66 36.53 42842.48 47806.48 2014-08-11 01:21:58.000 223 21212.64 36.54 42842.47 47806.47 2014-08-11 01:21:59.000 223 21212.63 36.55 42842.48 47806.45 2014-08-11 01:22:00.000 223 21212.63 36.55 42842.46 47806.49 2014-08-11 01:22:01.000 223 21212.66 36.56 42842.45 47806.48 2014-08-11 01:22:02.000 223 21212.64 36.57 42842.44 47806.47 2014-08-11 01:22:03.000 223 21212.62 36.59 42842.46 47806.47 2014-08-11 01:22:04.000 223 21212.64 36.59 42842.47 47806.48 2014-08-11 01:22:05.000 223 21212.61 36.61 42842.47 47806.44 2014-08-11 01:22:06.000 223 21212.59 36.60 42842.47 47806.44 2014-08-11 01:22:07.000 223 21212.56 36.64 42842.40 47806.45 2014-08-11 01:22:08.000 223 21212.56 36.66 42842.39 47806.44 2014-08-11 01:22:09.000 223 21212.55 36.65 42842.40 47806.41 2014-08-11 01:22:10.000 223 21212.53 36.69 42842.40 47806.41 2014-08-11 01:22:11.000 223 21212.57 36.68 42842.41 47806.40 2014-08-11 01:22:12.000 223 21212.55 36.70 42842.40 47806.39 2014-08-11 01:22:13.000 223 21212.52 36.71 42842.39 47806.39 2014-08-11 01:22:14.000 223 21212.49 36.71 42842.39 47806.38 2014-08-11 01:22:15.000 223 21212.49 36.73 42842.37 47806.35 2014-08-11 01:22:16.000 223 21212.48 36.72 42842.37 47806.37 2014-08-11 01:22:17.000 223 21212.51 36.72 42842.41 47806.36 2014-08-11 01:22:18.000 223 21212.52 36.72 42842.41 47806.36 2014-08-11 01:22:19.000 223 21212.50 36.71 42842.37 47806.35 2014-08-11 01:22:20.000 223 21212.50 36.70 42842.39 47806.36 2014-08-11 01:22:21.000 223 21212.49 36.70 42842.40 47806.34 2014-08-11 01:22:22.000 223 21212.49 36.68 42842.39 47806.37 2014-08-11 01:22:23.000 223 21212.48 36.69 42842.40 47806.36 2014-08-11 01:22:24.000 223 21212.48 36.69 42842.40 47806.37 2014-08-11 01:22:25.000 223 21212.45 36.71 42842.40 47806.34 2014-08-11 01:22:26.000 223 21212.44 36.71 42842.39 47806.35 2014-08-11 01:22:27.000 223 21212.44 36.70 42842.39 47806.36 2014-08-11 01:22:28.000 223 21212.44 36.69 42842.42 47806.38 2014-08-11 01:22:29.000 223 21212.44 36.71 42842.39 47806.38 2014-08-11 01:22:30.000 223 21212.40 36.72 42842.37 47806.37 2014-08-11 01:22:31.000 223 21212.37 36.73 42842.38 47806.34 2014-08-11 01:22:32.000 223 21212.38 36.73 42842.37 47806.33 2014-08-11 01:22:33.000 223 21212.38 36.75 42842.40 47806.31 2014-08-11 01:22:34.000 223 21212.37 36.73 42842.36 47806.34 2014-08-11 01:22:35.000 223 21212.33 36.74 42842.37 47806.33 2014-08-11 01:22:36.000 223 21212.36 36.72 42842.39 47806.30 2014-08-11 01:22:37.000 223 21212.37 36.71 42842.39 47806.30 2014-08-11 01:22:38.000 223 21212.37 36.73 42842.40 47806.32 2014-08-11 01:22:39.000 223 21212.35 36.72 42842.38 47806.32 2014-08-11 01:22:40.000 223 21212.33 36.73 42842.39 47806.31 2014-08-11 01:22:41.000 223 21212.35 36.72 42842.38 47806.31 2014-08-11 01:22:42.000 223 21212.35 36.71 42842.40 47806.32 2014-08-11 01:22:43.000 223 21212.32 36.70 42842.42 47806.31 2014-08-11 01:22:44.000 223 21212.31 36.71 42842.40 47806.30 2014-08-11 01:22:45.000 223 21212.31 36.70 42842.40 47806.30 2014-08-11 01:22:46.000 223 21212.33 36.69 42842.41 47806.30 2014-08-11 01:22:47.000 223 21212.33 36.70 42842.38 47806.30 2014-08-11 01:22:48.000 223 21212.28 36.71 42842.36 47806.31 2014-08-11 01:22:49.000 223 21212.29 36.70 42842.38 47806.29 2014-08-11 01:22:50.000 223 21212.30 36.71 42842.41 47806.30 2014-08-11 01:22:51.000 223 21212.30 36.72 42842.40 47806.28 2014-08-11 01:22:52.000 223 21212.28 36.70 42842.40 47806.28 2014-08-11 01:22:53.000 223 21212.25 36.71 42842.40 47806.26 2014-08-11 01:22:54.000 223 21212.23 36.71 42842.41 47806.27 2014-08-11 01:22:55.000 223 21212.24 36.70 42842.39 47806.26 2014-08-11 01:22:56.000 223 21212.25 36.69 42842.37 47806.25 2014-08-11 01:22:57.000 223 21212.24 36.70 42842.38 47806.25 2014-08-11 01:22:58.000 223 21212.20 36.73 42842.40 47806.25 2014-08-11 01:22:59.000 223 21212.17 36.75 42842.37 47806.22 2014-08-11 01:23:00.000 223 21212.17 36.77 42842.36 47806.24 2014-08-11 01:23:01.000 223 21212.16 36.76 42842.34 47806.21 2014-08-11 01:23:02.000 223 21212.17 36.78 42842.34 47806.19 2014-08-11 01:23:03.000 223 21212.13 36.80 42842.38 47806.16 2014-08-11 01:23:04.000 223 21212.13 36.79 42842.38 47806.16 2014-08-11 01:23:05.000 223 21212.14 36.78 42842.38 47806.14 2014-08-11 01:23:06.000 223 21212.16 36.77 42842.34 47806.15 2014-08-11 01:23:07.000 223 21212.16 36.79 42842.29 47806.13 2014-08-11 01:23:08.000 223 21212.14 36.81 42842.30 47806.13 2014-08-11 01:23:09.000 223 21212.13 36.81 42842.31 47806.13 2014-08-11 01:23:10.000 223 21212.12 36.80 42842.28 47806.11 2014-08-11 01:23:11.000 223 21212.09 36.79 42842.31 47806.14 2014-08-11 01:23:12.000 223 21212.09 36.78 42842.34 47806.11 2014-08-11 01:23:13.000 223 21212.11 36.78 42842.31 47806.13 2014-08-11 01:23:14.000 223 21212.10 36.77 42842.34 47806.13 2014-08-11 01:23:15.000 223 21212.10 36.78 42842.33 47806.13 2014-08-11 01:23:16.000 223 21212.13 36.77 42842.41 47806.15 2014-08-11 01:23:17.000 223 21212.12 36.78 42842.39 47806.16 2014-08-11 01:23:18.000 223 21212.09 36.76 42842.36 47806.15 2014-08-11 01:23:19.000 223 21212.07 36.78 42842.36 47806.14 2014-08-11 01:23:20.000 223 21212.05 36.77 42842.35 47806.13 2014-08-11 01:23:21.000 223 21212.05 36.77 42842.34 47806.13 2014-08-11 01:23:22.000 223 21212.06 36.78 42842.37 47806.12 2014-08-11 01:23:23.000 223 21212.06 36.80 42842.37 47806.12 2014-08-11 01:23:24.000 223 21212.05 36.80 42842.36 47806.12 2014-08-11 01:23:25.000 223 21212.03 36.79 42842.37 47806.13 2014-08-11 01:23:26.000 223 21212.03 36.81 42842.37 47806.11 2014-08-11 01:23:27.000 223 21212.04 36.82 42842.36 47806.12 2014-08-11 01:23:28.000 223 21212.02 36.83 42842.36 47806.12 2014-08-11 01:23:29.000 223 21212.00 36.85 42842.36 47806.11 2014-08-11 01:23:30.000 223 21211.97 36.85 42842.32 47806.11 2014-08-11 01:23:31.000 223 21211.94 36.87 42842.36 47806.09 2014-08-11 01:23:32.000 223 21211.96 36.87 42842.37 47806.09 2014-08-11 01:23:33.000 223 21211.98 36.86 42842.35 47806.07 2014-08-11 01:23:34.000 223 21211.98 36.86 42842.34 47806.07 2014-08-11 01:23:35.000 223 21211.97 36.87 42842.37 47806.07 2014-08-11 01:23:36.000 223 21211.95 36.87 42842.38 47806.07 2014-08-11 01:23:37.000 223 21211.92 36.88 42842.40 47806.06 2014-08-11 01:23:38.000 223 21211.92 36.86 42842.41 47806.06 2014-08-11 01:23:39.000 223 21211.89 36.87 42842.40 47806.05 2014-08-11 01:23:40.000 223 21211.90 36.88 42842.37 47806.07 2014-08-11 01:23:41.000 223 21211.89 36.90 42842.34 47806.06 2014-08-11 01:23:42.000 223 21211.88 36.92 42842.38 47806.04 2014-08-11 01:23:43.000 223 21211.88 36.93 42842.38 47806.06 2014-08-11 01:23:44.000 223 21211.90 36.92 42842.39 47806.05 2014-08-11 01:23:45.000 223 21211.87 36.93 42842.38 47806.05 2014-08-11 01:23:46.000 223 21211.87 36.95 42842.36 47806.05 2014-08-11 01:23:47.000 223 21211.83 36.98 42842.34 47806.04 2014-08-11 01:23:48.000 223 21211.82 37.00 42842.37 47806.04 2014-08-11 01:23:49.000 223 21211.82 37.02 42842.36 47806.02 2014-08-11 01:23:50.000 223 21211.79 37.01 42842.35 47806.01 2014-08-11 01:23:51.000 223 21211.79 37.02 42842.36 47806.02 2014-08-11 01:23:52.000 223 21211.77 37.05 42842.37 47806.00 2014-08-11 01:23:53.000 223 21211.74 37.05 42842.36 47806.02 2014-08-11 01:23:54.000 223 21211.72 37.07 42842.35 47805.99 2014-08-11 01:23:55.000 223 21211.72 37.11 42842.33 47805.97 2014-08-11 01:23:56.000 223 21211.69 37.09 42842.36 47805.98 2014-08-11 01:23:57.000 223 21211.69 37.11 42842.36 47805.98 2014-08-11 01:23:58.000 223 21211.70 37.11 42842.37 47805.96 2014-08-11 01:23:59.000 223 21211.69 37.12 42842.32 47805.96 2014-08-11 01:24:00.000 223 21211.67 37.15 42842.35 47805.95 2014-08-11 01:24:01.000 223 21211.66 37.15 42842.36 47805.95 2014-08-11 01:24:02.000 223 21211.66 37.16 42842.36 47805.94 2014-08-11 01:24:03.000 223 21211.62 37.18 42842.33 47805.94 2014-08-11 01:24:04.000 223 21211.62 37.19 42842.36 47805.92 2014-08-11 01:24:05.000 223 21211.62 37.20 42842.35 47805.91 2014-08-11 01:24:06.000 223 21211.61 37.21 42842.35 47805.92 2014-08-11 01:24:07.000 223 21211.58 37.21 42842.34 47805.90 2014-08-11 01:24:08.000 223 21211.61 37.23 42842.32 47805.91 2014-08-11 01:24:09.000 223 21211.56 37.27 42842.31 47805.90 2014-08-11 01:24:10.000 223 21211.53 37.26 42842.35 47805.89 2014-08-11 01:24:11.000 223 21211.54 37.28 42842.35 47805.89 2014-08-11 01:24:12.000 223 21211.56 37.29 42842.36 47805.87 2014-08-11 01:24:13.000 223 21211.56 37.31 42842.39 47805.89 2014-08-11 01:24:14.000 223 21211.56 37.33 42842.36 47805.87 2014-08-11 01:24:15.000 223 21211.55 37.34 42842.39 47805.85 2014-08-11 01:24:16.000 223 21211.55 37.35 42842.36 47805.87 2014-08-11 01:24:17.000 223 21211.50 37.37 42842.36 47805.86 2014-08-11 01:24:18.000 223 21211.48 37.38 42842.33 47805.83 2014-08-11 01:24:19.000 223 21211.49 37.37 42842.33 47805.85 2014-08-11 01:24:20.000 223 21211.47 37.38 42842.36 47805.82 2014-08-11 01:24:21.000 223 21211.47 37.42 42842.35 47805.84 2014-08-11 01:24:22.000 223 21211.46 37.43 42842.33 47805.82 2014-08-11 01:24:23.000 223 21211.44 37.45 42842.34 47805.84 2014-08-11 01:24:24.000 223 21211.45 37.47 42842.36 47805.83 2014-08-11 01:24:25.000 223 21211.46 37.47 42842.36 47805.82 2014-08-11 01:24:26.000 223 21211.45 37.49 42842.37 47805.81 2014-08-11 01:24:27.000 223 21211.46 37.51 42842.35 47805.81 2014-08-11 01:24:28.000 223 21211.45 37.53 42842.33 47805.82 2014-08-11 01:24:29.000 223 21211.41 37.54 42842.36 47805.81 2014-08-11 01:24:30.000 223 21211.39 37.56 42842.34 47805.81 2014-08-11 01:24:31.000 223 21211.38 37.56 42842.33 47805.77 2014-08-11 01:24:32.000 223 21211.40 37.59 42842.39 47805.80 2014-08-11 01:24:33.000 223 21211.39 37.61 42842.36 47805.78 2014-08-11 01:24:34.000 223 21211.36 37.61 42842.36 47805.77 2014-08-11 01:24:35.000 223 21211.35 37.64 42842.36 47805.77 2014-08-11 01:24:36.000 223 21211.31 37.67 42842.41 47805.78 2014-08-11 01:24:37.000 223 21211.31 37.67 42842.39 47805.77 2014-08-11 01:24:38.000 223 21211.34 37.66 42842.36 47805.76 2014-08-11 01:24:39.000 223 21211.33 37.68 42842.38 47805.74 2014-08-11 01:24:40.000 223 21211.30 37.68 42842.43 47805.74 2014-08-11 01:24:41.000 223 21211.30 37.66 42842.42 47805.77 2014-08-11 01:24:42.000 223 21211.27 37.67 42842.41 47805.77 2014-08-11 01:24:43.000 223 21211.25 37.70 42842.46 47805.78 2014-08-11 01:24:44.000 223 21211.26 37.71 42842.44 47805.76 2014-08-11 01:24:45.000 223 21211.26 37.74 42842.40 47805.79 2014-08-11 01:24:46.000 223 21211.27 37.76 42842.40 47805.78 2014-08-11 01:24:47.000 223 21211.25 37.79 42842.41 47805.77 2014-08-11 01:24:48.000 223 21211.24 37.79 42842.42 47805.75 2014-08-11 01:24:49.000 223 21211.23 37.79 42842.41 47805.75 2014-08-11 01:24:50.000 223 21211.22 37.82 42842.40 47805.75 2014-08-11 01:24:51.000 223 21211.22 37.84 42842.42 47805.74 2014-08-11 01:24:52.000 223 21211.19 37.85 42842.45 47805.75 2014-08-11 01:24:53.000 223 21211.20 37.89 42842.42 47805.74 2014-08-11 01:24:54.000 223 21211.19 37.89 42842.42 47805.74 2014-08-11 01:24:55.000 223 21211.17 37.93 42842.43 47805.74 2014-08-11 01:24:56.000 223 21211.16 37.93 42842.44 47805.72 2014-08-11 01:24:57.000 223 21211.14 37.96 42842.41 47805.72 2014-08-11 01:24:58.000 223 21211.17 37.97 42842.46 47805.73 2014-08-11 01:24:59.000 223 21211.17 37.97 42842.45 47805.73 2014-08-11 01:25:00.000 223 21211.18 37.97 42842.42 47805.73 2014-08-11 01:25:01.000 223 21211.16 37.98 42842.41 47805.71 2014-08-11 01:25:02.000 223 21211.13 38.02 42842.39 47805.71 2014-08-11 01:25:03.000 223 21211.08 38.04 42842.39 47805.71 2014-08-11 01:25:04.000 223 21211.10 38.07 42842.40 47805.70 2014-08-11 01:25:05.000 223 21211.10 38.08 42842.38 47805.68 2014-08-11 01:25:06.000 223 21211.11 38.08 42842.39 47805.68 2014-08-11 01:25:07.000 223 21211.13 38.09 42842.41 47805.67 2014-08-11 01:25:08.000 223 21211.10 38.11 42842.38 47805.68 2014-08-11 01:25:09.000 223 21211.05 38.14 42842.39 47805.65 2014-08-11 01:25:10.000 223 21211.05 38.18 42842.38 47805.64 2014-08-11 01:25:11.000 223 21211.05 38.20 42842.37 47805.66 2014-08-11 01:25:12.000 223 21211.03 38.22 42842.39 47805.62 2014-08-11 01:25:13.000 223 21211.03 38.25 42842.39 47805.63 2014-08-11 01:25:14.000 223 21211.04 38.26 42842.37 47805.62 2014-08-11 01:25:15.000 223 21211.02 38.27 42842.37 47805.60 2014-08-11 01:25:16.000 223 21211.04 38.28 42842.35 47805.62 2014-08-11 01:25:17.000 223 21211.02 38.31 42842.34 47805.59 2014-08-11 01:25:18.000 223 21210.99 38.34 42842.34 47805.60 2014-08-11 01:25:19.000 223 21210.98 38.34 42842.34 47805.60 2014-08-11 01:25:20.000 223 21210.98 38.35 42842.33 47805.56 2014-08-11 01:25:21.000 223 21210.96 38.36 42842.34 47805.57 2014-08-11 01:25:22.000 223 21210.96 38.39 42842.34 47805.58 2014-08-11 01:25:23.000 223 21210.96 38.39 42842.32 47805.55 2014-08-11 01:25:24.000 223 21210.92 38.40 42842.34 47805.56 2014-08-11 01:25:25.000 223 21210.91 38.42 42842.32 47805.55 2014-08-11 01:25:26.000 223 21210.91 38.43 42842.32 47805.53 2014-08-11 01:25:27.000 223 21210.90 38.45 42842.31 47805.54 2014-08-11 01:25:28.000 223 21210.91 38.45 42842.32 47805.54 2014-08-11 01:25:29.000 223 21210.89 38.44 42842.30 47805.52 2014-08-11 01:25:30.000 223 21210.89 38.46 42842.28 47805.52 2014-08-11 01:25:31.000 223 21210.86 38.47 42842.29 47805.51 2014-08-11 01:25:32.000 223 21210.87 38.47 42842.27 47805.52 2014-08-11 01:25:33.000 223 21210.86 38.48 42842.26 47805.48 2014-08-11 01:25:34.000 223 21210.83 38.50 42842.28 47805.52 2014-08-11 01:25:35.000 223 21210.81 38.53 42842.28 47805.50 2014-08-11 01:25:36.000 223 21210.83 38.57 42842.28 47805.46 2014-08-11 01:25:37.000 223 21210.84 38.60 42842.24 47805.48 2014-08-11 01:25:38.000 223 21210.82 38.62 42842.26 47805.46 2014-08-11 01:25:39.000 223 21210.76 38.67 42842.26 47805.42 2014-08-11 01:25:40.000 223 21210.75 38.69 42842.23 47805.42 2014-08-11 01:25:41.000 223 21210.76 38.71 42842.25 47805.40 2014-08-11 01:25:42.000 223 21210.77 38.73 42842.24 47805.37 2014-08-11 01:25:43.000 223 21210.73 38.73 42842.21 47805.34 2014-08-11 01:25:44.000 223 21210.71 38.76 42842.22 47805.35 2014-08-11 01:25:45.000 223 21210.71 38.76 42842.19 47805.34 2014-08-11 01:25:46.000 223 21210.69 38.78 42842.16 47805.33 2014-08-11 01:25:47.000 223 21210.67 38.79 42842.18 47805.32 2014-08-11 01:25:48.000 223 21210.67 38.80 42842.21 47805.31 2014-08-11 01:25:49.000 223 21210.67 38.79 42842.23 47805.32 2014-08-11 01:25:50.000 223 21210.66 38.82 42842.23 47805.31 2014-08-11 01:25:51.000 223 21210.67 38.82 42842.23 47805.31 2014-08-11 01:25:52.000 223 21210.64 38.85 42842.21 47805.31 2014-08-11 01:25:53.000 223 21210.64 38.87 42842.20 47805.31 2014-08-11 01:25:54.000 223 21210.66 38.88 42842.22 47805.30 2014-08-11 01:25:55.000 223 21210.63 38.91 42842.24 47805.28 2014-08-11 01:25:56.000 223 21210.62 38.93 42842.22 47805.27 2014-08-11 01:25:57.000 223 21210.59 38.96 42842.19 47805.28 2014-08-11 01:25:58.000 223 21210.60 38.99 42842.19 47805.26 2014-08-11 01:25:59.000 223 21210.62 39.01 42842.19 47805.26 2014-08-11 01:26:00.000 223 21210.62 39.01 42842.18 47805.23 2014-08-11 01:26:01.000 223 21210.59 39.03 42842.15 47805.22 2014-08-11 01:26:02.000 223 21210.60 39.05 42842.15 47805.21 2014-08-11 01:26:03.000 223 21210.58 39.08 42842.11 47805.22 2014-08-11 01:26:04.000 223 21210.58 39.08 42842.12 47805.20 2014-08-11 01:26:05.000 223 21210.58 39.12 42842.14 47805.18 2014-08-11 01:26:06.000 223 21210.59 39.13 42842.11 47805.20 2014-08-11 01:26:07.000 223 21210.59 39.15 42842.14 47805.21 2014-08-11 01:26:08.000 223 21210.59 39.15 42842.15 47805.19 2014-08-11 01:26:09.000 223 21210.57 39.17 42842.12 47805.18 2014-08-11 01:26:10.000 223 21210.58 39.18 42842.12 47805.21 2014-08-11 01:26:11.000 223 21210.58 39.17 42842.14 47805.19 2014-08-11 01:26:12.000 223 21210.55 39.18 42842.13 47805.17 2014-08-11 01:26:13.000 223 21210.56 39.18 42842.14 47805.17 2014-08-11 01:26:14.000 223 21210.58 39.20 42842.16 47805.21 2014-08-11 01:26:15.000 223 21210.59 39.20 42842.15 47805.20 2014-08-11 01:26:16.000 223 21210.58 39.20 42842.15 47805.23 2014-08-11 01:26:17.000 223 21210.58 39.23 42842.14 47805.22 2014-08-11 01:26:18.000 223 21210.54 39.24 42842.14 47805.22 2014-08-11 01:26:19.000 223 21210.56 39.25 42842.18 47805.24 2014-08-11 01:26:20.000 223 21210.55 39.26 42842.18 47805.24 2014-08-11 01:26:21.000 223 21210.52 39.28 42842.19 47805.23 2014-08-11 01:26:22.000 223 21210.56 39.29 42842.19 47805.23 2014-08-11 01:26:23.000 223 21210.56 39.29 42842.17 47805.24 2014-08-11 01:26:24.000 223 21210.55 39.32 42842.17 47805.22 2014-08-11 01:26:25.000 223 21210.55 39.31 42842.18 47805.24 2014-08-11 01:26:26.000 223 21210.53 39.33 42842.17 47805.21 2014-08-11 01:26:27.000 223 21210.53 39.34 42842.15 47805.22 2014-08-11 01:26:28.000 223 21210.50 39.38 42842.15 47805.22 2014-08-11 01:26:29.000 223 21210.49 39.38 42842.13 47805.20 2014-08-11 01:26:30.000 223 21210.48 39.40 42842.13 47805.20 2014-08-11 01:26:31.000 223 21210.49 39.43 42842.14 47805.20 2014-08-11 01:26:32.000 223 21210.51 39.43 42842.15 47805.19 2014-08-11 01:26:33.000 223 21210.50 39.43 42842.17 47805.18 2014-08-11 01:26:34.000 223 21210.47 39.45 42842.16 47805.20 2014-08-11 01:26:35.000 223 21210.47 39.45 42842.18 47805.20 2014-08-11 01:26:36.000 223 21210.48 39.44 42842.16 47805.20 2014-08-11 01:26:37.000 223 21210.48 39.47 42842.15 47805.18 2014-08-11 01:26:38.000 223 21210.48 39.47 42842.17 47805.20 2014-08-11 01:26:39.000 223 21210.50 39.48 42842.18 47805.18 2014-08-11 01:26:40.000 223 21210.48 39.49 42842.18 47805.18 2014-08-11 01:26:41.000 223 21210.48 39.49 42842.17 47805.19 2014-08-11 01:26:42.000 223 21210.50 39.50 42842.19 47805.22 2014-08-11 01:26:43.000 223 21210.49 39.51 42842.20 47805.20 2014-08-11 01:26:44.000 223 21210.49 39.52 42842.21 47805.21 2014-08-11 01:26:45.000 223 21210.47 39.53 42842.20 47805.22 2014-08-11 01:26:46.000 223 21210.47 39.54 42842.22 47805.19 2014-08-11 01:26:47.000 223 21210.47 39.55 42842.22 47805.20 2014-08-11 01:26:48.000 223 21210.46 39.59 42842.20 47805.21 2014-08-11 01:26:49.000 223 21210.43 39.61 42842.19 47805.19 2014-08-11 01:26:50.000 223 21210.42 39.60 42842.19 47805.18 2014-08-11 01:26:51.000 223 21210.45 39.62 42842.19 47805.20 2014-08-11 01:26:52.000 223 21210.44 39.62 42842.19 47805.20 2014-08-11 01:26:53.000 223 21210.42 39.63 42842.22 47805.18 2014-08-11 01:26:54.000 223 21210.42 39.65 42842.20 47805.20 2014-08-11 01:26:55.000 223 21210.41 39.67 42842.20 47805.19 2014-08-11 01:26:56.000 223 21210.42 39.68 42842.21 47805.19 2014-08-11 01:26:57.000 223 21210.42 39.70 42842.22 47805.20 2014-08-11 01:26:58.000 223 21210.41 39.70 42842.24 47805.19 2014-08-11 01:26:59.000 223 21210.40 39.70 42842.22 47805.17 2014-08-11 01:27:00.000 223 21210.41 39.71 42842.21 47805.18 2014-08-11 01:27:01.000 223 21210.38 39.73 42842.24 47805.18 2014-08-11 01:27:02.000 223 21210.40 39.73 42842.23 47805.18 2014-08-11 01:27:03.000 223 21210.40 39.74 42842.22 47805.21 2014-08-11 01:27:04.000 223 21210.38 39.77 42842.19 47805.19 2014-08-11 01:27:05.000 223 21210.36 39.73 42842.22 47805.20 2014-08-11 01:27:06.000 223 21210.37 39.70 42842.23 47805.20 2014-08-11 01:27:07.000 223 21210.40 39.70 42842.25 47805.23 2014-08-11 01:27:08.000 223 21210.40 39.69 42842.31 47805.25 2014-08-11 01:27:09.000 223 21210.38 39.70 42842.33 47805.26 2014-08-11 01:27:10.000 223 21210.40 39.71 42842.31 47805.26 2014-08-11 01:27:11.000 223 21210.39 39.73 42842.33 47805.30 2014-08-11 01:27:12.000 223 21210.38 39.72 42842.31 47805.28 2014-08-11 01:27:13.000 223 21210.42 39.72 42842.33 47805.31 2014-08-11 01:27:14.000 223 21210.43 39.72 42842.33 47805.30 2014-08-11 01:27:15.000 223 21210.42 39.73 42842.31 47805.32 2014-08-11 01:27:16.000 223 21210.42 39.73 42842.31 47805.33 2014-08-11 01:27:17.000 223 21210.45 39.76 42842.34 47805.34 2014-08-11 01:27:18.000 223 21210.43 39.77 42842.36 47805.33 2014-08-11 01:27:19.000 223 21210.44 39.74 42842.32 47805.33 2014-08-11 01:27:20.000 223 21210.42 39.77 42842.36 47805.32 2014-08-11 01:27:21.000 223 21210.42 39.80 42842.35 47805.33 2014-08-11 01:27:22.000 223 21210.38 39.81 42842.34 47805.33 2014-08-11 01:27:23.000 223 21210.38 39.80 42842.32 47805.31 2014-08-11 01:27:24.000 223 21210.37 39.82 42842.33 47805.33 2014-08-11 01:27:25.000 223 21210.40 39.81 42842.33 47805.30 2014-08-11 01:27:26.000 223 21210.37 39.81 42842.35 47805.30 2014-08-11 01:27:27.000 223 21210.36 39.81 42842.34 47805.31 2014-08-11 01:27:28.000 223 21210.34 39.83 42842.34 47805.29 2014-08-11 01:27:29.000 223 21210.34 39.84 42842.35 47805.31 2014-08-11 01:27:30.000 223 21210.33 39.84 42842.33 47805.29 2014-08-11 01:27:31.000 223 21210.31 39.84 42842.32 47805.31 2014-08-11 01:27:32.000 223 21210.35 39.84 42842.33 47805.31 2014-08-11 01:27:33.000 223 21210.34 39.86 42842.35 47805.29 2014-08-11 01:27:34.000 223 21210.31 39.89 42842.36 47805.30 2014-08-11 01:27:35.000 223 21210.28 39.89 42842.34 47805.29 2014-08-11 01:27:36.000 223 21210.28 39.89 42842.31 47805.27 2014-08-11 01:27:37.000 223 21210.29 39.91 42842.31 47805.30 2014-08-11 01:27:38.000 223 21210.28 39.93 42842.31 47805.27 2014-08-11 01:27:39.000 223 21210.26 39.90 42842.34 47805.25 2014-08-11 01:27:40.000 223 21210.31 39.91 42842.35 47805.28 2014-08-11 01:27:41.000 223 21210.31 39.94 42842.36 47805.26 2014-08-11 01:27:42.000 223 21210.31 39.93 42842.32 47805.24 2014-08-11 01:27:43.000 223 21210.31 39.97 42842.30 47805.26 2014-08-11 01:27:44.000 223 21210.30 39.96 42842.34 47805.25 2014-08-11 01:27:45.000 223 21210.30 39.94 42842.35 47805.24 2014-08-11 01:27:46.000 223 21210.26 39.94 42842.32 47805.23 2014-08-11 01:27:47.000 223 21210.29 39.94 42842.32 47805.23 2014-08-11 01:27:48.000 223 21210.28 39.96 42842.33 47805.25 2014-08-11 01:27:49.000 223 21210.26 39.95 42842.34 47805.24 2014-08-11 01:27:50.000 223 21210.25 39.95 42842.32 47805.24 2014-08-11 01:27:51.000 223 21210.25 39.94 42842.36 47805.24 2014-08-11 01:27:52.000 223 21210.27 39.95 42842.34 47805.25 2014-08-11 01:27:53.000 223 21210.25 39.94 42842.36 47805.25 2014-08-11 01:27:54.000 223 21210.28 39.92 42842.36 47805.26 2014-08-11 01:27:55.000 223 21210.27 39.93 42842.38 47805.24 2014-08-11 01:27:56.000 223 21210.26 39.94 42842.39 47805.28 2014-08-11 01:27:57.000 223 21210.23 39.94 42842.40 47805.25 2014-08-11 01:27:58.000 223 21210.24 39.95 42842.41 47805.25 2014-08-11 01:27:59.000 223 21210.23 39.94 42842.39 47805.29 2014-08-11 01:28:00.000 223 21210.23 39.96 42842.40 47805.28 2014-08-11 01:28:01.000 223 21210.23 39.95 42842.38 47805.26 2014-08-11 01:28:02.000 223 21210.23 39.97 42842.39 47805.27 2014-08-11 01:28:03.000 223 21210.23 39.98 42842.39 47805.27 2014-08-11 01:28:04.000 223 21210.23 39.99 42842.40 47805.25 2014-08-11 01:28:05.000 223 21210.21 39.98 42842.39 47805.24 2014-08-11 01:28:06.000 223 21210.22 40.00 42842.38 47805.26 2014-08-11 01:28:07.000 223 21210.21 40.00 42842.37 47805.24 2014-08-11 01:28:08.000 223 21210.16 39.99 42842.38 47805.23 2014-08-11 01:28:09.000 223 21210.21 40.00 42842.33 47805.25 2014-08-11 01:28:10.000 223 21210.18 40.01 42842.34 47805.24 2014-08-11 01:28:11.000 223 21210.17 40.03 42842.36 47805.23 2014-08-11 01:28:12.000 223 21210.18 40.03 42842.33 47805.22 2014-08-11 01:28:13.000 223 21210.18 40.05 42842.34 47805.24 2014-08-11 01:28:14.000 223 21210.17 40.06 42842.35 47805.23 2014-08-11 01:28:15.000 223 21210.17 40.07 42842.32 47805.22 2014-08-11 01:28:16.000 223 21210.17 40.07 42842.31 47805.21 2014-08-11 01:28:17.000 223 21210.18 40.07 42842.32 47805.21 2014-08-11 01:28:18.000 223 21210.18 40.05 42842.30 47805.22 2014-08-11 01:28:19.000 223 21210.19 40.03 42842.30 47805.21 2014-08-11 01:28:20.000 223 21210.20 40.03 42842.29 47805.19 2014-08-11 01:28:21.000 223 21210.20 40.03 42842.34 47805.20 2014-08-11 01:28:22.000 223 21210.21 40.02 42842.34 47805.21 2014-08-11 01:28:23.000 223 21210.21 40.01 42842.32 47805.23 2014-08-11 01:28:24.000 223 21210.19 40.03 42842.33 47805.22 2014-08-11 01:28:25.000 223 21210.20 39.99 42842.39 47805.25 2014-08-11 01:28:26.000 223 21210.22 39.99 42842.39 47805.25 2014-08-11 01:28:27.000 223 21210.21 39.96 42842.38 47805.28 2014-08-11 01:28:28.000 223 21210.19 39.98 42842.37 47805.28 2014-08-11 01:28:29.000 223 21210.20 39.96 42842.41 47805.29 2014-08-11 01:28:30.000 223 21210.20 39.97 42842.42 47805.29 2014-08-11 01:28:31.000 223 21210.16 40.00 42842.40 47805.29 2014-08-11 01:28:32.000 223 21210.17 40.00 42842.41 47805.28 2014-08-11 01:28:33.000 223 21210.17 40.00 42842.38 47805.30 2014-08-11 01:28:34.000 223 21210.18 39.99 42842.40 47805.29 2014-08-11 01:28:35.000 223 21210.21 40.00 42842.41 47805.31 2014-08-11 01:28:36.000 223 21210.20 39.99 42842.39 47805.28 2014-08-11 01:28:37.000 223 21210.21 40.00 42842.38 47805.29 2014-08-11 01:28:38.000 223 21210.22 39.99 42842.39 47805.30 2014-08-11 01:28:39.000 223 21210.21 39.99 42842.39 47805.28 2014-08-11 01:28:40.000 223 21210.21 39.97 42842.39 47805.29 2014-08-11 01:28:41.000 223 21210.21 39.97 42842.40 47805.32 2014-08-11 01:28:42.000 223 21210.21 39.99 42842.37 47805.31 2014-08-11 01:28:43.000 223 21210.25 40.02 42842.40 47805.31 2014-08-11 01:28:44.000 223 21210.25 40.00 42842.44 47805.31 2014-08-11 01:28:45.000 223 21210.24 40.00 42842.43 47805.32 2014-08-11 01:28:46.000 223 21210.22 40.00 42842.41 47805.32 2014-08-11 01:28:47.000 223 21210.21 40.01 42842.41 47805.30 2014-08-11 01:28:48.000 223 21210.19 40.01 42842.39 47805.32 2014-08-11 01:28:49.000 223 21210.20 40.04 42842.40 47805.30 2014-08-11 01:28:50.000 223 21210.16 40.06 42842.37 47805.29 2014-08-11 01:28:51.000 223 21210.16 40.11 42842.39 47805.28 2014-08-11 01:28:52.000 223 21210.14 40.12 42842.36 47805.25 2014-08-11 01:28:53.000 223 21210.17 40.08 42842.33 47805.26 2014-08-11 01:28:54.000 223 21210.14 40.11 42842.34 47805.22 2014-08-11 01:28:55.000 223 21210.15 40.09 42842.34 47805.22 2014-08-11 01:28:56.000 223 21210.15 40.10 42842.36 47805.21 2014-08-11 01:28:57.000 223 21210.15 40.10 42842.36 47805.22 2014-08-11 01:28:58.000 223 21210.11 40.13 42842.35 47805.19 2014-08-11 01:28:59.000 223 21210.10 40.16 42842.35 47805.19 2014-08-11 01:29:00.000 223 21210.11 40.17 42842.32 47805.16 2014-08-11 01:29:01.000 223 21210.09 40.17 42842.28 47805.15 2014-08-11 01:29:02.000 223 21210.11 40.14 42842.29 47805.15 2014-08-11 01:29:03.000 223 21210.11 40.14 42842.27 47805.15 2014-08-11 01:29:04.000 223 21210.12 40.15 42842.26 47805.14 2014-08-11 01:29:05.000 223 21210.13 40.16 42842.26 47805.13 2014-08-11 01:29:06.000 223 21210.09 40.14 42842.27 47805.14 2014-08-11 01:29:07.000 223 21210.08 40.15 42842.28 47805.15 2014-08-11 01:29:08.000 223 21210.08 40.14 42842.29 47805.11 2014-08-11 01:29:09.000 223 21210.05 40.14 42842.29 47805.14 2014-08-11 01:29:10.000 223 21210.04 40.14 42842.28 47805.13 2014-08-11 01:29:11.000 223 21210.05 40.14 42842.26 47805.13 2014-08-11 01:29:12.000 223 21210.04 40.15 42842.24 47805.12 2014-08-11 01:29:13.000 223 21210.05 40.12 42842.28 47805.13 2014-08-11 01:29:14.000 223 21210.09 40.09 42842.29 47805.13 2014-08-11 01:29:15.000 223 21210.11 40.08 42842.32 47805.16 2014-08-11 01:29:16.000 223 21210.07 40.09 42842.32 47805.14 2014-08-11 01:29:17.000 223 21210.04 40.08 42842.32 47805.16 2014-08-11 01:29:18.000 223 21210.09 40.06 42842.36 47805.14 2014-08-11 01:29:19.000 223 21210.09 40.09 42842.34 47805.20 2014-08-11 01:29:20.000 223 21210.09 40.09 42842.34 47805.17 2014-08-11 01:29:21.000 223 21210.07 40.08 42842.33 47805.18 2014-08-11 01:29:22.000 223 21210.08 40.08 42842.36 47805.16 2014-08-11 01:29:23.000 223 21210.10 40.12 42842.33 47805.16 2014-08-11 01:29:24.000 223 21210.10 40.12 42842.35 47805.16 2014-08-11 01:29:25.000 223 21210.08 40.12 42842.32 47805.17 2014-08-11 01:29:26.000 223 21210.04 40.11 42842.32 47805.16 2014-08-11 01:29:27.000 223 21210.03 40.11 42842.30 47805.17 2014-08-11 01:29:28.000 223 21210.03 40.09 42842.31 47805.17 2014-08-11 01:29:29.000 223 21210.03 40.10 42842.34 47805.17 2014-08-11 01:29:30.000 223 21210.04 40.08 42842.32 47805.18 2014-08-11 01:29:31.000 223 21210.03 40.09 42842.33 47805.18 2014-08-11 01:29:32.000 223 21210.02 40.07 42842.32 47805.18 2014-08-11 01:29:33.000 223 21210.04 40.07 42842.32 47805.19 2014-08-11 01:29:34.000 223 21210.05 40.05 42842.32 47805.17 2014-08-11 01:29:35.000 223 21210.07 40.01 42842.36 47805.21 2014-08-11 01:29:36.000 223 21210.07 39.98 42842.41 47805.22 2014-08-11 01:29:37.000 223 21210.05 39.96 42842.41 47805.25 2014-08-11 01:29:38.000 223 21210.08 39.97 42842.43 47805.27 2014-08-11 01:29:39.000 223 21210.12 39.96 42842.44 47805.27 2014-08-11 01:29:40.000 223 21210.11 39.95 42842.43 47805.30 2014-08-11 01:29:41.000 223 21210.10 39.95 42842.41 47805.28 2014-08-11 01:29:42.000 223 21210.13 39.96 42842.41 47805.29 2014-08-11 01:29:43.000 223 21210.13 39.95 42842.43 47805.28 2014-08-11 01:29:44.000 223 21210.10 39.96 42842.42 47805.29 2014-08-11 01:29:45.000 223 21210.08 39.97 42842.41 47805.28 2014-08-11 01:29:46.000 223 21210.12 39.96 42842.43 47805.29 2014-08-11 01:29:47.000 223 21210.13 39.98 42842.39 47805.29 2014-08-11 01:29:48.000 223 21210.11 39.97 42842.41 47805.30 2014-08-11 01:29:49.000 223 21210.08 39.96 42842.39 47805.30 2014-08-11 01:29:50.000 223 21210.11 39.93 42842.41 47805.28 2014-08-11 01:29:51.000 223 21210.12 39.93 42842.41 47805.30 2014-08-11 01:29:52.000 223 21210.11 39.92 42842.40 47805.30 2014-08-11 01:29:53.000 223 21210.12 39.94 42842.41 47805.30 2014-08-11 01:29:54.000 223 21210.12 39.94 42842.44 47805.30 2014-08-11 01:29:55.000 223 21210.12 39.91 42842.43 47805.31 2014-08-11 01:29:56.000 223 21210.11 39.92 42842.42 47805.30 2014-08-11 01:29:57.000 223 21210.12 39.92 42842.43 47805.32 2014-08-11 01:29:58.000 223 21210.11 39.89 42842.44 47805.32 2014-08-11 01:29:59.000 223 21210.10 39.90 42842.43 47805.30 2014-08-11 01:30:00.000 223 21210.08 39.89 42842.45 47805.32 2014-08-11 01:30:01.000 223 21210.09 39.88 42842.45 47805.34 2014-08-11 01:30:02.000 223 21210.09 39.90 42842.45 47805.34 2014-08-11 01:30:03.000 223 21210.09 39.88 42842.47 47805.33 2014-08-11 01:30:04.000 223 21210.09 39.86 42842.48 47805.32 2014-08-11 01:30:05.000 223 21210.06 39.84 42842.46 47805.33 2014-08-11 01:30:06.000 223 21210.08 39.83 42842.44 47805.32 2014-08-11 01:30:07.000 223 21210.08 39.85 42842.47 47805.32 2014-08-11 01:30:08.000 223 21210.09 39.85 42842.45 47805.32 2014-08-11 01:30:09.000 223 21210.10 39.84 42842.43 47805.32 2014-08-11 01:30:10.000 223 21210.09 39.84 42842.46 47805.32 2014-08-11 01:30:11.000 223 21210.08 39.83 42842.46 47805.34 2014-08-11 01:30:12.000 223 21210.09 39.83 42842.45 47805.34 2014-08-11 01:30:13.000 223 21210.10 39.82 42842.47 47805.34 2014-08-11 01:30:14.000 223 21210.09 39.81 42842.47 47805.32 2014-08-11 01:30:15.000 223 21210.05 39.81 42842.48 47805.34 2014-08-11 01:30:16.000 223 21210.05 39.81 42842.47 47805.33 2014-08-11 01:30:17.000 223 21210.06 39.83 42842.48 47805.34 2014-08-11 01:30:18.000 223 21210.04 39.83 42842.48 47805.36 2014-08-11 01:30:19.000 223 21210.05 39.82 42842.45 47805.33 2014-08-11 01:30:20.000 223 21210.07 39.83 42842.45 47805.34 2014-08-11 01:30:21.000 223 21210.05 39.81 42842.47 47805.35 2014-08-11 01:30:22.000 223 21210.05 39.80 42842.49 47805.34 2014-08-11 01:30:23.000 223 21210.03 39.80 42842.45 47805.35 2014-08-11 01:30:24.000 223 21210.04 39.81 42842.47 47805.33 2014-08-11 01:30:25.000 223 21210.03 39.82 42842.46 47805.33 2014-08-11 01:30:26.000 223 21210.05 39.81 42842.44 47805.32 2014-08-11 01:30:27.000 223 21210.04 39.83 42842.45 47805.33 2014-08-11 01:30:28.000 223 21210.05 39.80 42842.46 47805.30 2014-08-11 01:30:29.000 223 21210.05 39.79 42842.44 47805.33 2014-08-11 01:30:30.000 223 21210.04 39.82 42842.44 47805.32 2014-08-11 01:30:31.000 223 21210.03 39.80 42842.46 47805.32 2014-08-11 01:30:32.000 223 21210.05 39.80 42842.48 47805.33 2014-08-11 01:30:33.000 223 21210.05 39.78 42842.47 47805.33 2014-08-11 01:30:34.000 223 21210.08 39.78 42842.47 47805.33 2014-08-11 01:30:35.000 223 21210.08 39.81 42842.46 47805.33 2014-08-11 01:30:36.000 223 21210.06 39.79 42842.47 47805.33 2014-08-11 01:30:37.000 223 21210.02 39.80 42842.48 47805.34 2014-08-11 01:30:38.000 223 21210.01 39.79 42842.48 47805.34 2014-08-11 01:30:39.000 223 21210.04 39.78 42842.47 47805.34 2014-08-11 01:30:40.000 223 21210.02 39.80 42842.49 47805.35 2014-08-11 01:30:41.000 223 21210.02 39.80 42842.52 47805.33 2014-08-11 01:30:42.000 223 21210.03 39.80 42842.50 47805.36 2014-08-11 01:30:43.000 223 21210.00 39.79 42842.46 47805.34 2014-08-11 01:30:44.000 223 21210.01 39.76 42842.50 47805.35 2014-08-11 01:30:45.000 223 21210.03 39.75 42842.53 47805.34 2014-08-11 01:30:46.000 223 21210.04 39.76 42842.52 47805.36 2014-08-11 01:30:47.000 223 21210.05 39.78 42842.49 47805.36 2014-08-11 01:30:48.000 223 21210.05 39.77 42842.51 47805.36 2014-08-11 01:30:49.000 223 21210.04 39.73 42842.55 47805.35 2014-08-11 01:30:50.000 223 21210.06 39.76 42842.53 47805.35 2014-08-11 01:30:51.000 223 21210.08 39.75 42842.53 47805.36 2014-08-11 01:30:52.000 223 21210.07 39.76 42842.51 47805.38 2014-08-11 01:30:53.000 223 21210.04 39.78 42842.53 47805.38 2014-08-11 01:30:54.000 223 21210.06 39.78 42842.54 47805.38 2014-08-11 01:30:55.000 223 21210.06 39.78 42842.54 47805.40 2014-08-11 01:30:56.000 223 21210.04 39.79 42842.50 47805.40 2014-08-11 01:30:57.000 223 21210.07 39.80 42842.50 47805.40 2014-08-11 01:30:58.000 223 21210.08 39.78 42842.50 47805.39 2014-08-11 01:30:59.000 223 21210.11 39.76 42842.52 47805.38 2014-08-11 01:31:00.000 223 21210.09 39.77 42842.54 47805.40 2014-08-11 01:31:01.000 223 21210.10 39.78 42842.53 47805.37 2014-08-11 01:31:02.000 223 21210.11 39.76 42842.49 47805.41 2014-08-11 01:31:03.000 223 21210.10 39.78 42842.49 47805.40 2014-08-11 01:31:04.000 223 21210.09 39.79 42842.51 47805.38 2014-08-11 01:31:05.000 223 21210.07 39.79 42842.50 47805.42 2014-08-11 01:31:06.000 223 21210.07 39.82 42842.53 47805.37 2014-08-11 01:31:07.000 223 21210.08 39.83 42842.50 47805.36 2014-08-11 01:31:08.000 223 21210.08 39.83 42842.49 47805.35 2014-08-11 01:31:09.000 223 21210.07 39.81 42842.50 47805.37 2014-08-11 01:31:10.000 223 21210.07 39.84 42842.49 47805.34 2014-08-11 01:31:11.000 223 21210.09 39.84 42842.48 47805.36 2014-08-11 01:31:12.000 223 21210.06 39.85 42842.45 47805.35 2014-08-11 01:31:13.000 223 21210.03 39.86 42842.46 47805.32 2014-08-11 01:31:14.000 223 21210.04 39.85 42842.48 47805.33 2014-08-11 01:31:15.000 223 21210.03 39.87 42842.48 47805.33 2014-08-11 01:31:16.000 223 21210.03 39.89 42842.44 47805.33 2014-08-11 01:31:17.000 223 21210.04 39.87 42842.46 47805.31 2014-08-11 01:31:18.000 223 21210.04 39.88 42842.47 47805.30 2014-08-11 01:31:19.000 223 21210.01 39.88 42842.43 47805.33 2014-08-11 01:31:20.000 223 21209.98 39.90 42842.44 47805.30 2014-08-11 01:31:21.000 223 21209.97 39.90 42842.42 47805.30 2014-08-11 01:31:22.000 223 21209.98 39.90 42842.43 47805.27 2014-08-11 01:31:23.000 223 21209.98 39.90 42842.41 47805.26 2014-08-11 01:31:24.000 223 21209.96 39.89 42842.40 47805.28 2014-08-11 01:31:25.000 223 21209.98 39.90 42842.42 47805.27 2014-08-11 01:31:26.000 223 21209.97 39.91 42842.41 47805.24 2014-08-11 01:31:27.000 223 21209.97 39.94 42842.39 47805.27 2014-08-11 01:31:28.000 223 21210.00 39.94 42842.40 47805.25 2014-08-11 01:31:29.000 223 21210.03 39.95 42842.38 47805.26 2014-08-11 01:31:30.000 223 21210.03 39.94 42842.39 47805.24 2014-08-11 01:31:31.000 223 21209.98 39.95 42842.37 47805.25 2014-08-11 01:31:32.000 223 21209.95 39.96 42842.39 47805.25 2014-08-11 01:31:33.000 223 21209.93 40.00 42842.36 47805.24 2014-08-11 01:31:34.000 223 21209.92 40.02 42842.39 47805.22 2014-08-11 01:31:35.000 223 21209.94 39.97 42842.43 47805.20 2014-08-11 01:31:36.000 223 21209.93 39.98 42842.42 47805.18 2014-08-11 01:31:37.000 223 21209.91 40.00 42842.39 47805.19 2014-08-11 01:31:38.000 223 21209.91 40.00 42842.37 47805.21 2014-08-11 01:31:39.000 223 21209.91 40.02 42842.35 47805.17 2014-08-11 01:31:40.000 223 21209.92 40.04 42842.36 47805.18 2014-08-11 01:31:41.000 223 21209.91 40.05 42842.35 47805.18 2014-08-11 01:31:42.000 223 21209.90 40.05 42842.35 47805.18 2014-08-11 01:31:43.000 223 21209.89 40.05 42842.37 47805.18 2014-08-11 01:31:44.000 223 21209.88 40.09 42842.34 47805.17 2014-08-11 01:31:45.000 223 21209.88 40.12 42842.35 47805.16 2014-08-11 01:31:46.000 223 21209.86 40.10 42842.35 47805.18 2014-08-11 01:31:47.000 223 21209.88 40.10 42842.36 47805.17 2014-08-11 01:31:48.000 223 21209.87 40.12 42842.34 47805.14 2014-08-11 01:31:49.000 223 21209.88 40.14 42842.34 47805.16 2014-08-11 01:31:50.000 223 21209.88 40.14 42842.35 47805.14 2014-08-11 01:31:51.000 223 21209.88 40.14 42842.40 47805.17 2014-08-11 01:31:52.000 223 21209.91 40.14 42842.39 47805.15 2014-08-11 01:31:53.000 223 21209.91 40.15 42842.37 47805.17 2014-08-11 01:31:54.000 223 21209.92 40.15 42842.35 47805.16 2014-08-11 01:31:55.000 223 21209.91 40.15 42842.39 47805.16 2014-08-11 01:31:56.000 223 21209.88 40.18 42842.39 47805.15 2014-08-11 01:31:57.000 223 21209.89 40.18 42842.40 47805.17 2014-08-11 01:31:58.000 223 21209.85 40.21 42842.34 47805.16 2014-08-11 01:31:59.000 223 21209.82 40.25 42842.37 47805.13 2014-08-11 01:32:00.000 223 21209.82 40.25 42842.34 47805.11 2014-08-11 01:32:01.000 223 21209.83 40.27 42842.35 47805.14 2014-08-11 01:32:02.000 223 21209.83 40.29 42842.34 47805.09 2014-08-11 01:32:03.000 223 21209.82 40.27 42842.36 47805.08 2014-08-11 01:32:04.000 223 21209.82 40.29 42842.33 47805.07 2014-08-11 01:32:05.000 223 21209.84 40.29 42842.31 47805.09 2014-08-11 01:32:06.000 223 21209.83 40.28 42842.31 47805.07 2014-08-11 01:32:07.000 223 21209.82 40.28 42842.29 47805.09 2014-08-11 01:32:08.000 223 21209.83 40.28 42842.30 47805.05 2014-08-11 01:32:09.000 223 21209.84 40.27 42842.29 47805.09 2014-08-11 01:32:10.000 223 21209.84 40.28 42842.30 47805.08 2014-08-11 01:32:11.000 223 21209.84 40.25 42842.30 47805.08 2014-08-11 01:32:12.000 223 21209.89 40.23 42842.33 47805.08 2014-08-11 01:32:13.000 223 21209.87 40.24 42842.35 47805.12 2014-08-11 01:32:14.000 223 21209.87 40.23 42842.34 47805.12 2014-08-11 01:32:15.000 223 21209.87 40.21 42842.35 47805.15 2014-08-11 01:32:16.000 223 21209.90 40.22 42842.37 47805.15 2014-08-11 01:32:17.000 223 21209.89 40.24 42842.36 47805.16 2014-08-11 01:32:18.000 223 21209.87 40.24 42842.40 47805.18 2014-08-11 01:32:19.000 223 21209.89 40.21 42842.39 47805.16 2014-08-11 01:32:20.000 223 21209.88 40.22 42842.37 47805.16 2014-08-11 01:32:21.000 223 21209.87 40.24 42842.39 47805.17 2014-08-11 01:32:22.000 223 21209.87 40.25 42842.39 47805.15 2014-08-11 01:32:23.000 223 21209.86 40.24 42842.41 47805.16 2014-08-11 01:32:24.000 223 21209.83 40.25 42842.41 47805.15 2014-08-11 01:32:25.000 223 21209.84 40.27 42842.42 47805.16 2014-08-11 01:32:26.000 223 21209.85 40.25 42842.41 47805.16 2014-08-11 01:32:27.000 223 21209.84 40.27 42842.42 47805.16 2014-08-11 01:32:28.000 223 21209.84 40.28 42842.39 47805.16 2014-08-11 01:32:29.000 223 21209.84 40.29 42842.37 47805.17 2014-08-11 01:32:30.000 223 21209.85 40.31 42842.37 47805.14 2014-08-11 01:32:31.000 223 21209.85 40.28 42842.38 47805.17 2014-08-11 01:32:32.000 223 21209.85 40.28 42842.38 47805.17 2014-08-11 01:32:33.000 223 21209.80 40.31 42842.38 47805.16 2014-08-11 01:32:34.000 223 21209.77 40.30 42842.39 47805.15 2014-08-11 01:32:35.000 223 21209.79 40.31 42842.40 47805.15 2014-08-11 01:32:36.000 223 21209.80 40.30 42842.43 47805.16 2014-08-11 01:32:37.000 223 21209.78 40.31 42842.41 47805.16 2014-08-11 01:32:38.000 223 21209.78 40.31 42842.40 47805.15 2014-08-11 01:32:39.000 223 21209.76 40.34 42842.42 47805.13 2014-08-11 01:32:40.000 223 21209.75 40.33 42842.39 47805.16 2014-08-11 01:32:41.000 223 21209.78 40.33 42842.39 47805.13 2014-08-11 01:32:42.000 223 21209.78 40.33 42842.43 47805.15 2014-08-11 01:32:43.000 223 21209.77 40.34 42842.42 47805.14 2014-08-11 01:32:44.000 223 21209.77 40.33 42842.42 47805.15 2014-08-11 01:32:45.000 223 21209.72 40.32 42842.41 47805.14 2014-08-11 01:32:46.000 223 21209.72 40.35 42842.43 47805.14 2014-08-11 01:32:47.000 223 21209.73 40.35 42842.38 47805.14 2014-08-11 01:32:48.000 223 21209.72 40.38 42842.40 47805.15 2014-08-11 01:32:49.000 223 21209.75 40.40 42842.40 47805.14 2014-08-11 01:32:50.000 223 21209.74 40.40 42842.38 47805.13 2014-08-11 01:32:51.000 223 21209.73 40.40 42842.40 47805.13 2014-08-11 01:32:52.000 223 21209.73 40.40 42842.44 47805.16 2014-08-11 01:32:53.000 223 21209.75 40.40 42842.40 47805.13 2014-08-11 01:32:54.000 223 21209.76 40.41 42842.41 47805.15 2014-08-11 01:32:55.000 223 21209.76 40.41 42842.46 47805.15 2014-08-11 01:32:56.000 223 21209.77 40.41 42842.46 47805.14 2014-08-11 01:32:57.000 223 21209.74 40.41 42842.46 47805.15 2014-08-11 01:32:58.000 223 21209.76 40.41 42842.47 47805.16 2014-08-11 01:32:59.000 223 21209.77 40.41 42842.49 47805.18 2014-08-11 01:33:00.000 223 21209.79 40.44 42842.50 47805.18 2014-08-11 01:33:01.000 223 21209.79 40.47 42842.50 47805.18 2014-08-11 01:33:02.000 223 21209.78 40.45 42842.47 47805.20 2014-08-11 01:33:03.000 223 21209.77 40.48 42842.48 47805.19 2014-08-11 01:33:04.000 223 21209.77 40.48 42842.49 47805.19 2014-08-11 01:33:05.000 223 21209.77 40.48 42842.48 47805.20 2014-08-11 01:33:06.000 223 21209.78 40.48 42842.47 47805.21 2014-08-11 01:33:07.000 223 21209.79 40.48 42842.48 47805.22 2014-08-11 01:33:08.000 223 21209.78 40.51 42842.44 47805.19 2014-08-11 01:33:09.000 223 21209.78 40.51 42842.46 47805.19 2014-08-11 01:33:10.000 223 21209.77 40.51 42842.47 47805.21 2014-08-11 01:33:11.000 223 21209.78 40.52 42842.46 47805.17 2014-08-11 01:33:12.000 223 21209.80 40.53 42842.45 47805.21 2014-08-11 01:33:13.000 223 21209.79 40.51 42842.46 47805.20 2014-08-11 01:33:14.000 223 21209.79 40.52 42842.48 47805.21 2014-08-11 01:33:15.000 223 21209.81 40.53 42842.49 47805.22 2014-08-11 01:33:16.000 223 21209.78 40.54 42842.47 47805.21 2014-08-11 01:33:17.000 223 21209.78 40.53 42842.46 47805.21 2014-08-11 01:33:18.000 223 21209.76 40.52 42842.48 47805.22 2014-08-11 01:33:19.000 223 21209.78 40.52 42842.53 47805.20 2014-08-11 01:33:20.000 223 21209.76 40.53 42842.48 47805.22 2014-08-11 01:33:21.000 223 21209.77 40.56 42842.44 47805.19 2014-08-11 01:33:22.000 223 21209.75 40.56 42842.46 47805.19 2014-08-11 01:33:23.000 223 21209.71 40.58 42842.44 47805.20 2014-08-11 01:33:24.000 223 21209.72 40.60 42842.48 47805.17 2014-08-11 01:33:25.000 223 21209.73 40.62 42842.43 47805.18 2014-08-11 01:33:26.000 223 21209.73 40.61 42842.46 47805.17 2014-08-11 01:33:27.000 223 21209.74 40.63 42842.47 47805.16 2014-08-11 01:33:28.000 223 21209.72 40.63 42842.46 47805.16 2014-08-11 01:33:29.000 223 21209.75 40.63 42842.45 47805.17 2014-08-11 01:33:30.000 223 21209.72 40.63 42842.46 47805.17 2014-08-11 01:33:31.000 223 21209.72 40.64 42842.45 47805.17 2014-08-11 01:33:32.000 223 21209.70 40.63 42842.47 47805.15 2014-08-11 01:33:33.000 223 21209.70 40.64 42842.47 47805.16 2014-08-11 01:33:34.000 223 21209.69 40.62 42842.44 47805.14 2014-08-11 01:33:35.000 223 21209.67 40.61 42842.45 47805.17 2014-08-11 01:33:36.000 223 21209.66 40.64 42842.47 47805.16 2014-08-11 01:33:37.000 223 21209.64 40.63 42842.47 47805.14 2014-08-11 01:33:38.000 223 21209.65 40.64 42842.47 47805.14 2014-08-11 01:33:39.000 223 21209.65 40.64 42842.47 47805.16 2014-08-11 01:33:40.000 223 21209.64 40.65 42842.47 47805.13 2014-08-11 01:33:41.000 223 21209.63 40.65 42842.47 47805.16 2014-08-11 01:33:42.000 223 21209.61 40.66 42842.46 47805.15 2014-08-11 01:33:43.000 223 21209.64 40.65 42842.48 47805.13 2014-08-11 01:33:44.000 223 21209.63 40.66 42842.49 47805.13 2014-08-11 01:33:45.000 223 21209.58 40.65 42842.47 47805.13 2014-08-11 01:33:46.000 223 21209.60 40.66 42842.48 47805.13 2014-08-11 01:33:47.000 223 21209.61 40.68 42842.53 47805.13 2014-08-11 01:33:48.000 223 21209.58 40.70 42842.52 47805.12 2014-08-11 01:33:49.000 223 21209.58 40.70 42842.47 47805.13 2014-08-11 01:33:50.000 223 21209.54 40.72 42842.47 47805.11 2014-08-11 01:33:51.000 223 21209.54 40.73 42842.45 47805.10 2014-08-11 01:33:52.000 223 21209.54 40.71 42842.43 47805.10 2014-08-11 01:33:53.000 223 21209.55 40.71 42842.44 47805.10 2014-08-11 01:33:54.000 223 21209.55 40.72 42842.48 47805.11 2014-08-11 01:33:55.000 223 21209.52 40.74 42842.49 47805.13 2014-08-11 01:33:56.000 223 21209.54 40.75 42842.47 47805.12 2014-08-11 01:33:57.000 223 21209.55 40.76 42842.47 47805.11 2014-08-11 01:33:58.000 223 21209.49 40.77 42842.48 47805.10 2014-08-11 01:33:59.000 223 21209.50 40.78 42842.46 47805.10 2014-08-11 01:34:00.000 223 21209.50 40.78 42842.49 47805.11 2014-08-11 01:34:01.000 223 21209.49 40.78 42842.50 47805.09 2014-08-11 01:34:02.000 223 21209.50 40.77 42842.45 47805.07 2014-08-11 01:34:03.000 223 21209.48 40.80 42842.46 47805.07 2014-08-11 01:34:04.000 223 21209.48 40.83 42842.46 47805.09 2014-08-11 01:34:05.000 223 21209.45 40.87 42842.41 47805.04 2014-08-11 01:34:06.000 223 21209.44 40.91 42842.37 47805.01 2014-08-11 01:34:07.000 223 21209.43 40.92 42842.37 47805.00 2014-08-11 01:34:08.000 223 21209.42 40.93 42842.37 47804.98 2014-08-11 01:34:09.000 223 21209.40 40.95 42842.36 47804.97 2014-08-11 01:34:10.000 223 21209.38 40.97 42842.36 47804.94 2014-08-11 01:34:11.000 223 21209.36 40.96 42842.36 47804.92 2014-08-11 01:34:12.000 223 21209.37 40.98 42842.38 47804.91 2014-08-11 01:34:13.000 223 21209.35 40.99 42842.36 47804.88 2014-08-11 01:34:14.000 223 21209.33 40.98 42842.34 47804.86 2014-08-11 01:34:15.000 223 21209.33 40.98 42842.33 47804.87 2014-08-11 01:34:16.000 223 21209.32 40.97 42842.29 47804.89 2014-08-11 01:34:17.000 223 21209.30 40.98 42842.33 47804.88 2014-08-11 01:34:18.000 223 21209.32 40.97 42842.32 47804.88 2014-08-11 01:34:19.000 223 21209.31 40.97 42842.33 47804.88 2014-08-11 01:34:20.000 223 21209.30 40.98 42842.35 47804.89 2014-08-11 01:34:21.000 223 21209.29 41.00 42842.33 47804.86 2014-08-11 01:34:22.000 223 21209.30 41.01 42842.33 47804.88 2014-08-11 01:34:23.000 223 21209.29 41.00 42842.33 47804.85 2014-08-11 01:34:24.000 223 21209.26 40.99 42842.33 47804.85 2014-08-11 01:34:25.000 223 21209.28 41.02 42842.34 47804.84 2014-08-11 01:34:26.000 223 21209.30 41.05 42842.33 47804.86 2014-08-11 01:34:27.000 223 21209.28 41.07 42842.34 47804.86 2014-08-11 01:34:28.000 223 21209.24 41.07 42842.32 47804.86 2014-08-11 01:34:29.000 223 21209.25 41.06 42842.32 47804.84 2014-08-11 01:34:30.000 223 21209.26 41.07 42842.30 47804.83 2014-08-11 01:34:31.000 223 21209.26 41.09 42842.30 47804.84 2014-08-11 01:34:32.000 223 21209.23 41.11 42842.31 47804.84 2014-08-11 01:34:33.000 223 21209.25 41.10 42842.29 47804.84 2014-08-11 01:34:34.000 223 21209.27 41.11 42842.30 47804.84 2014-08-11 01:34:35.000 223 21209.22 41.14 42842.34 47804.84 2014-08-11 01:34:36.000 223 21209.22 41.12 42842.33 47804.84 2014-08-11 01:34:37.000 223 21209.24 41.14 42842.30 47804.82 2014-08-11 01:34:38.000 223 21209.24 41.14 42842.30 47804.82 2014-08-11 01:34:39.000 223 21209.22 41.13 42842.33 47804.82 2014-08-11 01:34:40.000 223 21209.23 41.13 42842.33 47804.81 2014-08-11 01:34:41.000 223 21209.22 41.15 42842.34 47804.80 2014-08-11 01:34:42.000 223 21209.23 41.15 42842.31 47804.82 2014-08-11 01:34:43.000 223 21209.22 41.15 42842.31 47804.82 2014-08-11 01:34:44.000 223 21209.24 41.16 42842.31 47804.82 2014-08-11 01:34:45.000 223 21209.25 41.17 42842.31 47804.82 2014-08-11 01:34:46.000 223 21209.23 41.19 42842.31 47804.80 2014-08-11 01:34:47.000 223 21209.22 41.21 42842.31 47804.82 2014-08-11 01:34:48.000 223 21209.21 41.21 42842.30 47804.81 2014-08-11 01:34:49.000 223 21209.19 41.23 42842.32 47804.81 2014-08-11 01:34:50.000 223 21209.18 41.24 42842.32 47804.79 2014-08-11 01:34:51.000 223 21209.19 41.23 42842.28 47804.79 2014-08-11 01:34:52.000 223 21209.19 41.23 42842.29 47804.79 2014-08-11 01:34:53.000 223 21209.20 41.21 42842.32 47804.80 2014-08-11 01:34:54.000 223 21209.18 41.23 42842.32 47804.81 2014-08-11 01:34:55.000 223 21209.19 41.23 42842.34 47804.81 2014-08-11 01:34:56.000 223 21209.16 41.25 42842.31 47804.79 2014-08-11 01:34:57.000 223 21209.15 41.27 42842.32 47804.80 2014-08-11 01:34:58.000 223 21209.15 41.28 42842.34 47804.80 2014-08-11 01:34:59.000 223 21209.12 41.31 42842.31 47804.80 2014-08-11 01:35:00.000 223 21209.11 41.34 42842.28 47804.76 2014-08-11 01:35:01.000 223 21209.11 41.34 42842.27 47804.76 2014-08-11 01:35:02.000 223 21209.10 41.34 42842.22 47804.73 2014-08-11 01:35:03.000 223 21209.11 41.33 42842.23 47804.68 2014-08-11 01:35:04.000 223 21209.09 41.35 42842.21 47804.75 2014-08-11 01:35:05.000 223 21209.11 41.33 42842.23 47804.70 2014-08-11 01:35:06.000 223 21209.12 41.33 42842.23 47804.69 2014-08-11 01:35:07.000 223 21209.11 41.35 42842.23 47804.68 2014-08-11 01:35:08.000 223 21209.10 41.36 42842.22 47804.71 2014-08-11 01:35:09.000 223 21209.09 41.38 42842.19 47804.71 2014-08-11 01:35:10.000 223 21209.07 41.37 42842.23 47804.68 2014-08-11 01:35:11.000 223 21209.08 41.37 42842.22 47804.68 2014-08-11 01:35:12.000 223 21209.10 41.36 42842.26 47804.70 2014-08-11 01:35:13.000 223 21209.10 41.35 42842.27 47804.72 2014-08-11 01:35:14.000 223 21209.13 41.33 42842.27 47804.73 2014-08-11 01:35:15.000 223 21209.13 41.31 42842.26 47804.73 2014-08-11 01:35:16.000 223 21209.15 41.30 42842.30 47804.76 2014-08-11 01:35:17.000 223 21209.14 41.29 42842.30 47804.76 2014-08-11 01:35:18.000 223 21209.16 41.29 42842.30 47804.79 2014-08-11 01:35:19.000 223 21209.17 41.30 42842.32 47804.79 2014-08-11 01:35:20.000 223 21209.14 41.29 42842.32 47804.79 2014-08-11 01:35:21.000 223 21209.16 41.30 42842.34 47804.80 2014-08-11 01:35:22.000 223 21209.19 41.32 42842.30 47804.80 2014-08-11 01:35:23.000 223 21209.18 41.33 42842.30 47804.79 2014-08-11 01:35:24.000 223 21209.18 41.31 42842.31 47804.81 2014-08-11 01:35:25.000 223 21209.20 41.34 42842.37 47804.82 2014-08-11 01:35:26.000 223 21209.21 41.35 42842.35 47804.80 2014-08-11 01:35:27.000 223 21209.18 41.36 42842.37 47804.83 2014-08-11 01:35:28.000 223 21209.21 41.39 42842.35 47804.80 2014-08-11 01:35:29.000 223 21209.20 41.39 42842.31 47804.81 2014-08-11 01:35:30.000 223 21209.22 41.39 42842.35 47804.81 2014-08-11 01:35:31.000 223 21209.20 41.38 42842.33 47804.79 2014-08-11 01:35:32.000 223 21209.19 41.40 42842.31 47804.81 2014-08-11 01:35:33.000 223 21209.21 41.39 42842.30 47804.79 2014-08-11 01:35:34.000 223 21209.24 41.40 42842.30 47804.81 2014-08-11 01:35:35.000 223 21209.23 41.42 42842.28 47804.80 2014-08-11 01:35:36.000 223 21209.22 41.41 42842.28 47804.80 2014-08-11 01:35:37.000 223 21209.23 41.40 42842.32 47804.80 2014-08-11 01:35:38.000 223 21209.26 41.41 42842.34 47804.80 2014-08-11 01:35:39.000 223 21209.28 41.40 42842.32 47804.82 2014-08-11 01:35:40.000 223 21209.29 41.40 42842.32 47804.84 2014-08-11 01:35:41.000 223 21209.27 41.38 42842.34 47804.87 2014-08-11 01:35:42.000 223 21209.27 41.35 42842.35 47804.89 2014-08-11 01:35:43.000 223 21209.32 41.34 42842.37 47804.90 2014-08-11 01:35:44.000 223 21209.30 41.35 42842.41 47804.94 2014-08-11 01:35:45.000 223 21209.27 41.35 42842.41 47804.96 2014-08-11 01:35:46.000 223 21209.30 41.36 42842.45 47804.98 2014-08-11 01:35:47.000 223 21209.33 41.35 42842.48 47804.99 2014-08-11 01:35:48.000 223 21209.34 41.38 42842.48 47804.99 2014-08-11 01:35:49.000 223 21209.35 41.38 42842.45 47804.99 2014-08-11 01:35:50.000 223 21209.33 41.38 42842.43 47804.96 2014-08-11 01:35:51.000 223 21209.32 41.40 42842.44 47805.00 2014-08-11 01:35:52.000 223 21209.34 41.42 42842.42 47804.97 2014-08-11 01:35:53.000 223 21209.33 41.43 42842.39 47804.97 2014-08-11 01:35:54.000 223 21209.30 41.45 42842.40 47804.96 2014-08-11 01:35:55.000 223 21209.31 41.46 42842.42 47804.98 2014-08-11 01:35:56.000 223 21209.35 41.46 42842.43 47804.97 2014-08-11 01:35:57.000 223 21209.37 41.45 42842.46 47804.98 2014-08-11 01:35:58.000 223 21209.35 41.47 42842.46 47804.98 2014-08-11 01:35:59.000 223 21209.37 41.47 42842.46 47804.97 2014-08-11 01:36:00.000 223 21209.37 41.50 42842.45 47804.97 2014-08-11 01:36:01.000 223 21209.37 41.52 42842.42 47804.98 2014-08-11 01:36:02.000 223 21209.39 41.52 42842.41 47804.98 2014-08-11 01:36:03.000 223 21209.37 41.52 42842.45 47804.98 2014-08-11 01:36:04.000 223 21209.41 41.55 42842.42 47804.99 2014-08-11 01:36:05.000 223 21209.41 41.56 42842.43 47805.00 2014-08-11 01:36:06.000 223 21209.41 41.56 42842.43 47805.01 2014-08-11 01:36:07.000 223 21209.41 41.57 42842.44 47805.00 2014-08-11 01:36:08.000 223 21209.40 41.59 42842.43 47805.00 2014-08-11 01:36:09.000 223 21209.41 41.59 42842.44 47805.00 2014-08-11 01:36:10.000 223 21209.42 41.58 42842.44 47805.00 2014-08-11 01:36:11.000 223 21209.40 41.59 42842.41 47804.99 2014-08-11 01:36:12.000 223 21209.39 41.58 42842.40 47805.01 2014-08-11 01:36:13.000 223 21209.38 41.60 42842.42 47805.02 2014-08-11 01:36:14.000 223 21209.41 41.62 42842.41 47805.02 2014-08-11 01:36:15.000 223 21209.41 41.63 42842.41 47805.01 2014-08-11 01:36:16.000 223 21209.42 41.63 42842.42 47804.99 2014-08-11 01:36:17.000 223 21209.43 41.64 42842.42 47805.01 2014-08-11 01:36:18.000 223 21209.44 41.62 42842.35 47804.99 2014-08-11 01:36:19.000 223 21209.44 41.63 42842.38 47805.01 2014-08-11 01:36:20.000 223 21209.43 41.64 42842.44 47805.02 2014-08-11 01:36:21.000 223 21209.43 41.65 42842.41 47805.01 2014-08-11 01:36:22.000 223 21209.43 41.67 42842.40 47805.00 2014-08-11 01:36:23.000 223 21209.46 41.66 42842.40 47805.03 2014-08-11 01:36:24.000 223 21209.45 41.69 42842.39 47805.02 2014-08-11 01:36:25.000 223 21209.46 41.70 42842.40 47805.01 2014-08-11 01:36:26.000 223 21209.50 41.69 42842.39 47805.02 2014-08-11 01:36:27.000 223 21209.50 41.70 42842.39 47805.04 2014-08-11 01:36:28.000 223 21209.48 41.71 42842.40 47805.02 2014-08-11 01:36:29.000 223 21209.45 41.70 42842.37 47805.02 2014-08-11 01:36:30.000 223 21209.48 41.69 42842.39 47805.05 2014-08-11 01:36:31.000 223 21209.50 41.72 42842.38 47805.03 2014-08-11 01:36:32.000 223 21209.49 41.73 42842.37 47805.03 2014-08-11 01:36:33.000 223 21209.48 41.75 42842.36 47805.02 2014-08-11 01:36:34.000 223 21209.51 41.73 42842.33 47804.99 2014-08-11 01:36:35.000 223 21209.50 41.70 42842.32 47805.01 2014-08-11 01:36:36.000 223 21209.52 41.66 42842.36 47805.02 2014-08-11 01:36:37.000 223 21209.55 41.66 42842.34 47805.02 2014-08-11 01:36:38.000 223 21209.56 41.66 42842.37 47805.05 2014-08-11 01:36:39.000 223 21209.56 41.66 42842.39 47805.06 2014-08-11 01:36:40.000 223 21209.56 41.67 42842.38 47805.07 2014-08-11 01:36:41.000 223 21209.55 41.66 42842.37 47805.07 2014-08-11 01:36:42.000 223 21209.56 41.69 42842.38 47805.06 2014-08-11 01:36:43.000 223 21209.57 41.67 42842.35 47805.09 2014-08-11 01:36:44.000 223 21209.58 41.64 42842.38 47805.09 2014-08-11 01:36:45.000 223 21209.59 41.63 42842.40 47805.09 2014-08-11 01:36:46.000 223 21209.56 41.65 42842.37 47805.07 2014-08-11 01:36:47.000 223 21209.57 41.65 42842.39 47805.10 2014-08-11 01:36:48.000 223 21209.57 41.66 42842.41 47805.10 2014-08-11 01:36:49.000 223 21209.59 41.68 42842.40 47805.11 2014-08-11 01:36:50.000 223 21209.61 41.67 42842.40 47805.11 2014-08-11 01:36:51.000 223 21209.62 41.68 42842.40 47805.08 2014-08-11 01:36:52.000 223 21209.63 41.68 42842.41 47805.11 2014-08-11 01:36:53.000 223 21209.64 41.69 42842.39 47805.11 2014-08-11 01:36:54.000 223 21209.63 41.68 42842.40 47805.10 2014-08-11 01:36:55.000 223 21209.64 41.66 42842.40 47805.10 2014-08-11 01:36:56.000 223 21209.67 41.64 42842.39 47805.10 2014-08-11 01:36:57.000 223 21209.69 41.64 42842.43 47805.10 2014-08-11 01:36:58.000 223 21209.68 41.63 42842.44 47805.11 2014-08-11 01:36:59.000 223 21209.67 41.63 42842.40 47805.11 2014-08-11 01:37:00.000 223 21209.65 41.62 42842.44 47805.15 2014-08-11 01:37:01.000 223 21209.64 41.62 42842.41 47805.11 2014-08-11 01:37:02.000 223 21209.67 41.59 42842.43 47805.15 2014-08-11 01:37:03.000 223 21209.68 41.58 42842.41 47805.14 2014-08-11 01:37:04.000 223 21209.66 41.59 42842.44 47805.14 2014-08-11 01:37:05.000 223 21209.69 41.57 42842.47 47805.15 2014-08-11 01:37:06.000 223 21209.65 41.57 42842.43 47805.16 2014-08-11 01:37:07.000 223 21209.66 41.59 42842.42 47805.14 2014-08-11 01:37:08.000 223 21209.69 41.59 42842.40 47805.16 2014-08-11 01:37:09.000 223 21209.68 41.59 42842.40 47805.14 2014-08-11 01:37:10.000 223 21209.72 41.57 42842.43 47805.14 2014-08-11 01:37:11.000 223 21209.71 41.56 42842.43 47805.15 2014-08-11 01:37:12.000 223 21209.71 41.56 42842.41 47805.15 2014-08-11 01:37:13.000 223 21209.71 41.55 42842.44 47805.16 2014-08-11 01:37:14.000 223 21209.67 41.55 42842.43 47805.15 2014-08-11 01:37:15.000 223 21209.72 41.55 42842.45 47805.16 2014-08-11 01:37:16.000 223 21209.72 41.55 42842.44 47805.16 2014-08-11 01:37:17.000 223 21209.72 41.55 42842.42 47805.16 2014-08-11 01:37:18.000 223 21209.70 41.53 42842.44 47805.16 2014-08-11 01:37:19.000 223 21209.70 41.51 42842.44 47805.16 2014-08-11 01:37:20.000 223 21209.72 41.50 42842.46 47805.19 2014-08-11 01:37:21.000 223 21209.73 41.49 42842.48 47805.19 2014-08-11 01:37:22.000 223 21209.69 41.47 42842.49 47805.19 2014-08-11 01:37:23.000 223 21209.69 41.48 42842.49 47805.20 2014-08-11 01:37:24.000 223 21209.68 41.48 42842.49 47805.21 2014-08-11 01:37:25.000 223 21209.67 41.51 42842.49 47805.22 2014-08-11 01:37:26.000 223 21209.67 41.51 42842.46 47805.19 2014-08-11 01:37:27.000 223 21209.67 41.52 42842.48 47805.19 2014-08-11 01:37:28.000 223 21209.69 41.52 42842.47 47805.18 2014-08-11 01:37:29.000 223 21209.71 41.53 42842.45 47805.18 2014-08-11 01:37:30.000 223 21209.70 41.52 42842.46 47805.17 2014-08-11 01:37:31.000 223 21209.71 41.53 42842.45 47805.18 2014-08-11 01:37:32.000 223 21209.70 41.50 42842.43 47805.17 2014-08-11 01:37:33.000 223 21209.70 41.49 42842.48 47805.18 2014-08-11 01:37:34.000 223 21209.68 41.53 42842.45 47805.17 2014-08-11 01:37:35.000 223 21209.68 41.54 42842.44 47805.14 2014-08-11 01:37:36.000 223 21209.69 41.53 42842.44 47805.17 2014-08-11 01:37:37.000 223 21209.68 41.50 42842.40 47805.15 2014-08-11 01:37:38.000 223 21209.67 41.50 42842.43 47805.17 2014-08-11 01:37:39.000 223 21209.68 41.49 42842.44 47805.17 2014-08-11 01:37:40.000 223 21209.66 41.49 42842.47 47805.16 2014-08-11 01:37:41.000 223 21209.69 41.47 42842.45 47805.16 2014-08-11 01:37:42.000 223 21209.72 41.45 42842.45 47805.16 2014-08-11 01:37:43.000 223 21209.70 41.43 42842.45 47805.18 2014-08-11 01:37:44.000 223 21209.68 41.44 42842.44 47805.18 2014-08-11 01:37:45.000 223 21209.68 41.45 42842.47 47805.16 2014-08-11 01:37:46.000 223 21209.70 41.43 42842.47 47805.20 2014-08-11 01:37:47.000 223 21209.66 41.43 42842.46 47805.19 2014-08-11 01:37:48.000 223 21209.70 41.43 42842.47 47805.19 2014-08-11 01:37:49.000 223 21209.71 41.42 42842.45 47805.18 2014-08-11 01:37:50.000 223 21209.68 41.44 42842.49 47805.20 2014-08-11 01:37:51.000 223 21209.66 41.44 42842.48 47805.19 2014-08-11 01:37:52.000 223 21209.68 41.40 42842.47 47805.17 2014-08-11 01:37:53.000 223 21209.70 41.38 42842.49 47805.18 2014-08-11 01:37:54.000 223 21209.69 41.40 42842.50 47805.19 2014-08-11 01:37:55.000 223 21209.68 41.40 42842.48 47805.18 2014-08-11 01:37:56.000 223 21209.70 41.40 42842.45 47805.18 2014-08-11 01:37:57.000 223 21209.71 41.40 42842.47 47805.17 2014-08-11 01:37:58.000 223 21209.72 41.36 42842.47 47805.20 2014-08-11 01:37:59.000 223 21209.70 41.38 42842.47 47805.18 2014-08-11 01:38:00.000 223 21209.66 41.41 42842.43 47805.18 2014-08-11 01:38:01.000 223 21209.63 41.43 42842.43 47805.15 2014-08-11 01:38:02.000 223 21209.67 41.46 42842.42 47805.14 2014-08-11 01:38:03.000 223 21209.66 41.48 42842.40 47805.13 2014-08-11 01:38:04.000 223 21209.64 41.48 42842.39 47805.11 2014-08-11 01:38:05.000 223 21209.64 41.50 42842.40 47805.08 2014-08-11 01:38:06.000 223 21209.65 41.50 42842.39 47805.06 2014-08-11 01:38:07.000 223 21209.66 41.49 42842.37 47805.07 2014-08-11 01:38:08.000 223 21209.63 41.48 42842.34 47805.06 2014-08-11 01:38:09.000 223 21209.66 41.45 42842.35 47805.03 2014-08-11 01:38:10.000 223 21209.64 41.45 42842.32 47805.04 2014-08-11 01:38:11.000 223 21209.63 41.44 42842.31 47805.05 2014-08-11 01:38:12.000 223 21209.65 41.41 42842.34 47805.03 2014-08-11 01:38:13.000 223 21209.68 41.40 42842.36 47805.04 2014-08-11 01:38:14.000 223 21209.69 41.41 42842.36 47805.04 2014-08-11 01:38:15.000 223 21209.66 41.40 42842.34 47805.04 2014-08-11 01:38:16.000 223 21209.69 41.39 42842.34 47805.06 2014-08-11 01:38:17.000 223 21209.70 41.36 42842.33 47805.03 2014-08-11 01:38:18.000 223 21209.70 41.37 42842.35 47805.06 2014-08-11 01:38:19.000 223 21209.68 41.37 42842.33 47805.05 2014-08-11 01:38:20.000 223 21209.71 41.37 42842.32 47805.07 2014-08-11 01:38:21.000 223 21209.72 41.36 42842.32 47805.06 2014-08-11 01:38:22.000 223 21209.69 41.37 42842.31 47805.07 2014-08-11 01:38:23.000 223 21209.70 41.38 42842.33 47805.06 2014-08-11 01:38:24.000 223 21209.73 41.35 42842.32 47805.05 2014-08-11 01:38:25.000 223 21209.72 41.34 42842.32 47805.06 2014-08-11 01:38:26.000 223 21209.72 41.35 42842.33 47805.06 2014-08-11 01:38:27.000 223 21209.73 41.36 42842.32 47805.06 2014-08-11 01:38:28.000 223 21209.70 41.35 42842.33 47805.06 2014-08-11 01:38:29.000 223 21209.70 41.32 42842.33 47805.06 2014-08-11 01:38:30.000 223 21209.71 41.32 42842.31 47805.06 2014-08-11 01:38:31.000 223 21209.71 41.31 42842.32 47805.05 2014-08-11 01:38:32.000 223 21209.71 41.32 42842.29 47805.03 2014-08-11 01:38:33.000 223 21209.70 41.32 42842.30 47805.04 2014-08-11 01:38:34.000 223 21209.69 41.31 42842.26 47805.04 2014-08-11 01:38:35.000 223 21209.68 41.31 42842.28 47805.04 2014-08-11 01:38:36.000 223 21209.65 41.30 42842.30 47805.06 2014-08-11 01:38:37.000 223 21209.66 41.28 42842.29 47805.04 2014-08-11 01:38:38.000 223 21209.66 41.27 42842.30 47805.03 2014-08-11 01:38:39.000 223 21209.69 41.29 42842.30 47805.03 2014-08-11 01:38:40.000 223 21209.67 41.27 42842.32 47805.05 2014-08-11 01:38:41.000 223 21209.68 41.27 42842.31 47805.02 2014-08-11 01:38:42.000 223 21209.69 41.29 42842.27 47805.03 2014-08-11 01:38:43.000 223 21209.70 41.28 42842.32 47805.03 2014-08-11 01:38:44.000 223 21209.68 41.27 42842.33 47805.03 2014-08-11 01:38:45.000 223 21209.70 41.25 42842.27 47805.05 2014-08-11 01:38:46.000 223 21209.71 41.23 42842.29 47805.02 2014-08-11 01:38:47.000 223 21209.71 41.23 42842.31 47805.03 2014-08-11 01:38:48.000 223 21209.70 41.22 42842.35 47805.03 2014-08-11 01:38:49.000 223 21209.70 41.22 42842.33 47805.03 2014-08-11 01:38:50.000 223 21209.71 41.22 42842.32 47805.06 2014-08-11 01:38:51.000 223 21209.69 41.19 42842.30 47805.04 2014-08-11 01:38:52.000 223 21209.67 41.17 42842.33 47805.03 2014-08-11 01:38:53.000 223 21209.68 41.18 42842.34 47805.03 2014-08-11 01:38:54.000 223 21209.67 41.16 42842.37 47805.04 2014-08-11 01:38:55.000 223 21209.67 41.17 42842.35 47805.05 2014-08-11 01:38:56.000 223 21209.67 41.17 42842.32 47805.05 2014-08-11 01:38:57.000 223 21209.67 41.20 42842.32 47805.03 2014-08-11 01:38:58.000 223 21209.67 41.19 42842.33 47805.03 2014-08-11 01:38:59.000 223 21209.68 41.18 42842.32 47805.06 2014-08-11 01:39:00.000 223 21209.69 41.15 42842.32 47805.04 2014-08-11 01:39:01.000 223 21209.68 41.13 42842.33 47805.03 2014-08-11 01:39:02.000 223 21209.67 41.11 42842.34 47805.04 2014-08-11 01:39:03.000 223 21209.65 41.13 42842.36 47805.04 2014-08-11 01:39:04.000 223 21209.68 41.12 42842.36 47805.07 2014-08-11 01:39:05.000 223 21209.69 41.13 42842.36 47805.05 2014-08-11 01:39:06.000 223 21209.67 41.13 42842.37 47805.06 2014-08-11 01:39:07.000 223 21209.66 41.14 42842.37 47805.06 2014-08-11 01:39:08.000 223 21209.69 41.15 42842.36 47805.04 2014-08-11 01:39:09.000 223 21209.68 41.15 42842.34 47805.04 2014-08-11 01:39:10.000 223 21209.67 41.14 42842.33 47805.06 2014-08-11 01:39:11.000 223 21209.69 41.13 42842.33 47805.02 2014-08-11 01:39:12.000 223 21209.68 41.12 42842.34 47805.06 2014-08-11 01:39:13.000 223 21209.66 41.13 42842.35 47805.04 2014-08-11 01:39:14.000 223 21209.67 41.11 42842.35 47805.03 2014-08-11 01:39:15.000 223 21209.67 41.12 42842.35 47805.02 2014-08-11 01:39:16.000 223 21209.64 41.09 42842.34 47805.05 2014-08-11 01:39:17.000 223 21209.65 41.08 42842.32 47805.04 2014-08-11 01:39:18.000 223 21209.65 41.09 42842.30 47805.04 2014-08-11 01:39:19.000 223 21209.65 41.10 42842.32 47805.05 2014-08-11 01:39:20.000 223 21209.64 41.12 42842.30 47805.02 2014-08-11 01:39:21.000 223 21209.63 41.08 42842.30 47805.04 2014-08-11 01:39:22.000 223 21209.63 41.06 42842.35 47805.01 2014-08-11 01:39:23.000 223 21209.62 41.05 42842.35 47805.02 2014-08-11 01:39:24.000 223 21209.61 41.06 42842.30 47805.02 2014-08-11 01:39:25.000 223 21209.61 41.05 42842.32 47805.03 2014-08-11 01:39:26.000 223 21209.61 41.06 42842.31 47805.02 2014-08-11 01:39:27.000 223 21209.60 41.05 42842.32 47805.01 2014-08-11 01:39:28.000 223 21209.59 41.03 42842.32 47805.00 2014-08-11 01:39:29.000 223 21209.55 41.01 42842.34 47805.01 2014-08-11 01:39:30.000 223 21209.55 41.00 42842.37 47805.01 2014-08-11 01:39:31.000 223 21209.54 41.00 42842.37 47805.03 2014-08-11 01:39:32.000 223 21209.53 40.99 42842.34 47805.02 2014-08-11 01:39:33.000 223 21209.51 41.01 42842.37 47805.00 2014-08-11 01:39:34.000 223 21209.51 41.02 42842.39 47805.02 2014-08-11 01:39:35.000 223 21209.53 41.02 42842.36 47805.04 2014-08-11 01:39:36.000 223 21209.50 41.01 42842.38 47805.00 2014-08-11 01:39:37.000 223 21209.51 41.01 42842.37 47805.02 2014-08-11 01:39:38.000 223 21209.51 41.01 42842.40 47805.01 2014-08-11 01:39:39.000 223 21209.49 41.03 42842.40 47805.00 2014-08-11 01:39:40.000 223 21209.49 41.02 42842.38 47805.01 2014-08-11 01:39:41.000 223 21209.49 41.03 42842.40 47804.99 2014-08-11 01:39:42.000 223 21209.47 41.02 42842.37 47805.00 2014-08-11 01:39:43.000 223 21209.47 40.99 42842.39 47804.97 2014-08-11 01:39:44.000 223 21209.45 41.01 42842.36 47804.99 2014-08-11 01:39:45.000 223 21209.44 40.99 42842.41 47804.97 2014-08-11 01:39:46.000 223 21209.46 40.99 42842.39 47804.98 2014-08-11 01:39:47.000 223 21209.46 41.02 42842.35 47804.97 2014-08-11 01:39:48.000 223 21209.42 41.03 42842.33 47804.99 2014-08-11 01:39:49.000 223 21209.44 41.03 42842.35 47804.97 2014-08-11 01:39:50.000 223 21209.43 41.04 42842.35 47804.98 2014-08-11 01:39:51.000 223 21209.40 41.02 42842.36 47804.97 2014-08-11 01:39:52.000 223 21209.39 41.02 42842.39 47804.97 2014-08-11 01:39:53.000 223 21209.42 41.01 42842.38 47804.98 2014-08-11 01:39:54.000 223 21209.42 40.99 42842.37 47804.97 2014-08-11 01:39:55.000 223 21209.43 40.98 42842.38 47804.96 2014-08-11 01:39:56.000 223 21209.41 40.98 42842.37 47804.98 2014-08-11 01:39:57.000 223 21209.38 41.00 42842.35 47804.97 2014-08-11 01:39:58.000 223 21209.40 41.00 42842.33 47804.95 2014-08-11 01:39:59.000 223 21209.39 41.02 42842.33 47804.97 2014-08-11 01:40:00.000 223 21209.38 41.01 42842.36 47804.94 2014-08-11 01:40:01.000 223 21209.38 41.00 42842.37 47804.97 2014-08-11 01:40:02.000 223 21209.38 40.98 42842.34 47804.93 2014-08-11 01:40:03.000 223 21209.39 40.99 42842.33 47804.94 2014-08-11 01:40:04.000 223 21209.40 40.98 42842.35 47804.94 2014-08-11 01:40:05.000 223 21209.38 40.99 42842.36 47804.93 2014-08-11 01:40:06.000 223 21209.42 40.99 42842.37 47804.94 2014-08-11 01:40:07.000 223 21209.43 40.97 42842.35 47804.95 2014-08-11 01:40:08.000 223 21209.45 40.94 42842.37 47804.94 2014-08-11 01:40:09.000 223 21209.43 40.96 42842.37 47804.95 2014-08-11 01:40:10.000 223 21209.42 40.95 42842.37 47804.95 2014-08-11 01:40:11.000 223 21209.40 40.95 42842.37 47804.98 2014-08-11 01:40:12.000 223 21209.40 40.98 42842.39 47804.96 2014-08-11 01:40:13.000 223 21209.36 41.00 42842.39 47804.96 2014-08-11 01:40:14.000 223 21209.36 41.01 42842.35 47804.94 2014-08-11 01:40:15.000 223 21209.36 41.01 42842.37 47804.94 2014-08-11 01:40:16.000 223 21209.39 41.01 42842.35 47804.92 2014-08-11 01:40:17.000 223 21209.39 41.01 42842.36 47804.96 2014-08-11 01:40:18.000 223 21209.36 41.02 42842.36 47804.93 2014-08-11 01:40:19.000 223 21209.39 40.99 42842.33 47804.92 2014-08-11 01:40:20.000 223 21209.37 41.00 42842.35 47804.90 2014-08-11 01:40:21.000 223 21209.36 41.00 42842.33 47804.92 2014-08-11 01:40:22.000 223 21209.33 40.99 42842.34 47804.91 2014-08-11 01:40:23.000 223 21209.33 41.04 42842.35 47804.90 2014-08-11 01:40:24.000 223 21209.35 41.03 42842.34 47804.91 2014-08-11 01:40:25.000 223 21209.34 41.04 42842.33 47804.88 2014-08-11 01:40:26.000 223 21209.31 41.02 42842.32 47804.88 2014-08-11 01:40:27.000 223 21209.34 41.03 42842.31 47804.90 2014-08-11 01:40:28.000 223 21209.34 41.03 42842.29 47804.89 2014-08-11 01:40:29.000 223 21209.33 41.02 42842.33 47804.88 2014-08-11 01:40:30.000 223 21209.32 41.05 42842.33 47804.87 2014-08-11 01:40:31.000 223 21209.34 41.04 42842.33 47804.88 2014-08-11 01:40:32.000 223 21209.34 41.02 42842.35 47804.88 2014-08-11 01:40:33.000 223 21209.30 41.03 42842.30 47804.88 2014-08-11 01:40:34.000 223 21209.28 41.05 42842.30 47804.86 2014-08-11 01:40:35.000 223 21209.26 41.03 42842.29 47804.84 2014-08-11 01:40:36.000 223 21209.26 40.99 42842.28 47804.85 2014-08-11 01:40:37.000 223 21209.29 40.99 42842.28 47804.86 2014-08-11 01:40:38.000 223 21209.27 41.00 42842.32 47804.85 2014-08-11 01:40:39.000 223 21209.26 41.02 42842.33 47804.84 2014-08-11 01:40:40.000 223 21209.26 41.01 42842.33 47804.84 2014-08-11 01:40:41.000 223 21209.23 40.99 42842.33 47804.86 2014-08-11 01:40:42.000 223 21209.20 40.99 42842.30 47804.85 2014-08-11 01:40:43.000 223 21209.23 40.99 42842.31 47804.85 2014-08-11 01:40:44.000 223 21209.21 40.98 42842.35 47804.85 2014-08-11 01:40:45.000 223 21209.18 40.98 42842.37 47804.86 2014-08-11 01:40:46.000 223 21209.18 40.98 42842.38 47804.88 2014-08-11 01:40:47.000 223 21209.18 40.98 42842.40 47804.85 2014-08-11 01:40:48.000 223 21209.13 40.99 42842.35 47804.84 2014-08-11 01:40:49.000 223 21209.11 41.00 42842.31 47804.87 2014-08-11 01:40:50.000 223 21209.09 41.04 42842.35 47804.82 2014-08-11 01:40:51.000 223 21209.11 41.03 42842.36 47804.83 2014-08-11 01:40:52.000 223 21209.11 41.03 42842.37 47804.83 2014-08-11 01:40:53.000 223 21209.11 41.05 42842.33 47804.81 2014-08-11 01:40:54.000 223 21209.10 41.07 42842.32 47804.80 2014-08-11 01:40:55.000 223 21209.08 41.07 42842.31 47804.78 2014-08-11 01:40:56.000 223 21209.09 41.07 42842.28 47804.79 2014-08-11 01:40:57.000 223 21209.10 41.07 42842.29 47804.77 2014-08-11 01:40:58.000 223 21209.09 41.08 42842.27 47804.78 2014-08-11 01:40:59.000 223 21209.06 41.10 42842.28 47804.77 2014-08-11 01:41:00.000 223 21209.06 41.11 42842.26 47804.74 2014-08-11 01:41:01.000 223 21209.05 41.14 42842.28 47804.73 2014-08-11 01:41:02.000 223 21209.03 41.15 42842.30 47804.69 2014-08-11 01:41:03.000 223 21209.00 41.16 42842.29 47804.69 2014-08-11 01:41:04.000 223 21209.03 41.13 42842.32 47804.68 2014-08-11 01:41:05.000 223 21209.04 41.09 42842.32 47804.69 2014-08-11 01:41:06.000 223 21209.02 41.08 42842.30 47804.66 2014-08-11 01:41:07.000 223 21208.99 41.10 42842.28 47804.67 2014-08-11 01:41:08.000 223 21209.00 41.11 42842.28 47804.66 2014-08-11 01:41:09.000 223 21208.98 41.14 42842.27 47804.65 2014-08-11 01:41:10.000 223 21208.97 41.14 42842.26 47804.65 2014-08-11 01:41:11.000 223 21208.98 41.13 42842.28 47804.63 2014-08-11 01:41:12.000 223 21208.98 41.10 42842.26 47804.62 2014-08-11 01:41:13.000 223 21209.00 41.10 42842.27 47804.61 2014-08-11 01:41:14.000 223 21209.03 41.10 42842.26 47804.65 2014-08-11 01:41:15.000 223 21209.05 41.12 42842.27 47804.65 2014-08-11 01:41:16.000 223 21209.05 41.11 42842.29 47804.69 2014-08-11 01:41:17.000 223 21209.03 41.12 42842.31 47804.68 2014-08-11 01:41:18.000 223 21209.05 41.12 42842.29 47804.68 2014-08-11 01:41:19.000 223 21209.03 41.13 42842.33 47804.68 2014-08-11 01:41:20.000 223 21209.04 41.14 42842.28 47804.70 2014-08-11 01:41:21.000 223 21209.05 41.12 42842.29 47804.68 2014-08-11 01:41:22.000 223 21209.06 41.10 42842.29 47804.67 2014-08-11 01:41:23.000 223 21209.05 41.11 42842.31 47804.69 2014-08-11 01:41:24.000 223 21209.05 41.09 42842.30 47804.70 2014-08-11 01:41:25.000 223 21209.05 41.08 42842.29 47804.71 2014-08-11 01:41:26.000 223 21209.07 41.04 42842.31 47804.72 2014-08-11 01:41:27.000 223 21209.07 41.10 42842.33 47804.71 2014-08-11 01:41:28.000 223 21209.08 41.11 42842.34 47804.71 2014-08-11 01:41:29.000 223 21209.06 41.11 42842.32 47804.73 2014-08-11 01:41:30.000 223 21209.05 41.12 42842.33 47804.69 2014-08-11 01:41:31.000 223 21209.05 41.13 42842.30 47804.72 2014-08-11 01:41:32.000 223 21209.06 41.12 42842.33 47804.68 2014-08-11 01:41:33.000 223 21209.05 41.12 42842.30 47804.71 2014-08-11 01:41:34.000 223 21209.05 41.13 42842.31 47804.72 2014-08-11 01:41:35.000 223 21209.05 41.11 42842.33 47804.71 2014-08-11 01:41:36.000 223 21209.07 41.12 42842.32 47804.72 2014-08-11 01:41:37.000 223 21209.05 41.16 42842.33 47804.71 2014-08-11 01:41:38.000 223 21209.02 41.15 42842.32 47804.70 2014-08-11 01:41:39.000 223 21209.02 41.13 42842.31 47804.66 2014-08-11 01:41:40.000 223 21209.02 41.12 42842.32 47804.66 2014-08-11 01:41:41.000 223 21209.03 41.12 42842.31 47804.68 2014-08-11 01:41:42.000 223 21209.01 41.09 42842.32 47804.68 2014-08-11 01:41:43.000 223 21209.00 41.08 42842.31 47804.67 2014-08-11 01:41:44.000 223 21209.02 41.08 42842.33 47804.66 2014-08-11 01:41:45.000 223 21209.01 41.07 42842.33 47804.70 2014-08-11 01:41:46.000 223 21208.96 41.07 42842.35 47804.70 2014-08-11 01:41:47.000 223 21209.00 41.07 42842.32 47804.70 2014-08-11 01:41:48.000 223 21208.99 41.07 42842.30 47804.70 2014-08-11 01:41:49.000 223 21208.96 41.07 42842.28 47804.71 2014-08-11 01:41:50.000 223 21208.96 41.08 42842.28 47804.69 2014-08-11 01:41:51.000 223 21208.95 41.08 42842.31 47804.68 2014-08-11 01:41:52.000 223 21208.96 41.06 42842.28 47804.70 2014-08-11 01:41:53.000 223 21208.97 41.09 42842.29 47804.71 2014-08-11 01:41:54.000 223 21208.94 41.08 42842.26 47804.70 2014-08-11 01:41:55.000 223 21208.92 41.10 42842.26 47804.69 2014-08-11 01:41:56.000 223 21208.92 41.10 42842.29 47804.70 2014-08-11 01:41:57.000 223 21208.90 41.08 42842.29 47804.71 2014-08-11 01:41:58.000 223 21208.92 41.06 42842.27 47804.70 2014-08-11 01:41:59.000 223 21208.91 41.05 42842.27 47804.70 2014-08-11 01:42:00.000 223 21208.91 41.05 42842.33 47804.70 2014-08-11 01:42:01.000 223 21208.91 41.06 42842.31 47804.70 2014-08-11 01:42:02.000 223 21208.90 41.06 42842.34 47804.70 2014-08-11 01:42:03.000 223 21208.89 41.06 42842.33 47804.70 2014-08-11 01:42:04.000 223 21208.91 41.04 42842.34 47804.69 2014-08-11 01:42:05.000 223 21208.88 41.05 42842.29 47804.69 2014-08-11 01:42:06.000 223 21208.88 41.05 42842.31 47804.70 2014-08-11 01:42:07.000 223 21208.87 41.08 42842.28 47804.67 2014-08-11 01:42:08.000 223 21208.87 41.07 42842.30 47804.70 2014-08-11 01:42:09.000 223 21208.91 41.05 42842.28 47804.68 2014-08-11 01:42:10.000 223 21208.87 41.03 42842.29 47804.69 2014-08-11 01:42:11.000 223 21208.87 41.01 42842.34 47804.69 2014-08-11 01:42:12.000 223 21208.88 41.03 42842.35 47804.68 2014-08-11 01:42:13.000 223 21208.89 41.03 42842.37 47804.72 2014-08-11 01:42:14.000 223 21208.85 41.01 42842.38 47804.69 2014-08-11 01:42:15.000 223 21208.85 41.03 42842.35 47804.71 2014-08-11 01:42:16.000 223 21208.87 41.03 42842.35 47804.71 2014-08-11 01:42:17.000 223 21208.85 41.01 42842.35 47804.70 2014-08-11 01:42:18.000 223 21208.87 41.00 42842.36 47804.71 2014-08-11 01:42:19.000 223 21208.86 41.02 42842.32 47804.72 2014-08-11 01:42:20.000 223 21208.85 41.04 42842.33 47804.72 2014-08-11 01:42:21.000 223 21208.83 41.03 42842.35 47804.71 2014-08-11 01:42:22.000 223 21208.81 41.02 42842.37 47804.71 2014-08-11 01:42:23.000 223 21208.79 41.03 42842.35 47804.69 2014-08-11 01:42:24.000 223 21208.82 41.02 42842.35 47804.68 2014-08-11 01:42:25.000 223 21208.82 40.99 42842.37 47804.69 2014-08-11 01:42:26.000 223 21208.79 41.03 42842.31 47804.70 2014-08-11 01:42:27.000 223 21208.77 41.04 42842.34 47804.68 2014-08-11 01:42:28.000 223 21208.76 41.04 42842.36 47804.66 2014-08-11 01:42:29.000 223 21208.75 41.04 42842.33 47804.66 2014-08-11 01:42:30.000 223 21208.74 41.05 42842.36 47804.65 2014-08-11 01:42:31.000 223 21208.74 41.07 42842.34 47804.64 2014-08-11 01:42:32.000 223 21208.76 41.11 42842.30 47804.65 2014-08-11 01:42:33.000 223 21208.76 41.12 42842.31 47804.64 2014-08-11 01:42:34.000 223 21208.73 41.11 42842.29 47804.63 2014-08-11 01:42:35.000 223 21208.74 41.12 42842.28 47804.60 2014-08-11 01:42:36.000 223 21208.75 41.12 42842.29 47804.61 2014-08-11 01:42:37.000 223 21208.76 41.12 42842.29 47804.61 2014-08-11 01:42:38.000 223 21208.75 41.10 42842.29 47804.60 2014-08-11 01:42:39.000 223 21208.71 41.14 42842.27 47804.60 2014-08-11 01:42:40.000 223 21208.72 41.12 42842.28 47804.60 2014-08-11 01:42:41.000 223 21208.71 41.12 42842.28 47804.60 2014-08-11 01:42:42.000 223 21208.71 41.14 42842.30 47804.60 2014-08-11 01:42:43.000 223 21208.70 41.14 42842.34 47804.62 2014-08-11 01:42:44.000 223 21208.72 41.14 42842.35 47804.60 2014-08-11 01:42:45.000 223 21208.72 41.14 42842.32 47804.60 2014-08-11 01:42:46.000 223 21208.73 41.14 42842.31 47804.59 2014-08-11 01:42:47.000 223 21208.69 41.13 42842.33 47804.62 2014-08-11 01:42:48.000 223 21208.70 41.14 42842.31 47804.61 2014-08-11 01:42:49.000 223 21208.70 41.15 42842.34 47804.61 2014-08-11 01:42:50.000 223 21208.68 41.14 42842.37 47804.61 2014-08-11 01:42:51.000 223 21208.67 41.12 42842.34 47804.62 2014-08-11 01:42:52.000 223 21208.68 41.11 42842.33 47804.61 2014-08-11 01:42:53.000 223 21208.69 41.12 42842.34 47804.60 2014-08-11 01:42:54.000 223 21208.67 41.11 42842.35 47804.64 2014-08-11 01:42:55.000 223 21208.66 41.10 42842.38 47804.63 2014-08-11 01:42:56.000 223 21208.65 41.10 42842.39 47804.64 2014-08-11 01:42:57.000 223 21208.66 41.08 42842.37 47804.64 2014-08-11 01:42:58.000 223 21208.67 41.09 42842.39 47804.63 2014-08-11 01:42:59.000 223 21208.68 41.09 42842.36 47804.64 2014-08-11 01:43:00.000 223 21208.67 41.10 42842.40 47804.67 2014-08-11 01:43:01.000 223 21208.67 41.10 42842.37 47804.65 2014-08-11 01:43:02.000 223 21208.67 41.13 42842.39 47804.64 2014-08-11 01:43:03.000 223 21208.66 41.13 42842.37 47804.65 2014-08-11 01:43:04.000 223 21208.64 41.14 42842.38 47804.63 2014-08-11 01:43:05.000 223 21208.63 41.15 42842.37 47804.64 2014-08-11 01:43:06.000 223 21208.62 41.17 42842.34 47804.64 2014-08-11 01:43:07.000 223 21208.63 41.18 42842.39 47804.62 2014-08-11 01:43:08.000 223 21208.62 41.20 42842.40 47804.64 2014-08-11 01:43:09.000 223 21208.59 41.19 42842.41 47804.65 2014-08-11 01:43:10.000 223 21208.59 41.20 42842.38 47804.61 2014-08-11 01:43:11.000 223 21208.56 41.19 42842.37 47804.64 2014-08-11 01:43:12.000 223 21208.55 41.21 42842.37 47804.61 2014-08-11 01:43:13.000 223 21208.55 41.24 42842.37 47804.60 2014-08-11 01:43:14.000 223 21208.55 41.27 42842.40 47804.59 2014-08-11 01:43:15.000 223 21208.55 41.28 42842.38 47804.59 2014-08-11 01:43:16.000 223 21208.55 41.28 42842.33 47804.57 2014-08-11 01:43:17.000 223 21208.51 41.29 42842.36 47804.57 2014-08-11 01:43:18.000 223 21208.51 41.30 42842.36 47804.56 2014-08-11 01:43:19.000 223 21208.51 41.30 42842.35 47804.54 2014-08-11 01:43:20.000 223 21208.53 41.31 42842.32 47804.55 2014-08-11 01:43:21.000 223 21208.51 41.31 42842.30 47804.55 2014-08-11 01:43:22.000 223 21208.53 41.31 42842.30 47804.54 2014-08-11 01:43:23.000 223 21208.55 41.34 42842.29 47804.53 2014-08-11 01:43:24.000 223 21208.52 41.36 42842.31 47804.52 2014-08-11 01:43:25.000 223 21208.52 41.38 42842.27 47804.51 2014-08-11 01:43:26.000 223 21208.52 41.38 42842.29 47804.53 2014-08-11 01:43:27.000 223 21208.51 41.41 42842.30 47804.50 2014-08-11 01:43:28.000 223 21208.48 41.41 42842.32 47804.52 2014-08-11 01:43:29.000 223 21208.49 41.41 42842.31 47804.49 2014-08-11 01:43:30.000 223 21208.52 41.42 42842.32 47804.50 2014-08-11 01:43:31.000 223 21208.48 41.44 42842.29 47804.47 2014-08-11 01:43:32.000 223 21208.50 41.46 42842.29 47804.47 2014-08-11 01:43:33.000 223 21208.47 41.49 42842.28 47804.46 2014-08-11 01:43:34.000 223 21208.45 41.51 42842.24 47804.46 2014-08-11 01:43:35.000 223 21208.46 41.50 42842.26 47804.45 2014-08-11 01:43:36.000 223 21208.46 41.53 42842.29 47804.45 2014-08-11 01:43:37.000 223 21208.43 41.55 42842.27 47804.43 2014-08-11 01:43:38.000 223 21208.41 41.59 42842.26 47804.44 2014-08-11 01:43:39.000 223 21208.45 41.59 42842.25 47804.42 2014-08-11 01:43:40.000 223 21208.41 41.61 42842.26 47804.42 2014-08-11 01:43:41.000 223 21208.39 41.63 42842.28 47804.40 2014-08-11 01:43:42.000 223 21208.39 41.66 42842.26 47804.42 2014-08-11 01:43:43.000 223 21208.44 41.66 42842.28 47804.39 2014-08-11 01:43:44.000 223 21208.45 41.66 42842.25 47804.41 2014-08-11 01:43:45.000 223 21208.49 41.65 42842.23 47804.40 2014-08-11 01:43:46.000 223 21208.48 41.65 42842.24 47804.40 2014-08-11 01:43:47.000 223 21208.46 41.65 42842.24 47804.40 2014-08-11 01:43:48.000 223 21208.44 41.65 42842.22 47804.37 2014-08-11 01:43:49.000 223 21208.43 41.67 42842.18 47804.38 2014-08-11 01:43:50.000 223 21208.43 41.69 42842.23 47804.37 2014-08-11 01:43:51.000 223 21208.43 41.72 42842.25 47804.40 2014-08-11 01:43:52.000 223 21208.46 41.72 42842.23 47804.38 2014-08-11 01:43:53.000 223 21208.44 41.73 42842.23 47804.40 2014-08-11 01:43:54.000 223 21208.46 41.72 42842.21 47804.37 2014-08-11 01:43:55.000 223 21208.46 41.72 42842.22 47804.39 2014-08-11 01:43:56.000 223 21208.45 41.73 42842.21 47804.39 2014-08-11 01:43:57.000 223 21208.45 41.71 42842.21 47804.38 2014-08-11 01:43:58.000 223 21208.46 41.74 42842.19 47804.39 2014-08-11 01:43:59.000 223 21208.45 41.75 42842.19 47804.40 2014-08-11 01:44:00.000 223 21208.42 41.76 42842.21 47804.40 2014-08-11 01:44:01.000 223 21208.41 41.77 42842.20 47804.40 2014-08-11 01:44:02.000 223 21208.43 41.79 42842.21 47804.36 2014-08-11 01:44:03.000 223 21208.44 41.78 42842.21 47804.37 2014-08-11 01:44:04.000 223 21208.43 41.78 42842.21 47804.37 2014-08-11 01:44:05.000 223 21208.42 41.80 42842.24 47804.36 2014-08-11 01:44:06.000 223 21208.43 41.80 42842.20 47804.37 2014-08-11 01:44:07.000 223 21208.44 41.83 42842.20 47804.37 2014-08-11 01:44:08.000 223 21208.44 41.84 42842.19 47804.37 2014-08-11 01:44:09.000 223 21208.42 41.84 42842.19 47804.36 2014-08-11 01:44:10.000 223 21208.42 41.86 42842.15 47804.37 2014-08-11 01:44:11.000 223 21208.46 41.88 42842.18 47804.35 2014-08-11 01:44:12.000 223 21208.48 41.87 42842.15 47804.36 2014-08-11 01:44:13.000 223 21208.47 41.86 42842.13 47804.35 2014-08-11 01:44:14.000 223 21208.46 41.85 42842.18 47804.35 2014-08-11 01:44:15.000 223 21208.52 41.86 42842.18 47804.37 2014-08-11 01:44:16.000 223 21208.53 41.85 42842.19 47804.39 2014-08-11 01:44:17.000 223 21208.54 41.83 42842.19 47804.40 2014-08-11 01:44:18.000 223 21208.55 41.85 42842.18 47804.42 2014-08-11 01:44:19.000 223 21208.53 41.86 42842.17 47804.40 2014-08-11 01:44:20.000 223 21208.52 41.88 42842.19 47804.41 2014-08-11 01:44:21.000 223 21208.55 41.88 42842.19 47804.42 2014-08-11 01:44:22.000 223 21208.53 41.89 42842.15 47804.42 2014-08-11 01:44:23.000 223 21208.52 41.87 42842.17 47804.40 2014-08-11 01:44:24.000 223 21208.52 41.87 42842.17 47804.42 2014-08-11 01:44:25.000 223 21208.55 41.88 42842.16 47804.40 2014-08-11 01:44:26.000 223 21208.55 41.89 42842.16 47804.43 2014-08-11 01:44:27.000 223 21208.53 41.89 42842.16 47804.43 2014-08-11 01:44:28.000 223 21208.56 41.90 42842.15 47804.41 2014-08-11 01:44:29.000 223 21208.53 41.89 42842.18 47804.40 2014-08-11 01:44:30.000 223 21208.54 41.89 42842.17 47804.42 2014-08-11 01:44:31.000 223 21208.54 41.90 42842.17 47804.42 2014-08-11 01:44:32.000 223 21208.54 41.89 42842.20 47804.42 2014-08-11 01:44:33.000 223 21208.59 41.90 42842.16 47804.41 2014-08-11 01:44:34.000 223 21208.58 41.91 42842.16 47804.40 2014-08-11 01:44:35.000 223 21208.58 41.92 42842.17 47804.41 2014-08-11 01:44:36.000 223 21208.59 41.95 42842.19 47804.42 2014-08-11 01:44:37.000 223 21208.61 41.93 42842.16 47804.40 2014-08-11 01:44:38.000 223 21208.61 41.92 42842.16 47804.42 2014-08-11 01:44:39.000 223 21208.61 41.91 42842.17 47804.42 2014-08-11 01:44:40.000 223 21208.61 41.92 42842.19 47804.42 2014-08-11 01:44:41.000 223 21208.60 41.92 42842.21 47804.45 2014-08-11 01:44:42.000 223 21208.64 41.93 42842.19 47804.44 2014-08-11 01:44:43.000 223 21208.63 41.91 42842.18 47804.43 2014-08-11 01:44:44.000 223 21208.64 41.91 42842.19 47804.47 2014-08-11 01:44:45.000 223 21208.66 41.92 42842.19 47804.45 2014-08-11 01:44:46.000 223 21208.65 41.93 42842.21 47804.47 2014-08-11 01:44:47.000 223 21208.67 41.90 42842.24 47804.46 2014-08-11 01:44:48.000 223 21208.66 41.90 42842.22 47804.48 2014-08-11 01:44:49.000 223 21208.66 41.90 42842.21 47804.47 2014-08-11 01:44:50.000 223 21208.68 41.88 42842.21 47804.50 2014-08-11 01:44:51.000 223 21208.71 41.88 42842.23 47804.49 2014-08-11 01:44:52.000 223 21208.72 41.85 42842.25 47804.48 2014-08-11 01:44:53.000 223 21208.73 41.85 42842.23 47804.51 2014-08-11 01:44:54.000 223 21208.75 41.86 42842.22 47804.52 2014-08-11 01:44:55.000 223 21208.71 41.86 42842.22 47804.52 2014-08-11 01:44:56.000 223 21208.72 41.84 42842.24 47804.52 2014-08-11 01:44:57.000 223 21208.74 41.84 42842.24 47804.52 2014-08-11 01:44:58.000 223 21208.73 41.84 42842.25 47804.53 2014-08-11 01:44:59.000 223 21208.75 41.84 42842.26 47804.54 2014-08-11 01:45:00.000 223 21208.74 41.83 42842.26 47804.56 2014-08-11 01:45:01.000 223 21208.78 41.81 42842.24 47804.54 2014-08-11 01:45:02.000 223 21208.79 41.79 42842.26 47804.55 2014-08-11 01:45:03.000 223 21208.79 41.79 42842.31 47804.56 2014-08-11 01:45:04.000 223 21208.79 41.78 42842.31 47804.57 2014-08-11 01:45:05.000 223 21208.78 41.77 42842.26 47804.60 2014-08-11 01:45:06.000 223 21208.77 41.79 42842.27 47804.59 2014-08-11 01:45:07.000 223 21208.77 41.80 42842.28 47804.61 2014-08-11 01:45:08.000 223 21208.80 41.80 42842.29 47804.60 2014-08-11 01:45:09.000 223 21208.81 41.78 42842.30 47804.60 2014-08-11 01:45:10.000 223 21208.80 41.80 42842.30 47804.61 2014-08-11 01:45:11.000 223 21208.80 41.81 42842.27 47804.60 2014-08-11 01:45:12.000 223 21208.81 41.80 42842.31 47804.58 2014-08-11 01:45:13.000 223 21208.80 41.80 42842.27 47804.61 2014-08-11 01:45:14.000 223 21208.80 41.79 42842.27 47804.60 2014-08-11 01:45:15.000 223 21208.80 41.78 42842.30 47804.60 2014-08-11 01:45:16.000 223 21208.82 41.77 42842.32 47804.61 2014-08-11 01:45:17.000 223 21208.82 41.77 42842.31 47804.59 2014-08-11 01:45:18.000 223 21208.80 41.78 42842.31 47804.61 2014-08-11 01:45:19.000 223 21208.78 41.75 42842.30 47804.60 2014-08-11 01:45:20.000 223 21208.81 41.75 42842.30 47804.59 2014-08-11 01:45:21.000 223 21208.81 41.75 42842.26 47804.62 2014-08-11 01:45:22.000 223 21208.79 41.75 42842.28 47804.60 2014-08-11 01:45:23.000 223 21208.80 41.76 42842.27 47804.60 2014-08-11 01:45:24.000 223 21208.78 41.75 42842.28 47804.62 2014-08-11 01:45:25.000 223 21208.79 41.72 42842.29 47804.59 2014-08-11 01:45:26.000 223 21208.75 41.73 42842.30 47804.61 2014-08-11 01:45:27.000 223 21208.77 41.74 42842.28 47804.61 2014-08-11 01:45:28.000 223 21208.76 41.75 42842.25 47804.62 2014-08-11 01:45:29.000 223 21208.75 41.74 42842.27 47804.60 2014-08-11 01:45:30.000 223 21208.76 41.74 42842.32 47804.57 2014-08-11 01:45:31.000 223 21208.77 41.73 42842.27 47804.58 2014-08-11 01:45:32.000 223 21208.80 41.72 42842.25 47804.58 2014-08-11 01:45:33.000 223 21208.79 41.71 42842.26 47804.59 2014-08-11 01:45:34.000 223 21208.76 41.70 42842.24 47804.58 2014-08-11 01:45:35.000 223 21208.75 41.71 42842.21 47804.59 2014-08-11 01:45:36.000 223 21208.77 41.72 42842.26 47804.56 2014-08-11 01:45:37.000 223 21208.76 41.70 42842.26 47804.57 2014-08-11 01:45:38.000 223 21208.76 41.71 42842.25 47804.57 2014-08-11 01:45:39.000 223 21208.77 41.71 42842.25 47804.56 2014-08-11 01:45:40.000 223 21208.77 41.73 42842.25 47804.55 2014-08-11 01:45:41.000 223 21208.78 41.71 42842.25 47804.55 2014-08-11 01:45:42.000 223 21208.79 41.69 42842.23 47804.55 2014-08-11 01:45:43.000 223 21208.77 41.68 42842.22 47804.55 2014-08-11 01:45:44.000 223 21208.78 41.69 42842.23 47804.57 2014-08-11 01:45:45.000 223 21208.80 41.66 42842.24 47804.57 2014-08-11 01:45:46.000 223 21208.81 41.64 42842.22 47804.56 2014-08-11 01:45:47.000 223 21208.84 41.62 42842.26 47804.61 2014-08-11 01:45:48.000 223 21208.82 41.62 42842.26 47804.58 2014-08-11 01:45:49.000 223 21208.84 41.61 42842.24 47804.59 2014-08-11 01:45:50.000 223 21208.83 41.61 42842.23 47804.62 2014-08-11 01:45:51.000 223 21208.81 41.63 42842.23 47804.61 2014-08-11 01:45:52.000 223 21208.81 41.65 42842.23 47804.60 2014-08-11 01:45:53.000 223 21208.84 41.62 42842.19 47804.61 2014-08-11 01:45:54.000 223 21208.86 41.60 42842.24 47804.61 2014-08-11 01:45:55.000 223 21208.83 41.61 42842.26 47804.61 2014-08-11 01:45:56.000 223 21208.82 41.62 42842.24 47804.61 2014-08-11 01:45:57.000 223 21208.83 41.63 42842.27 47804.60 2014-08-11 01:45:58.000 223 21208.86 41.60 42842.26 47804.62 2014-08-11 01:45:59.000 223 21208.85 41.59 42842.30 47804.61 2014-08-11 01:46:00.000 223 21208.82 41.59 42842.29 47804.61 2014-08-11 01:46:01.000 223 21208.82 41.58 42842.25 47804.61 2014-08-11 01:46:02.000 223 21208.85 41.55 42842.25 47804.64 2014-08-11 01:46:03.000 223 21208.84 41.56 42842.24 47804.61 2014-08-11 01:46:04.000 223 21208.85 41.57 42842.27 47804.62 2014-08-11 01:46:05.000 223 21208.85 41.55 42842.26 47804.64 2014-08-11 01:46:06.000 223 21208.87 41.54 42842.26 47804.64 2014-08-11 01:46:07.000 223 21208.90 41.53 42842.28 47804.64 2014-08-11 01:46:08.000 223 21208.89 41.51 42842.28 47804.64 2014-08-11 01:46:09.000 223 21208.93 41.50 42842.26 47804.65 2014-08-11 01:46:10.000 223 21208.94 41.49 42842.25 47804.65 2014-08-11 01:46:11.000 223 21208.94 41.50 42842.26 47804.67 2014-08-11 01:46:12.000 223 21208.92 41.47 42842.27 47804.67 2014-08-11 01:46:13.000 223 21208.93 41.46 42842.26 47804.66 2014-08-11 01:46:14.000 223 21208.95 41.46 42842.29 47804.67 2014-08-11 01:46:15.000 223 21208.93 41.46 42842.30 47804.68 2014-08-11 01:46:16.000 223 21208.95 41.45 42842.31 47804.69 2014-08-11 01:46:17.000 223 21208.97 41.43 42842.32 47804.71 2014-08-11 01:46:18.000 223 21208.92 41.44 42842.33 47804.69 2014-08-11 01:46:19.000 223 21208.93 41.42 42842.33 47804.70 2014-08-11 01:46:20.000 223 21208.95 41.40 42842.32 47804.69 2014-08-11 01:46:21.000 223 21208.97 41.39 42842.32 47804.69 2014-08-11 01:46:22.000 223 21208.95 41.40 42842.31 47804.70 2014-08-11 01:46:23.000 223 21208.96 41.39 42842.29 47804.70 2014-08-11 01:46:24.000 223 21208.95 41.38 42842.30 47804.71 2014-08-11 01:46:25.000 223 21208.96 41.36 42842.31 47804.69 2014-08-11 01:46:26.000 223 21208.96 41.35 42842.31 47804.70 2014-08-11 01:46:27.000 223 21208.96 41.36 42842.30 47804.71 2014-08-11 01:46:28.000 223 21208.97 41.36 42842.30 47804.70 2014-08-11 01:46:29.000 223 21208.95 41.34 42842.31 47804.70 2014-08-11 01:46:30.000 223 21208.94 41.37 42842.31 47804.72 2014-08-11 01:46:31.000 223 21208.94 41.36 42842.32 47804.67 2014-08-11 01:46:32.000 223 21208.93 41.35 42842.32 47804.70 2014-08-11 01:46:33.000 223 21208.92 41.33 42842.32 47804.68 2014-08-11 01:46:34.000 223 21208.93 41.32 42842.35 47804.69 2014-08-11 01:46:35.000 223 21208.92 41.29 42842.33 47804.69 2014-08-11 01:46:36.000 223 21208.93 41.27 42842.33 47804.71 2014-08-11 01:46:37.000 223 21208.93 41.27 42842.30 47804.70 2014-08-11 01:46:38.000 223 21208.93 41.23 42842.29 47804.72 2014-08-11 01:46:39.000 223 21208.92 41.21 42842.30 47804.71 2014-08-11 01:46:40.000 223 21208.91 41.22 42842.34 47804.72 2014-08-11 01:46:41.000 223 21208.92 41.22 42842.36 47804.70 2014-08-11 01:46:42.000 223 21208.90 41.18 42842.35 47804.70 2014-08-11 01:46:43.000 223 21208.93 41.18 42842.32 47804.70 2014-08-11 01:46:44.000 223 21208.90 41.16 42842.34 47804.68 2014-08-11 01:46:45.000 223 21208.90 41.15 42842.34 47804.71 2014-08-11 01:46:46.000 223 21208.90 41.14 42842.36 47804.70 2014-08-11 01:46:47.000 223 21208.90 41.15 42842.35 47804.70 2014-08-11 01:46:48.000 223 21208.89 41.14 42842.34 47804.69 2014-08-11 01:46:49.000 223 21208.91 41.14 42842.36 47804.70 2014-08-11 01:46:50.000 223 21208.92 41.11 42842.35 47804.70 2014-08-11 01:46:51.000 223 21208.91 41.11 42842.35 47804.70 2014-08-11 01:46:52.000 223 21208.89 41.11 42842.37 47804.72 2014-08-11 01:46:53.000 223 21208.90 41.09 42842.40 47804.70 2014-08-11 01:46:54.000 223 21208.88 41.11 42842.38 47804.71 2014-08-11 01:46:55.000 223 21208.88 41.11 42842.38 47804.71 2014-08-11 01:46:56.000 223 21208.87 41.11 42842.38 47804.70 2014-08-11 01:46:57.000 223 21208.86 41.12 42842.39 47804.70 2014-08-11 01:46:58.000 223 21208.84 41.12 42842.39 47804.70 2014-08-11 01:46:59.000 223 21208.83 41.15 42842.36 47804.69 2014-08-11 01:47:00.000 223 21208.81 41.15 42842.35 47804.69 2014-08-11 01:47:01.000 223 21208.80 41.15 42842.32 47804.67 2014-08-11 01:47:02.000 223 21208.79 41.16 42842.32 47804.62 2014-08-11 01:47:03.000 223 21208.78 41.18 42842.30 47804.63 2014-08-11 01:47:04.000 223 21208.77 41.15 42842.27 47804.63 2014-08-11 01:47:05.000 223 21208.77 41.14 42842.30 47804.62 2014-08-11 01:47:06.000 223 21208.76 41.13 42842.31 47804.59 2014-08-11 01:47:07.000 223 21208.76 41.16 42842.30 47804.62 2014-08-11 01:47:08.000 223 21208.77 41.15 42842.29 47804.60 2014-08-11 01:47:09.000 223 21208.78 41.16 42842.33 47804.61 2014-08-11 01:47:10.000 223 21208.75 41.14 42842.30 47804.60 2014-08-11 01:47:11.000 223 21208.76 41.12 42842.29 47804.60 2014-08-11 01:47:12.000 223 21208.74 41.12 42842.29 47804.59 2014-08-11 01:47:13.000 223 21208.77 41.10 42842.29 47804.60 2014-08-11 01:47:14.000 223 21208.78 41.10 42842.33 47804.61 2014-08-11 01:47:15.000 223 21208.77 41.08 42842.34 47804.61 2014-08-11 01:47:16.000 223 21208.77 41.09 42842.38 47804.62 2014-08-11 01:47:17.000 223 21208.75 41.07 42842.36 47804.62 2014-08-11 01:47:18.000 223 21208.76 41.07 42842.37 47804.64 2014-08-11 01:47:19.000 223 21208.76 41.07 42842.36 47804.63 2014-08-11 01:47:20.000 223 21208.72 41.09 42842.35 47804.65 2014-08-11 01:47:21.000 223 21208.74 41.07 42842.34 47804.62 2014-08-11 01:47:22.000 223 21208.74 41.06 42842.35 47804.63 2014-08-11 01:47:23.000 223 21208.70 41.09 42842.35 47804.62 2014-08-11 01:47:24.000 223 21208.71 41.08 42842.33 47804.62 2014-08-11 01:47:25.000 223 21208.70 41.05 42842.37 47804.62 2014-08-11 01:47:26.000 223 21208.69 41.07 42842.33 47804.62 2014-08-11 01:47:27.000 223 21208.69 41.06 42842.34 47804.62 2014-08-11 01:47:28.000 223 21208.70 41.06 42842.35 47804.64 2014-08-11 01:47:29.000 223 21208.69 41.07 42842.36 47804.62 2014-08-11 01:47:30.000 223 21208.69 41.06 42842.33 47804.61 2014-08-11 01:47:31.000 223 21208.72 41.04 42842.34 47804.65 2014-08-11 01:47:32.000 223 21208.75 41.03 42842.34 47804.63 2014-08-11 01:47:33.000 223 21208.73 41.06 42842.37 47804.63 2014-08-11 01:47:34.000 223 21208.70 41.02 42842.38 47804.64 2014-08-11 01:47:35.000 223 21208.71 41.03 42842.37 47804.64 2014-08-11 01:47:36.000 223 21208.72 41.03 42842.38 47804.64 2014-08-11 01:47:37.000 223 21208.72 41.04 42842.35 47804.64 2014-08-11 01:47:38.000 223 21208.71 41.05 42842.40 47804.63 2014-08-11 01:47:39.000 223 21208.70 41.04 42842.34 47804.63 2014-08-11 01:47:40.000 223 21208.68 41.01 42842.35 47804.65 2014-08-11 01:47:41.000 223 21208.69 40.98 42842.35 47804.63 2014-08-11 01:47:42.000 223 21208.70 40.98 42842.36 47804.62 2014-08-11 01:47:43.000 223 21208.68 40.99 42842.39 47804.65 2014-08-11 01:47:44.000 223 21208.68 40.99 42842.39 47804.63 2014-08-11 01:47:45.000 223 21208.67 41.00 42842.37 47804.66 2014-08-11 01:47:46.000 223 21208.67 41.00 42842.39 47804.63 2014-08-11 01:47:47.000 223 21208.65 40.99 42842.38 47804.65 2014-08-11 01:47:48.000 223 21208.65 41.00 42842.39 47804.64 2014-08-11 01:47:49.000 223 21208.63 41.00 42842.39 47804.64 2014-08-11 01:47:50.000 223 21208.66 41.00 42842.38 47804.62 2014-08-11 01:47:51.000 223 21208.70 40.98 42842.40 47804.64 2014-08-11 01:47:52.000 223 21208.65 40.97 42842.38 47804.63 2014-08-11 01:47:53.000 223 21208.65 40.98 42842.37 47804.65 2014-08-11 01:47:54.000 223 21208.64 41.00 42842.37 47804.62 2014-08-11 01:47:55.000 223 21208.67 41.00 42842.37 47804.64 2014-08-11 01:47:56.000 223 21208.69 40.99 42842.38 47804.61 2014-08-11 01:47:57.000 223 21208.66 40.98 42842.42 47804.62 2014-08-11 01:47:58.000 223 21208.65 40.96 42842.40 47804.62 2014-08-11 01:47:59.000 223 21208.63 40.99 42842.39 47804.63 2014-08-11 01:48:00.000 223 21208.60 40.99 42842.40 47804.62 2014-08-11 01:48:01.000 223 21208.58 40.99 42842.39 47804.62 2014-08-11 01:48:02.000 223 21208.62 41.00 42842.42 47804.59 2014-08-11 01:48:03.000 223 21208.59 41.00 42842.39 47804.62 2014-08-11 01:48:04.000 223 21208.57 41.01 42842.39 47804.62 2014-08-11 01:48:05.000 223 21208.58 40.99 42842.38 47804.61 2014-08-11 01:48:06.000 223 21208.58 41.00 42842.35 47804.62 2014-08-11 01:48:07.000 223 21208.56 41.00 42842.35 47804.59 2014-08-11 01:48:08.000 223 21208.56 41.01 42842.40 47804.59 2014-08-11 01:48:09.000 223 21208.58 41.00 42842.41 47804.61 2014-08-11 01:48:10.000 223 21208.59 41.00 42842.38 47804.59 2014-08-11 01:48:11.000 223 21208.61 40.99 42842.38 47804.61 2014-08-11 01:48:12.000 223 21208.59 40.99 42842.39 47804.60 2014-08-11 01:48:13.000 223 21208.54 40.99 42842.38 47804.59 2014-08-11 01:48:14.000 223 21208.52 41.00 42842.36 47804.58 2014-08-11 01:48:15.000 223 21208.55 40.98 42842.37 47804.58 2014-08-11 01:48:16.000 223 21208.57 40.98 42842.38 47804.58 2014-08-11 01:48:17.000 223 21208.55 40.98 42842.36 47804.59 2014-08-11 01:48:18.000 223 21208.57 40.96 42842.39 47804.56 2014-08-11 01:48:19.000 223 21208.56 40.96 42842.38 47804.56 2014-08-11 01:48:20.000 223 21208.52 40.97 42842.38 47804.56 2014-08-11 01:48:21.000 223 21208.52 40.96 42842.40 47804.55 2014-08-11 01:48:22.000 223 21208.54 40.96 42842.39 47804.56 2014-08-11 01:48:23.000 223 21208.51 40.94 42842.38 47804.56 2014-08-11 01:48:24.000 223 21208.47 40.94 42842.37 47804.57 2014-08-11 01:48:25.000 223 21208.47 40.96 42842.37 47804.55 2014-08-11 01:48:26.000 223 21208.48 40.94 42842.40 47804.53 2014-08-11 01:48:27.000 223 21208.46 40.95 42842.43 47804.55 2014-08-11 01:48:28.000 223 21208.47 40.93 42842.42 47804.54 2014-08-11 01:48:29.000 223 21208.48 40.92 42842.41 47804.54 2014-08-11 01:48:30.000 223 21208.46 40.93 42842.38 47804.53 2014-08-11 01:48:31.000 223 21208.44 40.96 42842.37 47804.51 2014-08-11 01:48:32.000 223 21208.41 40.97 42842.37 47804.51 2014-08-11 01:48:33.000 223 21208.42 40.95 42842.35 47804.51 2014-08-11 01:48:34.000 223 21208.41 40.97 42842.36 47804.54 2014-08-11 01:48:35.000 223 21208.41 40.98 42842.33 47804.50 2014-08-11 01:48:36.000 223 21208.41 40.95 42842.36 47804.51 2014-08-11 01:48:37.000 223 21208.38 40.97 42842.37 47804.51 2014-08-11 01:48:38.000 223 21208.35 40.97 42842.38 47804.51 2014-08-11 01:48:39.000 223 21208.37 40.94 42842.37 47804.51 2014-08-11 01:48:40.000 223 21208.37 40.93 42842.38 47804.50 2014-08-11 01:48:41.000 223 21208.34 40.93 42842.40 47804.50 2014-08-11 01:48:42.000 223 21208.30 40.93 42842.40 47804.48 2014-08-11 01:48:43.000 223 21208.34 40.94 42842.38 47804.51 2014-08-11 01:48:44.000 223 21208.32 40.94 42842.40 47804.50 2014-08-11 01:48:45.000 223 21208.31 40.94 42842.39 47804.50 2014-08-11 01:48:46.000 223 21208.30 40.94 42842.42 47804.49 2014-08-11 01:48:47.000 223 21208.30 40.94 42842.40 47804.47 2014-08-11 01:48:48.000 223 21208.30 40.95 42842.39 47804.50 2014-08-11 01:48:49.000 223 21208.28 40.96 42842.40 47804.50 2014-08-11 01:48:50.000 223 21208.27 40.96 42842.42 47804.50 2014-08-11 01:48:51.000 223 21208.28 40.95 42842.39 47804.48 2014-08-11 01:48:52.000 223 21208.29 40.96 42842.41 47804.49 2014-08-11 01:48:53.000 223 21208.27 40.95 42842.42 47804.49 2014-08-11 01:48:54.000 223 21208.26 40.96 42842.43 47804.49 2014-08-11 01:48:55.000 223 21208.24 40.95 42842.41 47804.49 2014-08-11 01:48:56.000 223 21208.28 40.95 42842.38 47804.47 2014-08-11 01:48:57.000 223 21208.26 40.98 42842.39 47804.49 2014-08-11 01:48:58.000 223 21208.24 40.98 42842.38 47804.48 2014-08-11 01:48:59.000 223 21208.21 40.97 42842.38 47804.44 2014-08-11 01:49:00.000 223 21208.19 40.96 42842.38 47804.45 2014-08-11 01:49:01.000 223 21208.20 40.97 42842.36 47804.44 2014-08-11 01:49:02.000 223 21208.19 41.00 42842.36 47804.43 2014-08-11 01:49:03.000 223 21208.17 41.01 42842.38 47804.44 2014-08-11 01:49:04.000 223 21208.15 41.04 42842.34 47804.41 2014-08-11 01:49:05.000 223 21208.13 41.05 42842.30 47804.39 2014-08-11 01:49:06.000 223 21208.15 41.05 42842.29 47804.36 2014-08-11 01:49:07.000 223 21208.15 41.05 42842.28 47804.35 2014-08-11 01:49:08.000 223 21208.17 41.04 42842.32 47804.33 2014-08-11 01:49:09.000 223 21208.18 40.99 42842.35 47804.36 2014-08-11 01:49:10.000 223 21208.16 40.98 42842.36 47804.37 2014-08-11 01:49:11.000 223 21208.15 40.97 42842.38 47804.39 2014-08-11 01:49:12.000 223 21208.14 40.98 42842.34 47804.38 2014-08-11 01:49:13.000 223 21208.13 40.98 42842.37 47804.39 2014-08-11 01:49:14.000 223 21208.11 40.99 42842.38 47804.40 2014-08-11 01:49:15.000 223 21208.11 41.00 42842.34 47804.37 2014-08-11 01:49:16.000 223 21208.10 41.01 42842.36 47804.41 2014-08-11 01:49:17.000 223 21208.10 41.01 42842.37 47804.37 2014-08-11 01:49:18.000 223 21208.09 41.01 42842.36 47804.40 2014-08-11 01:49:19.000 223 21208.07 41.03 42842.33 47804.38 2014-08-11 01:49:20.000 223 21208.07 41.03 42842.33 47804.37 2014-08-11 01:49:21.000 223 21208.03 41.03 42842.34 47804.37 2014-08-11 01:49:22.000 223 21208.02 41.05 42842.36 47804.35 2014-08-11 01:49:23.000 223 21208.04 41.05 42842.38 47804.37 2014-08-11 01:49:24.000 223 21208.02 41.03 42842.35 47804.35 2014-08-11 01:49:25.000 223 21208.04 41.01 42842.36 47804.36 2014-08-11 01:49:26.000 223 21208.05 41.02 42842.34 47804.34 2014-08-11 01:49:27.000 223 21208.06 41.02 42842.36 47804.35 2014-08-11 01:49:28.000 223 21208.05 41.03 42842.37 47804.35 2014-08-11 01:49:29.000 223 21208.06 41.01 42842.38 47804.34 2014-08-11 01:49:30.000 223 21208.06 41.04 42842.37 47804.35 2014-08-11 01:49:31.000 223 21208.03 41.03 42842.37 47804.34 2014-08-11 01:49:32.000 223 21208.05 41.03 42842.36 47804.35 2014-08-11 01:49:33.000 223 21208.03 41.03 42842.36 47804.37 2014-08-11 01:49:34.000 223 21208.02 41.03 42842.40 47804.35 2014-08-11 01:49:35.000 223 21208.01 41.04 42842.38 47804.37 2014-08-11 01:49:36.000 223 21207.99 41.04 42842.38 47804.37 2014-08-11 01:49:37.000 223 21208.02 41.05 42842.38 47804.35 2014-08-11 01:49:38.000 223 21207.99 41.08 42842.38 47804.35 2014-08-11 01:49:39.000 223 21207.98 41.06 42842.37 47804.36 2014-08-11 01:49:40.000 223 21208.01 41.05 42842.39 47804.34 2014-08-11 01:49:41.000 223 21208.04 41.05 42842.37 47804.36 2014-08-11 01:49:42.000 223 21208.04 41.07 42842.40 47804.36 2014-08-11 01:49:43.000 223 21208.04 41.10 42842.40 47804.34 2014-08-11 01:49:44.000 223 21208.01 41.07 42842.38 47804.34 2014-08-11 01:49:45.000 223 21208.00 41.05 42842.37 47804.35 2014-08-11 01:49:46.000 223 21208.00 41.05 42842.36 47804.34 2014-08-11 01:49:47.000 223 21207.98 41.05 42842.35 47804.34 2014-08-11 01:49:48.000 223 21207.97 41.05 42842.37 47804.33 2014-08-11 01:49:49.000 223 21207.96 41.08 42842.38 47804.32 2014-08-11 01:49:50.000 223 21207.99 41.08 42842.37 47804.33 2014-08-11 01:49:51.000 223 21208.00 41.08 42842.35 47804.32 2014-08-11 01:49:52.000 223 21207.99 41.06 42842.34 47804.30 2014-08-11 01:49:53.000 223 21207.97 41.09 42842.32 47804.31 2014-08-11 01:49:54.000 223 21207.97 41.10 42842.34 47804.30 2014-08-11 01:49:55.000 223 21207.99 41.10 42842.32 47804.28 2014-08-11 01:49:56.000 223 21207.97 41.11 42842.34 47804.29 2014-08-11 01:49:57.000 223 21207.99 41.11 42842.35 47804.28 2014-08-11 01:49:58.000 223 21207.98 41.13 42842.33 47804.29 2014-08-11 01:49:59.000 223 21207.91 41.15 42842.34 47804.28 2014-08-11 01:50:00.000 223 21207.87 41.16 42842.31 47804.25 2014-08-11 01:50:01.000 223 21207.88 41.14 42842.33 47804.26 2014-08-11 01:50:02.000 223 21207.89 41.16 42842.31 47804.23 2014-08-11 01:50:03.000 223 21207.88 41.18 42842.30 47804.24 2014-08-11 01:50:04.000 223 21207.88 41.17 42842.31 47804.21 2014-08-11 01:50:05.000 223 21207.89 41.18 42842.29 47804.21 2014-08-11 01:50:06.000 223 21207.89 41.19 42842.27 47804.18 2014-08-11 01:50:07.000 223 21207.87 41.17 42842.26 47804.17 2014-08-11 01:50:08.000 223 21207.85 41.21 42842.27 47804.17 2014-08-11 01:50:09.000 223 21207.85 41.21 42842.24 47804.17 2014-08-11 01:50:10.000 223 21207.86 41.22 42842.24 47804.16 2014-08-11 01:50:11.000 223 21207.87 41.20 42842.24 47804.18 2014-08-11 01:50:12.000 223 21207.84 41.20 42842.24 47804.16 2014-08-11 01:50:13.000 223 21207.81 41.18 42842.25 47804.11 2014-08-11 01:50:14.000 223 21207.85 41.16 42842.28 47804.13 2014-08-11 01:50:15.000 223 21207.86 41.15 42842.28 47804.16 2014-08-11 01:50:16.000 223 21207.84 41.15 42842.26 47804.16 2014-08-11 01:50:17.000 223 21207.84 41.14 42842.28 47804.16 2014-08-11 01:50:18.000 223 21207.82 41.16 42842.30 47804.18 2014-08-11 01:50:19.000 223 21207.81 41.18 42842.32 47804.18 2014-08-11 01:50:20.000 223 21207.82 41.18 42842.29 47804.17 2014-08-11 01:50:21.000 223 21207.83 41.18 42842.30 47804.18 2014-08-11 01:50:22.000 223 21207.83 41.18 42842.30 47804.16 2014-08-11 01:50:23.000 223 21207.84 41.19 42842.28 47804.17 2014-08-11 01:50:24.000 223 21207.85 41.20 42842.30 47804.18 2014-08-11 01:50:25.000 223 21207.84 41.18 42842.29 47804.16 2014-08-11 01:50:26.000 223 21207.85 41.16 42842.26 47804.18 2014-08-11 01:50:27.000 223 21207.85 41.17 42842.29 47804.17 2014-08-11 01:50:28.000 223 21207.81 41.17 42842.27 47804.18 2014-08-11 01:50:29.000 223 21207.81 41.18 42842.26 47804.16 2014-08-11 01:50:30.000 223 21207.82 41.19 42842.30 47804.16 2014-08-11 01:50:31.000 223 21207.82 41.18 42842.30 47804.17 2014-08-11 01:50:32.000 223 21207.82 41.19 42842.26 47804.17 2014-08-11 01:50:33.000 223 21207.82 41.19 42842.29 47804.17 2014-08-11 01:50:34.000 223 21207.80 41.16 42842.32 47804.18 2014-08-11 01:50:35.000 223 21207.80 41.16 42842.29 47804.17 2014-08-11 01:50:36.000 223 21207.80 41.17 42842.30 47804.19 2014-08-11 01:50:37.000 223 21207.82 41.20 42842.30 47804.17 2014-08-11 01:50:38.000 223 21207.82 41.20 42842.30 47804.19 2014-08-11 01:50:39.000 223 21207.80 41.19 42842.31 47804.19 2014-08-11 01:50:40.000 223 21207.80 41.20 42842.32 47804.19 2014-08-11 01:50:41.000 223 21207.80 41.20 42842.31 47804.19 2014-08-11 01:50:42.000 223 21207.81 41.20 42842.29 47804.20 2014-08-11 01:50:43.000 223 21207.80 41.24 42842.29 47804.20 2014-08-11 01:50:44.000 223 21207.82 41.23 42842.35 47804.22 2014-08-11 01:50:45.000 223 21207.81 41.23 42842.35 47804.19 2014-08-11 01:50:46.000 223 21207.80 41.25 42842.33 47804.19 2014-08-11 01:50:47.000 223 21207.82 41.24 42842.34 47804.22 2014-08-11 01:50:48.000 223 21207.83 41.25 42842.33 47804.21 2014-08-11 01:50:49.000 223 21207.84 41.25 42842.38 47804.21 2014-08-11 01:50:50.000 223 21207.82 41.28 42842.38 47804.22 2014-08-11 01:50:51.000 223 21207.82 41.29 42842.35 47804.21 2014-08-11 01:50:52.000 223 21207.81 41.32 42842.31 47804.20 2014-08-11 01:50:53.000 223 21207.82 41.32 42842.34 47804.21 2014-08-11 01:50:54.000 223 21207.82 41.30 42842.33 47804.19 2014-08-11 01:50:55.000 223 21207.81 41.30 42842.34 47804.22 2014-08-11 01:50:56.000 223 21207.81 41.29 42842.34 47804.22 2014-08-11 01:50:57.000 223 21207.81 41.29 42842.34 47804.19 2014-08-11 01:50:58.000 223 21207.80 41.31 42842.35 47804.21 2014-08-11 01:50:59.000 223 21207.80 41.33 42842.34 47804.20 2014-08-11 01:51:00.000 223 21207.80 41.33 42842.33 47804.19 2014-08-11 01:51:01.000 223 21207.77 41.34 42842.33 47804.20 2014-08-11 01:51:02.000 223 21207.73 41.37 42842.32 47804.20 2014-08-11 01:51:03.000 223 21207.75 41.37 42842.32 47804.18 2014-08-11 01:51:04.000 223 21207.70 41.40 42842.32 47804.18 2014-08-11 01:51:05.000 223 21207.73 41.39 42842.32 47804.18 2014-08-11 01:51:06.000 223 21207.71 41.40 42842.28 47804.14 2014-08-11 01:51:07.000 223 21207.73 41.44 42842.29 47804.16 2014-08-11 01:51:08.000 223 21207.75 41.43 42842.30 47804.15 2014-08-11 01:51:09.000 223 21207.72 41.43 42842.27 47804.14 2014-08-11 01:51:10.000 223 21207.70 41.41 42842.27 47804.14 2014-08-11 01:51:11.000 223 21207.69 41.43 42842.27 47804.13 2014-08-11 01:51:12.000 223 21207.70 41.44 42842.30 47804.14 2014-08-11 01:51:13.000 223 21207.69 41.46 42842.31 47804.14 2014-08-11 01:51:14.000 223 21207.68 41.44 42842.31 47804.10 2014-08-11 01:51:15.000 223 21207.64 41.48 42842.30 47804.12 2014-08-11 01:51:16.000 223 21207.64 41.46 42842.29 47804.10 2014-08-11 01:51:17.000 223 21207.64 41.48 42842.28 47804.12 2014-08-11 01:51:18.000 223 21207.64 41.51 42842.27 47804.09 2014-08-11 01:51:19.000 223 21207.64 41.51 42842.29 47804.09 2014-08-11 01:51:20.000 223 21207.62 41.53 42842.29 47804.10 2014-08-11 01:51:21.000 223 21207.62 41.54 42842.26 47804.08 2014-08-11 01:51:22.000 223 21207.61 41.54 42842.27 47804.09 2014-08-11 01:51:23.000 223 21207.61 41.56 42842.27 47804.06 2014-08-11 01:51:24.000 223 21207.61 41.56 42842.27 47804.07 2014-08-11 01:51:25.000 223 21207.62 41.55 42842.23 47804.07 2014-08-11 01:51:26.000 223 21207.61 41.56 42842.25 47804.04 2014-08-11 01:51:27.000 223 21207.58 41.55 42842.26 47804.07 2014-08-11 01:51:28.000 223 21207.57 41.58 42842.25 47804.04 2014-08-11 01:51:29.000 223 21207.59 41.61 42842.26 47804.05 2014-08-11 01:51:30.000 223 21207.57 41.64 42842.26 47804.04 2014-08-11 01:51:31.000 223 21207.57 41.65 42842.26 47804.06 2014-08-11 01:51:32.000 223 21207.58 41.66 42842.28 47804.03 2014-08-11 01:51:33.000 223 21207.58 41.65 42842.26 47804.00 2014-08-11 01:51:34.000 223 21207.60 41.65 42842.24 47804.04 2014-08-11 01:51:35.000 223 21207.63 41.66 42842.23 47804.02 2014-08-11 01:51:36.000 223 21207.61 41.68 42842.26 47804.04 2014-08-11 01:51:37.000 223 21207.58 41.69 42842.23 47804.05 2014-08-11 01:51:38.000 223 21207.59 41.70 42842.24 47804.05 2014-08-11 01:51:39.000 223 21207.59 41.73 42842.25 47804.05 2014-08-11 01:51:40.000 223 21207.58 41.75 42842.24 47804.04 2014-08-11 01:51:41.000 223 21207.56 41.75 42842.26 47804.04 2014-08-11 01:51:42.000 223 21207.53 41.76 42842.24 47804.04 2014-08-11 01:51:43.000 223 21207.52 41.78 42842.22 47804.03 2014-08-11 01:51:44.000 223 21207.54 41.79 42842.23 47804.00 2014-08-11 01:51:45.000 223 21207.54 41.78 42842.23 47804.02 2014-08-11 01:51:46.000 223 21207.54 41.78 42842.22 47804.02 2014-08-11 01:51:47.000 223 21207.52 41.80 42842.23 47804.02 2014-08-11 01:51:48.000 223 21207.53 41.82 42842.19 47804.03 2014-08-11 01:51:49.000 223 21207.51 41.85 42842.20 47804.03 2014-08-11 01:51:50.000 223 21207.54 41.88 42842.21 47804.00 2014-08-11 01:51:51.000 223 21207.52 41.92 42842.19 47803.98 2014-08-11 01:51:52.000 223 21207.50 41.94 42842.15 47803.97 2014-08-11 01:51:53.000 223 21207.48 41.93 42842.20 47803.95 2014-08-11 01:51:54.000 223 21207.49 41.96 42842.19 47803.93 2014-08-11 01:51:55.000 223 21207.49 41.96 42842.17 47803.95 2014-08-11 01:51:56.000 223 21207.52 41.99 42842.17 47803.92 2014-08-11 01:51:57.000 223 21207.52 42.00 42842.18 47803.93 2014-08-11 01:51:58.000 223 21207.49 42.00 42842.14 47803.94 2014-08-11 01:51:59.000 223 21207.51 41.98 42842.15 47803.92 2014-08-11 01:52:00.000 223 21207.50 42.00 42842.15 47803.95 2014-08-11 01:52:01.000 223 21207.51 42.01 42842.17 47803.95 2014-08-11 01:52:02.000 223 21207.52 42.01 42842.18 47803.93 2014-08-11 01:52:03.000 223 21207.52 42.01 42842.18 47803.93 2014-08-11 01:52:04.000 223 21207.49 42.02 42842.20 47803.95 2014-08-11 01:52:05.000 223 21207.51 42.05 42842.19 47803.93 2014-08-11 01:52:06.000 223 21207.49 42.07 42842.16 47803.95 2014-08-11 01:52:07.000 223 21207.47 42.09 42842.16 47803.93 2014-08-11 01:52:08.000 223 21207.51 42.11 42842.15 47803.94 2014-08-11 01:52:09.000 223 21207.51 42.14 42842.14 47803.93 2014-08-11 01:52:10.000 223 21207.52 42.15 42842.15 47803.94 2014-08-11 01:52:11.000 223 21207.51 42.13 42842.15 47803.91 2014-08-11 01:52:12.000 223 21207.52 42.16 42842.15 47803.95 2014-08-11 01:52:13.000 223 21207.52 42.16 42842.14 47803.92 2014-08-11 01:52:14.000 223 21207.55 42.17 42842.11 47803.93 2014-08-11 01:52:15.000 223 21207.57 42.19 42842.13 47803.93 2014-08-11 01:52:16.000 223 21207.54 42.18 42842.13 47803.91 2014-08-11 01:52:17.000 223 21207.55 42.21 42842.12 47803.93 2014-08-11 01:52:18.000 223 21207.52 42.21 42842.13 47803.91 2014-08-11 01:52:19.000 223 21207.55 42.22 42842.13 47803.92 2014-08-11 01:52:20.000 223 21207.55 42.22 42842.14 47803.91 2014-08-11 01:52:21.000 223 21207.58 42.19 42842.17 47803.93 2014-08-11 01:52:22.000 223 21207.56 42.21 42842.15 47803.93 2014-08-11 01:52:23.000 223 21207.59 42.23 42842.14 47803.96 2014-08-11 01:52:24.000 223 21207.58 42.25 42842.18 47803.97 2014-08-11 01:52:25.000 223 21207.59 42.26 42842.16 47803.97 2014-08-11 01:52:26.000 223 21207.56 42.30 42842.15 47803.97 2014-08-11 01:52:27.000 223 21207.56 42.30 42842.15 47803.96 2014-08-11 01:52:28.000 223 21207.55 42.29 42842.14 47803.97 2014-08-11 01:52:29.000 223 21207.51 42.29 42842.15 47803.97 2014-08-11 01:52:30.000 223 21207.55 42.31 42842.18 47803.98 2014-08-11 01:52:31.000 223 21207.54 42.34 42842.18 47803.96 2014-08-11 01:52:32.000 223 21207.53 42.37 42842.19 47803.96 2014-08-11 01:52:33.000 223 21207.55 42.39 42842.17 47803.97 2014-08-11 01:52:34.000 223 21207.55 42.41 42842.15 47803.99 2014-08-11 01:52:35.000 223 21207.56 42.39 42842.17 47803.94 2014-08-11 01:52:36.000 223 21207.57 42.42 42842.18 47803.96 2014-08-11 01:52:37.000 223 21207.59 42.44 42842.19 47803.96 2014-08-11 01:52:38.000 223 21207.56 42.45 42842.16 47803.96 2014-08-11 01:52:39.000 223 21207.56 42.46 42842.15 47803.94 2014-08-11 01:52:40.000 223 21207.58 42.47 42842.12 47803.94 2014-08-11 01:52:41.000 223 21207.61 42.48 42842.13 47803.94 2014-08-11 01:52:42.000 223 21207.59 42.48 42842.14 47803.95 2014-08-11 01:52:43.000 223 21207.57 42.50 42842.19 47803.97 2014-08-11 01:52:44.000 223 21207.60 42.49 42842.18 47803.93 2014-08-11 01:52:45.000 223 21207.59 42.47 42842.15 47803.96 2014-08-11 01:52:46.000 223 21207.60 42.48 42842.17 47803.95 2014-08-11 01:52:47.000 223 21207.55 42.50 42842.17 47803.96 2014-08-11 01:52:48.000 223 21207.56 42.49 42842.17 47803.96 2014-08-11 01:52:49.000 223 21207.57 42.52 42842.17 47803.95 2014-08-11 01:52:50.000 223 21207.59 42.54 42842.12 47803.96 2014-08-11 01:52:51.000 223 21207.59 42.55 42842.15 47803.95 2014-08-11 01:52:52.000 223 21207.62 42.56 42842.15 47803.94 2014-08-11 01:52:53.000 223 21207.62 42.56 42842.17 47803.92 2014-08-11 01:52:54.000 223 21207.64 42.56 42842.15 47803.94 2014-08-11 01:52:55.000 223 21207.63 42.58 42842.12 47803.94 2014-08-11 01:52:56.000 223 21207.62 42.59 42842.12 47803.93 2014-08-11 01:52:57.000 223 21207.63 42.60 42842.12 47803.94 2014-08-11 01:52:58.000 223 21207.63 42.61 42842.14 47803.94 2014-08-11 01:52:59.000 223 21207.64 42.62 42842.10 47803.93 2014-08-11 01:53:00.000 223 21207.63 42.67 42842.11 47803.95 2014-08-11 01:53:01.000 223 21207.63 42.70 42842.11 47803.92 2014-08-11 01:53:02.000 223 21207.61 42.71 42842.09 47803.91 2014-08-11 01:53:03.000 223 21207.61 42.72 42842.11 47803.89 2014-08-11 01:53:04.000 223 21207.61 42.74 42842.09 47803.89 2014-08-11 01:53:05.000 223 21207.61 42.75 42842.07 47803.86 2014-08-11 01:53:06.000 223 21207.66 42.76 42842.10 47803.87 2014-08-11 01:53:07.000 223 21207.65 42.79 42842.09 47803.88 2014-08-11 01:53:08.000 223 21207.63 42.80 42842.06 47803.84 2014-08-11 01:53:09.000 223 21207.63 42.78 42842.04 47803.87 2014-08-11 01:53:10.000 223 21207.61 42.77 42842.05 47803.84 2014-08-11 01:53:11.000 223 21207.62 42.77 42842.06 47803.84 2014-08-11 01:53:12.000 223 21207.61 42.77 42842.07 47803.88 2014-08-11 01:53:13.000 223 21207.60 42.76 42842.07 47803.86 2014-08-11 01:53:14.000 223 21207.62 42.77 42842.05 47803.88 2014-08-11 01:53:15.000 223 21207.63 42.75 42842.07 47803.88 2014-08-11 01:53:16.000 223 21207.62 42.76 42842.07 47803.89 2014-08-11 01:53:17.000 223 21207.64 42.76 42842.08 47803.88 2014-08-11 01:53:18.000 223 21207.66 42.75 42842.06 47803.91 2014-08-11 01:53:19.000 223 21207.64 42.78 42842.07 47803.90 2014-08-11 01:53:20.000 223 21207.65 42.79 42842.08 47803.90 2014-08-11 01:53:21.000 223 21207.64 42.78 42842.06 47803.91 2014-08-11 01:53:22.000 223 21207.62 42.78 42842.08 47803.89 2014-08-11 01:53:23.000 223 21207.62 42.79 42842.11 47803.91 2014-08-11 01:53:24.000 223 21207.62 42.82 42842.07 47803.89 2014-08-11 01:53:25.000 223 21207.62 42.81 42842.09 47803.91 2014-08-11 01:53:26.000 223 21207.62 42.82 42842.08 47803.90 2014-08-11 01:53:27.000 223 21207.65 42.80 42842.07 47803.88 2014-08-11 01:53:28.000 223 21207.65 42.80 42842.11 47803.89 2014-08-11 01:53:29.000 223 21207.63 42.80 42842.09 47803.92 2014-08-11 01:53:30.000 223 21207.66 42.82 42842.09 47803.90 2014-08-11 01:53:31.000 223 21207.62 42.85 42842.11 47803.93 2014-08-11 01:53:32.000 223 21207.67 42.87 42842.10 47803.92 2014-08-11 01:53:33.000 223 21207.67 42.86 42842.11 47803.91 2014-08-11 01:53:34.000 223 21207.64 42.87 42842.10 47803.91 2014-08-11 01:53:35.000 223 21207.66 42.88 42842.08 47803.91 2014-08-11 01:53:36.000 223 21207.68 42.89 42842.11 47803.92 2014-08-11 01:53:37.000 223 21207.68 42.89 42842.13 47803.93 2014-08-11 01:53:38.000 223 21207.68 42.87 42842.07 47803.92 2014-08-11 01:53:39.000 223 21207.67 42.91 42842.07 47803.94 2014-08-11 01:53:40.000 223 21207.68 42.90 42842.08 47803.93 2014-08-11 01:53:41.000 223 21207.70 42.91 42842.09 47803.94 2014-08-11 01:53:42.000 223 21207.72 42.91 42842.11 47803.93 2014-08-11 01:53:43.000 223 21207.71 42.90 42842.12 47803.96 2014-08-11 01:53:44.000 223 21207.70 42.90 42842.14 47803.94 2014-08-11 01:53:45.000 223 21207.70 42.90 42842.09 47803.93 2014-08-11 01:53:46.000 223 21207.70 42.91 42842.08 47803.97 2014-08-11 01:53:47.000 223 21207.71 42.88 42842.09 47803.93 2014-08-11 01:53:48.000 223 21207.70 42.88 42842.08 47803.95 2014-08-11 01:53:49.000 223 21207.69 42.92 42842.10 47803.95 2014-08-11 01:53:50.000 223 21207.68 42.90 42842.10 47803.94 2014-08-11 01:53:51.000 223 21207.68 42.88 42842.08 47803.96 2014-08-11 01:53:52.000 223 21207.69 42.91 42842.09 47803.95 2014-08-11 01:53:53.000 223 21207.67 42.94 42842.09 47803.93 2014-08-11 01:53:54.000 223 21207.65 42.92 42842.12 47803.96 2014-08-11 01:53:55.000 223 21207.63 42.93 42842.11 47803.95 2014-08-11 01:53:56.000 223 21207.64 42.92 42842.13 47803.94 2014-08-11 01:53:57.000 223 21207.67 42.94 42842.13 47803.96 2014-08-11 01:53:58.000 223 21207.68 42.93 42842.12 47803.95 2014-08-11 01:53:59.000 223 21207.68 42.94 42842.09 47803.96 2014-08-11 01:54:00.000 223 21207.70 42.92 42842.11 47803.97 2014-08-11 01:54:01.000 223 21207.65 42.94 42842.09 47803.95 2014-08-11 01:54:02.000 223 21207.67 42.92 42842.11 47803.96 2014-08-11 01:54:03.000 223 21207.69 42.88 42842.11 47803.97 2014-08-11 01:54:04.000 223 21207.69 42.88 42842.12 47804.00 2014-08-11 01:54:05.000 223 21207.70 42.87 42842.13 47803.99 2014-08-11 01:54:06.000 223 21207.69 42.87 42842.15 47804.00 2014-08-11 01:54:07.000 223 21207.69 42.86 42842.17 47804.01 2014-08-11 01:54:08.000 223 21207.66 42.87 42842.16 47804.02 2014-08-11 01:54:09.000 223 21207.68 42.86 42842.16 47804.03 2014-08-11 01:54:10.000 223 21207.70 42.85 42842.15 47804.03 2014-08-11 01:54:11.000 223 21207.70 42.85 42842.17 47804.04 2014-08-11 01:54:12.000 223 21207.70 42.85 42842.19 47804.04 2014-08-11 01:54:13.000 223 21207.67 42.92 42842.17 47804.05 2014-08-11 01:54:14.000 223 21207.68 42.94 42842.18 47804.02 2014-08-11 01:54:15.000 223 21207.67 42.93 42842.19 47804.01 2014-08-11 01:54:16.000 223 21207.66 42.95 42842.19 47803.98 2014-08-11 01:54:17.000 223 21207.64 42.94 42842.17 47803.97 2014-08-11 01:54:18.000 223 21207.64 42.96 42842.14 47803.95 2014-08-11 01:54:19.000 223 21207.64 42.95 42842.15 47803.97 2014-08-11 01:54:20.000 223 21207.63 42.94 42842.15 47803.95 2014-08-11 01:54:21.000 223 21207.67 42.91 42842.15 47803.94 2014-08-11 01:54:22.000 223 21207.67 42.91 42842.14 47804.00 2014-08-11 01:54:23.000 223 21207.68 42.89 42842.10 47803.96 2014-08-11 01:54:24.000 223 21207.68 42.89 42842.13 47803.97 2014-08-11 01:54:25.000 223 21207.68 42.89 42842.14 47803.97 2014-08-11 01:54:26.000 223 21207.68 42.91 42842.16 47804.00 2014-08-11 01:54:27.000 223 21207.70 42.91 42842.15 47803.99 2014-08-11 01:54:28.000 223 21207.70 42.89 42842.16 47804.03 2014-08-11 01:54:29.000 223 21207.71 42.89 42842.15 47804.03 2014-08-11 01:54:30.000 223 21207.74 42.89 42842.17 47804.02 2014-08-11 01:54:31.000 223 21207.77 42.88 42842.17 47804.03 2014-08-11 01:54:32.000 223 21207.76 42.88 42842.19 47804.07 2014-08-11 01:54:33.000 223 21207.76 42.88 42842.21 47804.04 2014-08-11 01:54:34.000 223 21207.75 42.88 42842.21 47804.05 2014-08-11 01:54:35.000 223 21207.77 42.86 42842.21 47804.07 2014-08-11 01:54:36.000 223 21207.77 42.87 42842.18 47804.05 2014-08-11 01:54:37.000 223 21207.77 42.90 42842.18 47804.06 2014-08-11 01:54:38.000 223 21207.79 42.88 42842.22 47804.07 2014-08-11 01:54:39.000 223 21207.82 42.85 42842.22 47804.07 2014-08-11 01:54:40.000 223 21207.83 42.85 42842.18 47804.08 2014-08-11 01:54:41.000 223 21207.83 42.87 42842.16 47804.07 2014-08-11 01:54:42.000 223 21207.81 42.87 42842.17 47804.07 2014-08-11 01:54:43.000 223 21207.84 42.83 42842.17 47804.10 2014-08-11 01:54:44.000 223 21207.83 42.82 42842.20 47804.11 2014-08-11 01:54:45.000 223 21207.82 42.83 42842.19 47804.08 2014-08-11 01:54:46.000 223 21207.82 42.83 42842.21 47804.11 2014-08-11 01:54:47.000 223 21207.80 42.84 42842.20 47804.11 2014-08-11 01:54:48.000 223 21207.81 42.82 42842.21 47804.12 2014-08-11 01:54:49.000 223 21207.80 42.82 42842.24 47804.11 2014-08-11 01:54:50.000 223 21207.80 42.82 42842.24 47804.13 2014-08-11 01:54:51.000 223 21207.82 42.82 42842.21 47804.12 2014-08-11 01:54:52.000 223 21207.83 42.81 42842.21 47804.12 2014-08-11 01:54:53.000 223 21207.82 42.80 42842.25 47804.17 2014-08-11 01:54:54.000 223 21207.85 42.80 42842.27 47804.14 2014-08-11 01:54:55.000 223 21207.85 42.78 42842.25 47804.15 2014-08-11 01:54:56.000 223 21207.86 42.77 42842.26 47804.15 2014-08-11 01:54:57.000 223 21207.88 42.81 42842.26 47804.17 2014-08-11 01:54:58.000 223 21207.89 42.80 42842.26 47804.17 2014-08-11 01:54:59.000 223 21207.86 42.79 42842.23 47804.17 2014-08-11 01:55:00.000 223 21207.88 42.77 42842.24 47804.18 2014-08-11 01:55:01.000 223 21207.85 42.76 42842.25 47804.18 2014-08-11 01:55:02.000 223 21207.85 42.76 42842.26 47804.19 2014-08-11 01:55:03.000 223 21207.90 42.74 42842.29 47804.18 2014-08-11 01:55:04.000 223 21207.91 42.75 42842.29 47804.20 2014-08-11 01:55:05.000 223 21207.93 42.74 42842.26 47804.21 2014-08-11 01:55:06.000 223 21207.93 42.73 42842.27 47804.22 2014-08-11 01:55:07.000 223 21207.94 42.71 42842.32 47804.22 2014-08-11 01:55:08.000 223 21207.94 42.70 42842.35 47804.22 2014-08-11 01:55:09.000 223 21207.93 42.70 42842.34 47804.23 2014-08-11 01:55:10.000 223 21207.91 42.69 42842.32 47804.23 2014-08-11 01:55:11.000 223 21207.90 42.68 42842.32 47804.24 2014-08-11 01:55:12.000 223 21207.92 42.64 42842.30 47804.24 2014-08-11 01:55:13.000 223 21207.89 42.63 42842.36 47804.24 2014-08-11 01:55:14.000 223 21207.92 42.63 42842.34 47804.25 2014-08-11 01:55:15.000 223 21207.92 42.64 42842.33 47804.26 2014-08-11 01:55:16.000 223 21207.91 42.64 42842.36 47804.27 2014-08-11 01:55:17.000 223 21207.92 42.62 42842.40 47804.29 2014-08-11 01:55:18.000 223 21207.90 42.63 42842.36 47804.27 2014-08-11 01:55:19.000 223 21207.91 42.64 42842.36 47804.28 2014-08-11 01:55:20.000 223 21207.91 42.63 42842.40 47804.28 2014-08-11 01:55:21.000 223 21207.92 42.63 42842.40 47804.30 2014-08-11 01:55:22.000 223 21207.96 42.65 42842.40 47804.27 2014-08-11 01:55:23.000 223 21207.96 42.65 42842.42 47804.30 2014-08-11 01:55:24.000 223 21207.98 42.66 42842.40 47804.29 2014-08-11 01:55:25.000 223 21207.99 42.65 42842.39 47804.29 2014-08-11 01:55:26.000 223 21208.02 42.63 42842.40 47804.31 2014-08-11 01:55:27.000 223 21208.02 42.60 42842.39 47804.34 2014-08-11 01:55:28.000 223 21208.04 42.59 42842.40 47804.33 2014-08-11 01:55:29.000 223 21208.03 42.58 42842.40 47804.37 2014-08-11 01:55:30.000 223 21208.04 42.56 42842.44 47804.37 2014-08-11 01:55:31.000 223 21208.04 42.57 42842.42 47804.39 2014-08-11 01:55:32.000 223 21208.09 42.60 42842.43 47804.42 2014-08-11 01:55:33.000 223 21208.07 42.60 42842.44 47804.41 2014-08-11 01:55:34.000 223 21208.09 42.60 42842.41 47804.40 2014-08-11 01:55:35.000 223 21208.12 42.59 42842.42 47804.38 2014-08-11 01:55:36.000 223 21208.10 42.61 42842.44 47804.41 2014-08-11 01:55:37.000 223 21208.11 42.60 42842.44 47804.42 2014-08-11 01:55:38.000 223 21208.11 42.58 42842.40 47804.44 2014-08-11 01:55:39.000 223 21208.13 42.56 42842.36 47804.39 2014-08-11 01:55:40.000 223 21208.15 42.58 42842.37 47804.40 2014-08-11 01:55:41.000 223 21208.16 42.56 42842.37 47804.43 2014-08-11 01:55:42.000 223 21208.16 42.56 42842.39 47804.43 2014-08-11 01:55:43.000 223 21208.17 42.58 42842.41 47804.42 2014-08-11 01:55:44.000 223 21208.16 42.57 42842.43 47804.40 2014-08-11 01:55:45.000 223 21208.15 42.56 42842.40 47804.41 2014-08-11 01:55:46.000 223 21208.14 42.55 42842.40 47804.42 2014-08-11 01:55:47.000 223 21208.17 42.53 42842.39 47804.42 2014-08-11 01:55:48.000 223 21208.20 42.51 42842.39 47804.43 2014-08-11 01:55:49.000 223 21208.21 42.52 42842.39 47804.42 2014-08-11 01:55:50.000 223 21208.21 42.54 42842.39 47804.44 2014-08-11 01:55:51.000 223 21208.20 42.51 42842.40 47804.44 2014-08-11 01:55:52.000 223 21208.23 42.49 42842.39 47804.45 2014-08-11 01:55:53.000 223 21208.24 42.53 42842.39 47804.44 2014-08-11 01:55:54.000 223 21208.24 42.52 42842.40 47804.45 2014-08-11 01:55:55.000 223 21208.22 42.51 42842.44 47804.46 2014-08-11 01:55:56.000 223 21208.25 42.51 42842.41 47804.47 2014-08-11 01:55:57.000 223 21208.25 42.50 42842.39 47804.47 2014-08-11 01:55:58.000 223 21208.28 42.51 42842.37 47804.48 2014-08-11 01:55:59.000 223 21208.26 42.50 42842.43 47804.48 2014-08-11 01:56:00.000 223 21208.28 42.49 42842.41 47804.44 2014-08-11 01:56:01.000 223 21208.27 42.52 42842.41 47804.46 2014-08-11 01:56:02.000 223 21208.23 42.54 42842.40 47804.48 2014-08-11 01:56:03.000 223 21208.23 42.54 42842.37 47804.45 2014-08-11 01:56:04.000 223 21208.25 42.54 42842.37 47804.43 2014-08-11 01:56:05.000 223 21208.25 42.49 42842.40 47804.46 2014-08-11 01:56:06.000 223 21208.25 42.44 42842.39 47804.45 2014-08-11 01:56:07.000 223 21208.27 42.47 42842.41 47804.49 2014-08-11 01:56:08.000 223 21208.26 42.49 42842.40 47804.47 2014-08-11 01:56:09.000 223 21208.29 42.49 42842.40 47804.48 2014-08-11 01:56:10.000 223 21208.26 42.48 42842.38 47804.48 2014-08-11 01:56:11.000 223 21208.25 42.48 42842.37 47804.46 2014-08-11 01:56:12.000 223 21208.29 42.46 42842.34 47804.46 2014-08-11 01:56:13.000 223 21208.34 42.43 42842.39 47804.49 2014-08-11 01:56:14.000 223 21208.35 42.42 42842.38 47804.49 2014-08-11 01:56:15.000 223 21208.35 42.42 42842.41 47804.51 2014-08-11 01:56:16.000 223 21208.38 42.41 42842.41 47804.54 2014-08-11 01:56:17.000 223 21208.37 42.38 42842.45 47804.55 2014-08-11 01:56:18.000 223 21208.41 42.37 42842.41 47804.58 2014-08-11 01:56:19.000 223 21208.43 42.36 42842.45 47804.60 2014-08-11 01:56:20.000 223 21208.41 42.35 42842.47 47804.64 2014-08-11 01:56:21.000 223 21208.44 42.33 42842.49 47804.63 2014-08-11 01:56:22.000 223 21208.45 42.31 42842.54 47804.67 2014-08-11 01:56:23.000 223 21208.46 42.32 42842.53 47804.65 2014-08-11 01:56:24.000 223 21208.48 42.32 42842.53 47804.71 2014-08-11 01:56:25.000 223 21208.52 42.31 42842.54 47804.72 2014-08-11 01:56:26.000 223 21208.53 42.30 42842.59 47804.73 2014-08-11 01:56:27.000 223 21208.55 42.29 42842.58 47804.71 2014-08-11 01:56:28.000 223 21208.56 42.30 42842.58 47804.75 2014-08-11 01:56:29.000 223 21208.57 42.28 42842.57 47804.76 2014-08-11 01:56:30.000 223 21208.56 42.25 42842.59 47804.76 2014-08-11 01:56:31.000 223 21208.56 42.25 42842.59 47804.77 2014-08-11 01:56:32.000 223 21208.57 42.26 42842.59 47804.81 2014-08-11 01:56:33.000 223 21208.61 42.25 42842.61 47804.80 2014-08-11 01:56:34.000 223 21208.62 42.21 42842.63 47804.81 2014-08-11 01:56:35.000 223 21208.64 42.18 42842.65 47804.82 2014-08-11 01:56:36.000 223 21208.63 42.20 42842.64 47804.84 2014-08-11 01:56:37.000 223 21208.59 42.21 42842.64 47804.83 2014-08-11 01:56:38.000 223 21208.58 42.23 42842.63 47804.85 2014-08-11 01:56:39.000 223 21208.58 42.22 42842.62 47804.83 2014-08-11 01:56:40.000 223 21208.56 42.26 42842.63 47804.85 2014-08-11 01:56:41.000 223 21208.53 42.33 42842.61 47804.78 2014-08-11 01:56:42.000 223 21208.53 42.35 42842.56 47804.76 2014-08-11 01:56:43.000 223 21208.51 42.36 42842.53 47804.72 2014-08-11 01:56:44.000 223 21208.54 42.34 42842.47 47804.70 2014-08-11 01:56:45.000 223 21208.56 42.33 42842.44 47804.65 2014-08-11 01:56:46.000 223 21208.55 42.34 42842.47 47804.64 2014-08-11 01:56:47.000 223 21208.53 42.34 42842.47 47804.65 2014-08-11 01:56:48.000 223 21208.51 42.34 42842.45 47804.65 2014-08-11 01:56:49.000 223 21208.55 42.34 42842.47 47804.62 2014-08-11 01:56:50.000 223 21208.54 42.33 42842.45 47804.67 2014-08-11 01:56:51.000 223 21208.56 42.34 42842.45 47804.64 2014-08-11 01:56:52.000 223 21208.57 42.34 42842.48 47804.64 2014-08-11 01:56:53.000 223 21208.56 42.31 42842.46 47804.63 2014-08-11 01:56:54.000 223 21208.60 42.29 42842.46 47804.65 2014-08-11 01:56:55.000 223 21208.61 42.28 42842.45 47804.65 2014-08-11 01:56:56.000 223 21208.59 42.30 42842.47 47804.64 2014-08-11 01:56:57.000 223 21208.62 42.27 42842.44 47804.66 2014-08-11 01:56:58.000 223 21208.62 42.27 42842.44 47804.66 2014-08-11 01:56:59.000 223 21208.61 42.26 42842.46 47804.67 2014-08-11 01:57:00.000 223 21208.62 42.23 42842.44 47804.67 2014-08-11 01:57:01.000 223 21208.63 42.24 42842.46 47804.69 2014-08-11 01:57:02.000 223 21208.64 42.23 42842.46 47804.68 2014-08-11 01:57:03.000 223 21208.67 42.23 42842.48 47804.69 2014-08-11 01:57:04.000 223 21208.65 42.24 42842.46 47804.70 2014-08-11 01:57:05.000 223 21208.63 42.20 42842.46 47804.71 2014-08-11 01:57:06.000 223 21208.66 42.21 42842.49 47804.72 2014-08-11 01:57:07.000 223 21208.69 42.22 42842.50 47804.70 2014-08-11 01:57:08.000 223 21208.68 42.23 42842.50 47804.70 2014-08-11 01:57:09.000 223 21208.69 42.23 42842.47 47804.74 2014-08-11 01:57:10.000 223 21208.70 42.21 42842.48 47804.71 2014-08-11 01:57:11.000 223 21208.71 42.20 42842.50 47804.71 2014-08-11 01:57:12.000 223 21208.68 42.20 42842.46 47804.71 2014-08-11 01:57:13.000 223 21208.70 42.18 42842.45 47804.73 2014-08-11 01:57:14.000 223 21208.69 42.18 42842.47 47804.71 2014-08-11 01:57:15.000 223 21208.69 42.15 42842.48 47804.70 2014-08-11 01:57:16.000 223 21208.69 42.14 42842.50 47804.71 2014-08-11 01:57:17.000 223 21208.67 42.17 42842.48 47804.73 2014-08-11 01:57:18.000 223 21208.65 42.21 42842.49 47804.68 2014-08-11 01:57:19.000 223 21208.62 42.26 42842.43 47804.69 2014-08-11 01:57:20.000 223 21208.63 42.24 42842.36 47804.64 2014-08-11 01:57:21.000 223 21208.64 42.24 42842.38 47804.60 2014-08-11 01:57:22.000 223 21208.63 42.24 42842.39 47804.59 2014-08-11 01:57:23.000 223 21208.61 42.22 42842.34 47804.60 2014-08-11 01:57:24.000 223 21208.62 42.21 42842.35 47804.60 2014-08-11 01:57:25.000 223 21208.63 42.20 42842.36 47804.60 2014-08-11 01:57:26.000 223 21208.64 42.17 42842.36 47804.60 2014-08-11 01:57:27.000 223 21208.62 42.13 42842.43 47804.62 2014-08-11 01:57:28.000 223 21208.62 42.09 42842.43 47804.64 2014-08-11 01:57:29.000 223 21208.64 42.07 42842.46 47804.65 2014-08-11 01:57:30.000 223 21208.66 42.05 42842.46 47804.70 2014-08-11 01:57:31.000 223 21208.65 42.07 42842.44 47804.70 2014-08-11 01:57:32.000 223 21208.66 42.10 42842.44 47804.70 2014-08-11 01:57:33.000 223 21208.67 42.09 42842.44 47804.71 2014-08-11 01:57:34.000 223 21208.69 42.07 42842.48 47804.71 2014-08-11 01:57:35.000 223 21208.69 42.08 42842.46 47804.70 2014-08-11 01:57:36.000 223 21208.69 42.08 42842.47 47804.73 2014-08-11 01:57:37.000 223 21208.69 42.09 42842.47 47804.72 2014-08-11 01:57:38.000 223 21208.70 42.10 42842.46 47804.73 2014-08-11 01:57:39.000 223 21208.67 42.10 42842.45 47804.73 2014-08-11 01:57:40.000 223 21208.71 42.08 42842.43 47804.75 2014-08-11 01:57:41.000 223 21208.70 42.10 42842.44 47804.71 2014-08-11 01:57:42.000 223 21208.71 42.12 42842.44 47804.75 2014-08-11 01:57:43.000 223 21208.71 42.12 42842.47 47804.73 2014-08-11 01:57:44.000 223 21208.67 42.11 42842.47 47804.73 2014-08-11 01:57:45.000 223 21208.69 42.12 42842.45 47804.72 2014-08-11 01:57:46.000 223 21208.70 42.14 42842.45 47804.72 2014-08-11 01:57:47.000 223 21208.72 42.12 42842.44 47804.73 2014-08-11 01:57:48.000 223 21208.71 42.10 42842.46 47804.73 2014-08-11 01:57:49.000 223 21208.73 42.09 42842.45 47804.74 2014-08-11 01:57:50.000 223 21208.74 42.08 42842.45 47804.73 2014-08-11 01:57:51.000 223 21208.73 42.09 42842.45 47804.75 2014-08-11 01:57:52.000 223 21208.73 42.09 42842.48 47804.77 2014-08-11 01:57:53.000 223 21208.71 42.10 42842.51 47804.75 2014-08-11 01:57:54.000 223 21208.71 42.10 42842.51 47804.74 2014-08-11 01:57:55.000 223 21208.72 42.07 42842.48 47804.78 2014-08-11 01:57:56.000 223 21208.71 42.09 42842.51 47804.77 2014-08-11 01:57:57.000 223 21208.72 42.11 42842.49 47804.77 2014-08-11 01:57:58.000 223 21208.71 42.13 42842.49 47804.73 2014-08-11 01:57:59.000 223 21208.72 42.16 42842.48 47804.77 2014-08-11 01:58:00.000 223 21208.74 42.13 42842.48 47804.76 2014-08-11 01:58:01.000 223 21208.71 42.10 42842.50 47804.75 2014-08-11 01:58:02.000 223 21208.71 42.08 42842.52 47804.78 2014-08-11 01:58:03.000 223 21208.74 42.08 42842.52 47804.77 2014-08-11 01:58:04.000 223 21208.74 42.09 42842.50 47804.79 2014-08-11 01:58:05.000 223 21208.74 42.06 42842.53 47804.81 2014-08-11 01:58:06.000 223 21208.76 42.09 42842.58 47804.81 2014-08-11 01:58:07.000 223 21208.72 42.09 42842.56 47804.80 2014-08-11 01:58:08.000 223 21208.76 42.08 42842.54 47804.84 2014-08-11 01:58:09.000 223 21208.73 42.10 42842.57 47804.82 2014-08-11 01:58:10.000 223 21208.75 42.09 42842.58 47804.84 2014-08-11 01:58:11.000 223 21208.73 42.11 42842.55 47804.82 2014-08-11 01:58:12.000 223 21208.73 42.10 42842.54 47804.82 2014-08-11 01:58:13.000 223 21208.73 42.11 42842.52 47804.80 2014-08-11 01:58:14.000 223 21208.73 42.13 42842.51 47804.81 2014-08-11 01:58:15.000 223 21208.74 42.12 42842.53 47804.80 2014-08-11 01:58:16.000 223 21208.75 42.12 42842.53 47804.80 2014-08-11 01:58:17.000 223 21208.72 42.12 42842.51 47804.78 2014-08-11 01:58:18.000 223 21208.72 42.13 42842.50 47804.77 2014-08-11 01:58:19.000 223 21208.72 42.15 42842.49 47804.79 2014-08-11 01:58:20.000 223 21208.73 42.14 42842.49 47804.77 2014-08-11 01:58:21.000 223 21208.74 42.14 42842.49 47804.78 2014-08-11 01:58:22.000 223 21208.71 42.13 42842.49 47804.75 2014-08-11 01:58:23.000 223 21208.72 42.14 42842.48 47804.76 2014-08-11 01:58:24.000 223 21208.71 42.14 42842.49 47804.75 2014-08-11 01:58:25.000 223 21208.72 42.16 42842.50 47804.75 2014-08-11 01:58:26.000 223 21208.74 42.17 42842.53 47804.74 2014-08-11 01:58:27.000 223 21208.75 42.17 42842.53 47804.75 2014-08-11 01:58:28.000 223 21208.74 42.15 42842.52 47804.73 2014-08-11 01:58:29.000 223 21208.71 42.16 42842.53 47804.72 2014-08-11 01:58:30.000 223 21208.73 42.17 42842.53 47804.74 2014-08-11 01:58:31.000 223 21208.73 42.17 42842.52 47804.73 2014-08-11 01:58:32.000 223 21208.73 42.17 42842.52 47804.71 2014-08-11 01:58:33.000 223 21208.71 42.16 42842.52 47804.71 2014-08-11 01:58:34.000 223 21208.72 42.17 42842.51 47804.71 2014-08-11 01:58:35.000 223 21208.73 42.16 42842.50 47804.71 2014-08-11 01:58:36.000 223 21208.73 42.16 42842.47 47804.70 2014-08-11 01:58:37.000 223 21208.73 42.16 42842.50 47804.71 2014-08-11 01:58:38.000 223 21208.74 42.14 42842.52 47804.70 2014-08-11 01:58:39.000 223 21208.71 42.15 42842.48 47804.72 2014-08-11 01:58:40.000 223 21208.72 42.16 42842.49 47804.68 2014-08-11 01:58:41.000 223 21208.73 42.14 42842.50 47804.69 2014-08-11 01:58:42.000 223 21208.74 42.12 42842.47 47804.70 2014-08-11 01:58:43.000 223 21208.72 42.12 42842.46 47804.68 2014-08-11 01:58:44.000 223 21208.71 42.14 42842.48 47804.67 2014-08-11 01:58:45.000 223 21208.69 42.17 42842.51 47804.66 2014-08-11 01:58:46.000 223 21208.66 42.16 42842.51 47804.68 2014-08-11 01:58:47.000 223 21208.67 42.16 42842.51 47804.69 2014-08-11 01:58:48.000 223 21208.66 42.15 42842.50 47804.67 2014-08-11 01:58:49.000 223 21208.65 42.16 42842.47 47804.67 2014-08-11 01:58:50.000 223 21208.67 42.15 42842.47 47804.67 2014-08-11 01:58:51.000 223 21208.68 42.13 42842.47 47804.66 2014-08-11 01:58:52.000 223 21208.67 42.12 42842.47 47804.66 2014-08-11 01:58:53.000 223 21208.64 42.11 42842.49 47804.68 2014-08-11 01:58:54.000 223 21208.68 42.11 42842.46 47804.68 2014-08-11 01:58:55.000 223 21208.68 42.12 42842.46 47804.68 2014-08-11 01:58:56.000 223 21208.68 42.09 42842.47 47804.68 2014-08-11 01:58:57.000 223 21208.65 42.08 42842.51 47804.70 2014-08-11 01:58:58.000 223 21208.67 42.05 42842.49 47804.69 2014-08-11 01:58:59.000 223 21208.68 42.04 42842.49 47804.70 2014-08-11 01:59:00.000 223 21208.66 42.06 42842.51 47804.71 2014-08-11 01:59:01.000 223 21208.66 42.07 42842.48 47804.70 2014-08-11 01:59:02.000 223 21208.62 42.06 42842.45 47804.69 2014-08-11 01:59:03.000 223 21208.63 42.04 42842.48 47804.67 2014-08-11 01:59:04.000 223 21208.60 42.03 42842.50 47804.67 2014-08-11 01:59:05.000 223 21208.58 42.01 42842.46 47804.69 2014-08-11 01:59:06.000 223 21208.58 42.01 42842.46 47804.68 2014-08-11 01:59:07.000 223 21208.57 42.01 42842.49 47804.69 2014-08-11 01:59:08.000 223 21208.55 42.01 42842.49 47804.69 2014-08-11 01:59:09.000 223 21208.53 42.05 42842.47 47804.69 2014-08-11 01:59:10.000 223 21208.57 42.06 42842.46 47804.66 2014-08-11 01:59:11.000 223 21208.56 42.04 42842.43 47804.66 2014-08-11 01:59:12.000 223 21208.53 42.08 42842.42 47804.64 2014-08-11 01:59:13.000 223 21208.52 42.10 42842.43 47804.63 2014-08-11 01:59:14.000 223 21208.57 42.12 42842.40 47804.63 2014-08-11 01:59:15.000 223 21208.55 42.11 42842.38 47804.60 2014-08-11 01:59:16.000 223 21208.58 42.06 42842.39 47804.59 2014-08-11 01:59:17.000 223 21208.61 41.97 42842.42 47804.61 2014-08-11 01:59:18.000 223 21208.63 41.95 42842.44 47804.64 2014-08-11 01:59:19.000 223 21208.64 41.93 42842.47 47804.69 2014-08-11 01:59:20.000 223 21208.62 41.91 42842.48 47804.72 2014-08-11 01:59:21.000 223 21208.60 41.92 42842.48 47804.70 2014-08-11 01:59:22.000 223 21208.59 41.94 42842.51 47804.72 2014-08-11 01:59:23.000 223 21208.60 41.94 42842.52 47804.75 2014-08-11 01:59:24.000 223 21208.58 41.94 42842.55 47804.74 2014-08-11 01:59:25.000 223 21208.62 41.96 42842.53 47804.75 2014-08-11 01:59:26.000 223 21208.62 41.96 42842.54 47804.76 2014-08-11 01:59:27.000 223 21208.61 41.96 42842.52 47804.75 2014-08-11 01:59:28.000 223 21208.62 41.98 42842.51 47804.76 2014-08-11 01:59:29.000 223 21208.64 41.99 42842.51 47804.75 2014-08-11 01:59:30.000 223 21208.61 41.98 42842.50 47804.75 2014-08-11 01:59:31.000 223 21208.61 41.99 42842.51 47804.74 2014-08-11 01:59:32.000 223 21208.63 42.02 42842.49 47804.73 2014-08-11 01:59:33.000 223 21208.63 42.01 42842.49 47804.75 2014-08-11 01:59:34.000 223 21208.65 42.01 42842.48 47804.71 2014-08-11 01:59:35.000 223 21208.60 42.00 42842.48 47804.70 2014-08-11 01:59:36.000 223 21208.60 42.01 42842.47 47804.72 2014-08-11 01:59:37.000 223 21208.64 41.99 42842.48 47804.72 2014-08-11 01:59:38.000 223 21208.62 42.00 42842.49 47804.73 2014-08-11 01:59:39.000 223 21208.58 42.02 42842.49 47804.71 2014-08-11 01:59:40.000 223 21208.62 41.99 42842.48 47804.71 2014-08-11 01:59:41.000 223 21208.63 41.99 42842.48 47804.71 2014-08-11 01:59:42.000 223 21208.62 42.01 42842.51 47804.72 2014-08-11 01:59:43.000 223 21208.60 41.96 42842.48 47804.70 2014-08-11 01:59:44.000 223 21208.61 41.97 42842.50 47804.74 2014-08-11 01:59:45.000 223 21208.63 41.97 42842.48 47804.72 2014-08-11 01:59:46.000 223 21208.61 41.98 42842.48 47804.73 2014-08-11 01:59:47.000 223 21208.61 41.97 42842.53 47804.70 2014-08-11 01:59:48.000 223 21208.61 41.96 42842.50 47804.69 2014-08-11 01:59:49.000 223 21208.59 41.96 42842.50 47804.73 2014-08-11 01:59:50.000 223 21208.60 41.97 42842.51 47804.70 2014-08-11 01:59:51.000 223 21208.61 41.97 42842.46 47804.72 2014-08-11 01:59:52.000 223 21208.59 41.98 42842.45 47804.72 2014-08-11 01:59:53.000 223 21208.60 41.97 42842.50 47804.70 2014-08-11 01:59:54.000 223 21208.61 41.96 42842.49 47804.72 2014-08-11 01:59:55.000 223 21208.59 41.97 42842.47 47804.72 2014-08-11 01:59:56.000 223 21208.57 41.97 42842.52 47804.73 2014-08-11 01:59:57.000 223 21208.62 41.95 42842.50 47804.72 2014-08-11 01:59:58.000 223 21208.61 41.95 42842.50 47804.72 2014-08-11 01:59:59.000 223 21208.62 41.95 42842.53 47804.73 2014-08-11 02:00:00.000 223 21208.63 41.99 42842.51 47804.73 2014-08-11 02:00:01.000 223 21208.66 41.99 42842.49 47804.73 2014-08-11 02:00:02.000 223 21208.66 41.97 42842.49 47804.73 2014-08-11 02:00:03.000 223 21208.66 41.98 42842.49 47804.72 2014-08-11 02:00:04.000 223 21208.64 41.96 42842.50 47804.74 2014-08-11 02:00:05.000 223 21208.62 41.99 42842.48 47804.73 2014-08-11 02:00:06.000 223 21208.65 42.00 42842.49 47804.73 2014-08-11 02:00:07.000 223 21208.66 41.99 42842.50 47804.72 2014-08-11 02:00:08.000 223 21208.63 42.02 42842.47 47804.73 2014-08-11 02:00:09.000 223 21208.63 42.02 42842.46 47804.72 2014-08-11 02:00:10.000 223 21208.62 42.03 42842.44 47804.72 2014-08-11 02:00:11.000 223 21208.61 42.01 42842.49 47804.71 2014-08-11 02:00:12.000 223 21208.63 42.00 42842.50 47804.71 2014-08-11 02:00:13.000 223 21208.63 41.99 42842.49 47804.72 2014-08-11 02:00:14.000 223 21208.61 42.00 42842.48 47804.73 2014-08-11 02:00:15.000 223 21208.59 41.99 42842.48 47804.73 2014-08-11 02:00:16.000 223 21208.60 41.99 42842.48 47804.74 2014-08-11 02:00:17.000 223 21208.62 42.01 42842.47 47804.74 2014-08-11 02:00:18.000 223 21208.65 42.01 42842.49 47804.76 2014-08-11 02:00:19.000 223 21208.64 42.00 42842.52 47804.73 2014-08-11 02:00:20.000 223 21208.65 42.01 42842.54 47804.75 2014-08-11 02:00:21.000 223 21208.64 41.98 42842.54 47804.76 2014-08-11 02:00:22.000 223 21208.66 41.97 42842.55 47804.77 2014-08-11 02:00:23.000 223 21208.67 41.97 42842.57 47804.77 2014-08-11 02:00:24.000 223 21208.65 41.97 42842.55 47804.79 2014-08-11 02:00:25.000 223 21208.64 41.96 42842.55 47804.79 2014-08-11 02:00:26.000 223 21208.62 41.95 42842.56 47804.83 2014-08-11 02:00:27.000 223 21208.63 41.95 42842.53 47804.83 2014-08-11 02:00:28.000 223 21208.62 41.94 42842.58 47804.80 2014-08-11 02:00:29.000 223 21208.64 41.94 42842.58 47804.82 2014-08-11 02:00:30.000 223 21208.65 41.93 42842.58 47804.83 2014-08-11 02:00:31.000 223 21208.64 41.92 42842.60 47804.81 2014-08-11 02:00:32.000 223 21208.64 41.93 42842.62 47804.82 2014-08-11 02:00:33.000 223 21208.65 41.93 42842.64 47804.83 2014-08-11 02:00:34.000 223 21208.62 41.93 42842.66 47804.82 2014-08-11 02:00:35.000 223 21208.64 41.95 42842.64 47804.83 2014-08-11 02:00:36.000 223 21208.64 41.93 42842.62 47804.84 2014-08-11 02:00:37.000 223 21208.64 41.93 42842.65 47804.83 2014-08-11 02:00:38.000 223 21208.62 41.94 42842.66 47804.87 2014-08-11 02:00:39.000 223 21208.62 41.96 42842.68 47804.84 2014-08-11 02:00:40.000 223 21208.62 41.97 42842.68 47804.87 2014-08-11 02:00:41.000 223 21208.61 41.98 42842.65 47804.86 2014-08-11 02:00:42.000 223 21208.62 42.00 42842.68 47804.87 2014-08-11 02:00:43.000 223 21208.63 42.02 42842.68 47804.88 2014-08-11 02:00:44.000 223 21208.62 42.05 42842.69 47804.88 2014-08-11 02:00:45.000 223 21208.66 42.06 42842.66 47804.88 2014-08-11 02:00:46.000 223 21208.68 42.06 42842.63 47804.86 2014-08-11 02:00:47.000 223 21208.69 42.07 42842.65 47804.87 2014-08-11 02:00:48.000 223 21208.68 42.07 42842.67 47804.86 2014-08-11 02:00:49.000 223 21208.68 42.09 42842.64 47804.91 2014-08-11 02:00:50.000 223 21208.72 42.09 42842.63 47804.85 2014-08-11 02:00:51.000 223 21208.70 42.09 42842.63 47804.88 2014-08-11 02:00:52.000 223 21208.69 42.09 42842.61 47804.86 2014-08-11 02:00:53.000 223 21208.70 42.06 42842.61 47804.88 2014-08-11 02:00:54.000 223 21208.72 42.05 42842.61 47804.87 2014-08-11 02:00:55.000 223 21208.71 42.04 42842.64 47804.90 2014-08-11 02:00:56.000 223 21208.73 42.04 42842.65 47804.89 2014-08-11 02:00:57.000 223 21208.72 42.05 42842.65 47804.90 2014-08-11 02:00:58.000 223 21208.73 42.07 42842.63 47804.91 2014-08-11 02:00:59.000 223 21208.74 42.03 42842.63 47804.91 2014-08-11 02:01:00.000 223 21208.72 42.06 42842.63 47804.91 2014-08-11 02:01:01.000 223 21208.73 42.05 42842.65 47804.87 2014-08-11 02:01:02.000 223 21208.74 42.06 42842.64 47804.91 2014-08-11 02:01:03.000 223 21208.70 42.07 42842.66 47804.89 2014-08-11 02:01:04.000 223 21208.69 42.08 42842.67 47804.88 2014-08-11 02:01:05.000 223 21208.67 42.06 42842.63 47804.87 2014-08-11 02:01:06.000 223 21208.66 42.04 42842.64 47804.89 2014-08-11 02:01:07.000 223 21208.67 42.06 42842.64 47804.88 2014-08-11 02:01:08.000 223 21208.66 42.09 42842.65 47804.86 2014-08-11 02:01:09.000 223 21208.65 42.07 42842.65 47804.86 2014-08-11 02:01:10.000 223 21208.65 42.07 42842.61 47804.83 2014-08-11 02:01:11.000 223 21208.64 42.09 42842.62 47804.87 2014-08-11 02:01:12.000 223 21208.64 42.10 42842.64 47804.83 2014-08-11 02:01:13.000 223 21208.63 42.12 42842.62 47804.84 2014-08-11 02:01:14.000 223 21208.61 42.12 42842.63 47804.82 2014-08-11 02:01:15.000 223 21208.62 42.10 42842.64 47804.82 2014-08-11 02:01:16.000 223 21208.63 42.12 42842.61 47804.83 2014-08-11 02:01:17.000 223 21208.62 42.13 42842.60 47804.81 2014-08-11 02:01:18.000 223 21208.63 42.14 42842.64 47804.83 2014-08-11 02:01:19.000 223 21208.64 42.13 42842.63 47804.82 2014-08-11 02:01:20.000 223 21208.66 42.14 42842.62 47804.82 2014-08-11 02:01:21.000 223 21208.67 42.12 42842.60 47804.82 2014-08-11 02:01:22.000 223 21208.66 42.12 42842.62 47804.83 2014-08-11 02:01:23.000 223 21208.64 42.12 42842.60 47804.81 2014-08-11 02:01:24.000 223 21208.64 42.12 42842.60 47804.81 2014-08-11 02:01:25.000 223 21208.66 42.12 42842.61 47804.83 2014-08-11 02:01:26.000 223 21208.67 42.10 42842.64 47804.84 2014-08-11 02:01:27.000 223 21208.67 42.09 42842.62 47804.84 2014-08-11 02:01:28.000 223 21208.69 42.10 42842.66 47804.85 2014-08-11 02:01:29.000 223 21208.67 42.11 42842.66 47804.86 2014-08-11 02:01:30.000 223 21208.68 42.10 42842.67 47804.86 2014-08-11 02:01:31.000 223 21208.66 42.13 42842.66 47804.86 2014-08-11 02:01:32.000 223 21208.66 42.14 42842.66 47804.85 2014-08-11 02:01:33.000 223 21208.63 42.11 42842.65 47804.87 2014-08-11 02:01:34.000 223 21208.65 42.09 42842.62 47804.85 2014-08-11 02:01:35.000 223 21208.64 42.09 42842.66 47804.84 2014-08-11 02:01:36.000 223 21208.63 42.08 42842.66 47804.85 2014-08-11 02:01:37.000 223 21208.66 42.10 42842.64 47804.85 2014-08-11 02:01:38.000 223 21208.66 42.08 42842.64 47804.85 2014-08-11 02:01:39.000 223 21208.66 42.08 42842.63 47804.85 2014-08-11 02:01:40.000 223 21208.66 42.09 42842.61 47804.85 2014-08-11 02:01:41.000 223 21208.67 42.07 42842.64 47804.85 2014-08-11 02:01:42.000 223 21208.66 42.07 42842.66 47804.84 2014-08-11 02:01:43.000 223 21208.63 42.09 42842.62 47804.86 2014-08-11 02:01:44.000 223 21208.64 42.11 42842.62 47804.85 2014-08-11 02:01:45.000 223 21208.65 42.10 42842.63 47804.85 2014-08-11 02:01:46.000 223 21208.65 42.09 42842.62 47804.87 2014-08-11 02:01:47.000 223 21208.67 42.09 42842.62 47804.84 2014-08-11 02:01:48.000 223 21208.65 42.09 42842.63 47804.85 2014-08-11 02:01:49.000 223 21208.63 42.11 42842.65 47804.88 2014-08-11 02:01:50.000 223 21208.64 42.11 42842.65 47804.86 2014-08-11 02:01:51.000 223 21208.65 42.13 42842.65 47804.86 2014-08-11 02:01:52.000 223 21208.67 42.12 42842.65 47804.85 2014-08-11 02:01:53.000 223 21208.67 42.13 42842.63 47804.83 2014-08-11 02:01:54.000 223 21208.65 42.11 42842.64 47804.86 2014-08-11 02:01:55.000 223 21208.65 42.16 42842.63 47804.85 2014-08-11 02:01:56.000 223 21208.62 42.19 42842.63 47804.84 2014-08-11 02:01:57.000 223 21208.66 42.20 42842.61 47804.87 2014-08-11 02:01:58.000 223 21208.67 42.18 42842.62 47804.84 2014-08-11 02:01:59.000 223 21208.65 42.20 42842.58 47804.83 2014-08-11 02:02:00.000 223 21208.62 42.21 42842.57 47804.83 2014-08-11 02:02:01.000 223 21208.62 42.23 42842.58 47804.80 2014-08-11 02:02:02.000 223 21208.61 42.25 42842.58 47804.79 2014-08-11 02:02:03.000 223 21208.65 42.24 42842.56 47804.77 2014-08-11 02:02:04.000 223 21208.64 42.24 42842.55 47804.78 2014-08-11 02:02:05.000 223 21208.63 42.25 42842.54 47804.77 2014-08-11 02:02:06.000 223 21208.63 42.26 42842.57 47804.76 2014-08-11 02:02:07.000 223 21208.63 42.26 42842.55 47804.74 2014-08-11 02:02:08.000 223 21208.64 42.25 42842.51 47804.74 2014-08-11 02:02:09.000 223 21208.67 42.26 42842.50 47804.74 2014-08-11 02:02:10.000 223 21208.64 42.30 42842.51 47804.73 2014-08-11 02:02:11.000 223 21208.62 42.32 42842.51 47804.73 2014-08-11 02:02:12.000 223 21208.62 42.32 42842.50 47804.73 2014-08-11 02:02:13.000 223 21208.62 42.31 42842.50 47804.73 2014-08-11 02:02:14.000 223 21208.65 42.28 42842.48 47804.72 2014-08-11 02:02:15.000 223 21208.68 42.25 42842.50 47804.74 2014-08-11 02:02:16.000 223 21208.68 42.24 42842.53 47804.74 2014-08-11 02:02:17.000 223 21208.71 42.24 42842.51 47804.76 2014-08-11 02:02:18.000 223 21208.70 42.26 42842.50 47804.78 2014-08-11 02:02:19.000 223 21208.70 42.27 42842.55 47804.77 2014-08-11 02:02:20.000 223 21208.73 42.27 42842.55 47804.80 2014-08-11 02:02:21.000 223 21208.71 42.29 42842.52 47804.79 2014-08-11 02:02:22.000 223 21208.70 42.28 42842.51 47804.76 2014-08-11 02:02:23.000 223 21208.73 42.28 42842.50 47804.79 2014-08-11 02:02:24.000 223 21208.71 42.28 42842.49 47804.77 2014-08-11 02:02:25.000 223 21208.70 42.29 42842.51 47804.78 2014-08-11 02:02:26.000 223 21208.71 42.29 42842.50 47804.76 2014-08-11 02:02:27.000 223 21208.70 42.30 42842.50 47804.77 2014-08-11 02:02:28.000 223 21208.70 42.32 42842.51 47804.79 2014-08-11 02:02:29.000 223 21208.70 42.33 42842.51 47804.77 2014-08-11 02:02:30.000 223 21208.72 42.32 42842.49 47804.76 2014-08-11 02:02:31.000 223 21208.72 42.31 42842.52 47804.78 2014-08-11 02:02:32.000 223 21208.71 42.30 42842.51 47804.77 2014-08-11 02:02:33.000 223 21208.71 42.28 42842.53 47804.78 2014-08-11 02:02:34.000 223 21208.72 42.31 42842.57 47804.78 2014-08-11 02:02:35.000 223 21208.69 42.31 42842.55 47804.82 2014-08-11 02:02:36.000 223 21208.68 42.30 42842.58 47804.81 2014-08-11 02:02:37.000 223 21208.69 42.29 42842.58 47804.81 2014-08-11 02:02:38.000 223 21208.74 42.33 42842.53 47804.81 2014-08-11 02:02:39.000 223 21208.74 42.36 42842.51 47804.81 2014-08-11 02:02:40.000 223 21208.70 42.37 42842.50 47804.77 2014-08-11 02:02:41.000 223 21208.73 42.36 42842.53 47804.77 2014-08-11 02:02:42.000 223 21208.73 42.36 42842.53 47804.78 2014-08-11 02:02:43.000 223 21208.74 42.37 42842.50 47804.77 2014-08-11 02:02:44.000 223 21208.74 42.39 42842.50 47804.76 2014-08-11 02:02:45.000 223 21208.74 42.37 42842.46 47804.77 2014-08-11 02:02:46.000 223 21208.71 42.39 42842.48 47804.78 2014-08-11 02:02:47.000 223 21208.72 42.40 42842.50 47804.78 2014-08-11 02:02:48.000 223 21208.75 42.39 42842.52 47804.79 2014-08-11 02:02:49.000 223 21208.74 42.42 42842.50 47804.78 2014-08-11 02:02:50.000 223 21208.75 42.41 42842.51 47804.77 2014-08-11 02:02:51.000 223 21208.74 42.42 42842.51 47804.77 2014-08-11 02:02:52.000 223 21208.76 42.41 42842.51 47804.79 2014-08-11 02:02:53.000 223 21208.76 42.41 42842.50 47804.79 2014-08-11 02:02:54.000 223 21208.76 42.39 42842.49 47804.76 2014-08-11 02:02:55.000 223 21208.75 42.39 42842.52 47804.80 2014-08-11 02:02:56.000 223 21208.75 42.39 42842.50 47804.78 2014-08-11 02:02:57.000 223 21208.76 42.39 42842.53 47804.80 2014-08-11 02:02:58.000 223 21208.78 42.42 42842.54 47804.81 2014-08-11 02:02:59.000 223 21208.77 42.40 42842.51 47804.82 2014-08-11 02:03:00.000 223 21208.76 42.39 42842.49 47804.78 2014-08-11 02:03:01.000 223 21208.75 42.42 42842.50 47804.82 2014-08-11 02:03:02.000 223 21208.78 42.42 42842.50 47804.81 2014-08-11 02:03:03.000 223 21208.74 42.41 42842.52 47804.79 2014-08-11 02:03:04.000 223 21208.76 42.43 42842.50 47804.81 2014-08-11 02:03:05.000 223 21208.72 42.44 42842.52 47804.81 2014-08-11 02:03:06.000 223 21208.72 42.44 42842.56 47804.80 2014-08-11 02:03:07.000 223 21208.75 42.44 42842.52 47804.81 2014-08-11 02:03:08.000 223 21208.74 42.43 42842.50 47804.80 2014-08-11 02:03:09.000 223 21208.75 42.43 42842.50 47804.77 2014-08-11 02:03:10.000 223 21208.73 42.46 42842.51 47804.79 2014-08-11 02:03:11.000 223 21208.71 42.48 42842.51 47804.80 2014-08-11 02:03:12.000 223 21208.74 42.49 42842.50 47804.78 2014-08-11 02:03:13.000 223 21208.75 42.48 42842.51 47804.79 2014-08-11 02:03:14.000 223 21208.71 42.47 42842.51 47804.79 2014-08-11 02:03:15.000 223 21208.70 42.48 42842.50 47804.79 2014-08-11 02:03:16.000 223 21208.74 42.51 42842.50 47804.78 2014-08-11 02:03:17.000 223 21208.74 42.53 42842.49 47804.78 2014-08-11 02:03:18.000 223 21208.75 42.51 42842.52 47804.80 2014-08-11 02:03:19.000 223 21208.77 42.51 42842.48 47804.78 2014-08-11 02:03:20.000 223 21208.75 42.50 42842.51 47804.81 2014-08-11 02:03:21.000 223 21208.73 42.52 42842.51 47804.80 2014-08-11 02:03:22.000 223 21208.74 42.54 42842.48 47804.77 2014-08-11 02:03:23.000 223 21208.72 42.58 42842.48 47804.78 2014-08-11 02:03:24.000 223 21208.71 42.60 42842.46 47804.75 2014-08-11 02:03:25.000 223 21208.73 42.60 42842.45 47804.72 2014-08-11 02:03:26.000 223 21208.72 42.61 42842.46 47804.73 2014-08-11 02:03:27.000 223 21208.72 42.62 42842.45 47804.75 2014-08-11 02:03:28.000 223 21208.70 42.61 42842.47 47804.72 2014-08-11 02:03:29.000 223 21208.72 42.62 42842.47 47804.71 2014-08-11 02:03:30.000 223 21208.73 42.61 42842.50 47804.71 2014-08-11 02:03:31.000 223 21208.72 42.64 42842.46 47804.72 2014-08-11 02:03:32.000 223 21208.69 42.67 42842.42 47804.73 2014-08-11 02:03:33.000 223 21208.70 42.69 42842.42 47804.67 2014-08-11 02:03:34.000 223 21208.67 42.70 42842.42 47804.67 2014-08-11 02:03:35.000 223 21208.68 42.71 42842.42 47804.68 2014-08-11 02:03:36.000 223 21208.68 42.69 42842.43 47804.67 2014-08-11 02:03:37.000 223 21208.68 42.71 42842.40 47804.64 2014-08-11 02:03:38.000 223 21208.68 42.72 42842.43 47804.65 2014-08-11 02:03:39.000 223 21208.67 42.73 42842.42 47804.65 2014-08-11 02:03:40.000 223 21208.66 42.73 42842.42 47804.65 2014-08-11 02:03:41.000 223 21208.67 42.75 42842.39 47804.63 2014-08-11 02:03:42.000 223 21208.69 42.77 42842.37 47804.65 2014-08-11 02:03:43.000 223 21208.70 42.73 42842.35 47804.63 2014-08-11 02:03:44.000 223 21208.69 42.73 42842.37 47804.64 2014-08-11 02:03:45.000 223 21208.70 42.75 42842.37 47804.64 2014-08-11 02:03:46.000 223 21208.69 42.74 42842.41 47804.65 2014-08-11 02:03:47.000 223 21208.71 42.75 42842.42 47804.68 2014-08-11 02:03:48.000 223 21208.72 42.74 42842.38 47804.68 2014-08-11 02:03:49.000 223 21208.71 42.76 42842.41 47804.69 2014-08-11 02:03:50.000 223 21208.70 42.76 42842.42 47804.67 2014-08-11 02:03:51.000 223 21208.70 42.79 42842.40 47804.69 2014-08-11 02:03:52.000 223 21208.67 42.99 42842.36 47804.68 2014-08-11 02:03:53.000 223 21208.64 43.24 42842.27 47804.62 2014-08-11 02:03:54.000 223 21208.68 43.36 42842.15 47804.50 2014-08-11 02:03:55.000 223 21208.68 43.47 42842.01 47804.40 2014-08-11 02:03:56.000 223 21208.69 43.49 42841.92 47804.29 2014-08-11 02:03:57.000 223 21208.69 43.55 42841.87 47804.22 2014-08-11 02:03:58.000 223 21208.72 43.58 42841.80 47804.16 2014-08-11 02:03:59.000 223 21208.71 43.58 42841.75 47804.12 2014-08-11 02:04:00.000 223 21208.72 43.61 42841.72 47804.09 2014-08-11 02:04:01.000 223 21208.71 43.64 42841.69 47804.06 2014-08-11 02:04:02.000 223 21208.71 43.61 42841.71 47804.06 2014-08-11 02:04:03.000 223 21208.70 43.59 42841.67 47804.04 2014-08-11 02:04:04.000 223 21208.73 43.60 42841.68 47804.05 2014-08-11 02:04:05.000 223 21208.70 43.61 42841.67 47804.02 2014-08-11 02:04:06.000 223 21208.69 43.61 42841.69 47804.04 2014-08-11 02:04:07.000 223 21208.70 43.61 42841.69 47804.06 2014-08-11 02:04:08.000 223 21208.72 43.60 42841.67 47804.03 2014-08-11 02:04:09.000 223 21208.72 43.60 42841.68 47804.04 2014-08-11 02:04:10.000 223 21208.69 43.60 42841.69 47804.05 2014-08-11 02:04:11.000 223 21208.67 43.61 42841.67 47804.03 2014-08-11 02:04:12.000 223 21208.68 43.60 42841.67 47804.01 2014-08-11 02:04:13.000 223 21208.65 43.60 42841.69 47804.01 2014-08-11 02:04:14.000 223 21208.67 43.59 42841.69 47804.00 2014-08-11 02:04:15.000 223 21208.66 43.60 42841.66 47804.02 2014-08-11 02:04:16.000 223 21208.64 43.61 42841.67 47804.00 2014-08-11 02:04:17.000 223 21208.66 43.64 42841.69 47804.02 2014-08-11 02:04:18.000 223 21208.64 43.68 42841.64 47804.00 2014-08-11 02:04:19.000 223 21208.66 43.71 42841.61 47804.01 2014-08-11 02:04:20.000 223 21208.66 43.70 42841.62 47803.99 2014-08-11 02:04:21.000 223 21208.65 43.69 42841.54 47803.96 2014-08-11 02:04:22.000 223 21208.64 43.69 42841.56 47803.94 2014-08-11 02:04:23.000 223 21208.62 43.70 42841.59 47803.91 2014-08-11 02:04:24.000 223 21208.61 43.69 42841.55 47803.91 2014-08-11 02:04:25.000 223 21208.61 43.69 42841.57 47803.91 2014-08-11 02:04:26.000 223 21208.62 43.69 42841.56 47803.90 2014-08-11 02:04:27.000 223 21208.61 43.68 42841.56 47803.89 2014-08-11 02:04:28.000 223 21208.61 43.64 42841.54 47803.88 2014-08-11 02:04:29.000 223 21208.60 43.63 42841.53 47803.91 2014-08-11 02:04:30.000 223 21208.58 43.62 42841.58 47803.90 2014-08-11 02:04:31.000 223 21208.54 43.60 42841.59 47803.90 2014-08-11 02:04:32.000 223 21208.56 43.56 42841.64 47803.90 2014-08-11 02:04:33.000 223 21208.50 43.53 42841.66 47803.93 2014-08-11 02:04:34.000 223 21208.52 43.47 42841.70 47803.94 2014-08-11 02:04:35.000 223 21208.50 43.41 42841.74 47803.98 2014-08-11 02:04:36.000 223 21208.49 43.38 42841.76 47803.98 2014-08-11 02:04:37.000 223 21208.45 43.35 42841.79 47804.03 2014-08-11 02:04:38.000 223 21208.46 43.33 42841.81 47804.05 2014-08-11 02:04:39.000 223 21208.45 43.29 42841.84 47804.08 2014-08-11 02:04:40.000 223 21208.44 43.28 42841.87 47804.10 2014-08-11 02:04:41.000 223 21208.43 43.26 42841.94 47804.12 2014-08-11 02:04:42.000 223 21208.45 43.34 42841.97 47804.15 2014-08-11 02:04:43.000 223 21208.46 43.42 42841.94 47804.17 2014-08-11 02:04:44.000 223 21208.44 43.48 42841.89 47804.13 2014-08-11 02:04:45.000 223 21208.43 43.49 42841.86 47804.09 2014-08-11 02:04:46.000 223 21208.45 43.46 42841.83 47804.08 2014-08-11 02:04:47.000 223 21208.39 43.49 42841.84 47804.06 2014-08-11 02:04:48.000 223 21208.41 43.50 42841.79 47804.06 2014-08-11 02:04:49.000 223 21208.42 43.49 42841.81 47804.04 2014-08-11 02:04:50.000 223 21208.38 43.51 42841.83 47804.02 2014-08-11 02:04:51.000 223 21208.41 43.49 42841.80 47804.02 2014-08-11 02:04:52.000 223 21208.41 43.49 42841.82 47804.01 2014-08-11 02:04:53.000 223 21208.41 43.49 42841.82 47804.02 2014-08-11 02:04:54.000 223 21208.41 43.53 42841.85 47804.00 2014-08-11 02:04:55.000 223 21208.42 43.52 42841.88 47803.98 2014-08-11 02:04:56.000 223 21208.43 43.52 42841.85 47803.98 2014-08-11 02:04:57.000 223 21208.44 43.51 42841.86 47804.00 2014-08-11 02:04:58.000 223 21208.42 43.45 42841.86 47803.99 2014-08-11 02:04:59.000 223 21208.41 43.34 42841.90 47803.98 2014-08-11 02:05:00.000 223 21208.40 43.23 42841.97 47804.04 2014-08-11 02:05:01.000 223 21208.41 43.18 42842.06 47804.09 2014-08-11 02:05:02.000 223 21208.38 43.15 42842.11 47804.16 2014-08-11 02:05:03.000 223 21208.37 43.10 42842.11 47804.21 2014-08-11 02:05:04.000 223 21208.35 43.07 42842.20 47804.26 2014-08-11 02:05:05.000 223 21208.35 43.03 42842.26 47804.30 2014-08-11 02:05:06.000 223 21208.36 42.99 42842.31 47804.34 2014-08-11 02:05:07.000 223 21208.34 42.98 42842.36 47804.37 2014-08-11 02:05:08.000 223 21208.35 42.96 42842.39 47804.43 2014-08-11 02:05:09.000 223 21208.36 42.95 42842.42 47804.44 2014-08-11 02:05:10.000 223 21208.34 42.95 42842.43 47804.46 2014-08-11 02:05:11.000 223 21208.34 42.92 42842.41 47804.48 2014-08-11 02:05:12.000 223 21208.34 42.90 42842.45 47804.51 2014-08-11 02:05:13.000 223 21208.37 42.90 42842.48 47804.50 2014-08-11 02:05:14.000 223 21208.37 42.91 42842.51 47804.52 2014-08-11 02:05:15.000 223 21208.36 42.89 42842.48 47804.53 2014-08-11 02:05:16.000 223 21208.34 42.89 42842.48 47804.52 2014-08-11 02:05:17.000 223 21208.37 42.88 42842.48 47804.51 2014-08-11 02:05:18.000 223 21208.37 42.87 42842.51 47804.55 2014-08-11 02:05:19.000 223 21208.34 42.89 42842.50 47804.56 2014-08-11 02:05:20.000 223 21208.34 42.87 42842.49 47804.55 2014-08-11 02:05:21.000 223 21208.35 42.88 42842.49 47804.54 2014-08-11 02:05:22.000 223 21208.34 42.88 42842.48 47804.54 2014-08-11 02:05:23.000 223 21208.32 42.91 42842.46 47804.52 2014-08-11 02:05:24.000 223 21208.32 42.91 42842.47 47804.50 2014-08-11 02:05:25.000 223 21208.34 42.88 42842.51 47804.51 2014-08-11 02:05:26.000 223 21208.33 42.88 42842.51 47804.50 2014-08-11 02:05:27.000 223 21208.33 42.86 42842.51 47804.49 2014-08-11 02:05:28.000 223 21208.30 42.85 42842.53 47804.52 2014-08-11 02:05:29.000 223 21208.32 42.84 42842.54 47804.55 2014-08-11 02:05:30.000 223 21208.31 42.83 42842.53 47804.52 2014-08-11 02:05:31.000 223 21208.31 42.85 42842.49 47804.54 2014-08-11 02:05:32.000 223 21208.32 42.87 42842.48 47804.52 2014-08-11 02:05:33.000 223 21208.32 42.85 42842.47 47804.52 2014-08-11 02:05:34.000 223 21208.34 42.85 42842.50 47804.55 2014-08-11 02:05:35.000 223 21208.36 42.85 42842.51 47804.54 2014-08-11 02:05:36.000 223 21208.37 42.83 42842.50 47804.51 2014-08-11 02:05:37.000 223 21208.36 42.82 42842.51 47804.56 2014-08-11 02:05:38.000 223 21208.33 42.82 42842.53 47804.54 2014-08-11 02:05:39.000 223 21208.32 42.82 42842.54 47804.55 2014-08-11 02:05:40.000 223 21208.36 42.81 42842.55 47804.57 2014-08-11 02:05:41.000 223 21208.35 42.84 42842.54 47804.55 2014-08-11 02:05:42.000 223 21208.33 42.84 42842.57 47804.55 2014-08-11 02:05:43.000 223 21208.33 42.82 42842.58 47804.54 2014-08-11 02:05:44.000 223 21208.31 42.82 42842.56 47804.56 2014-08-11 02:05:45.000 223 21208.30 42.83 42842.56 47804.57 2014-08-11 02:05:46.000 223 21208.33 42.85 42842.54 47804.56 2014-08-11 02:05:47.000 223 21208.33 42.83 42842.55 47804.57 2014-08-11 02:05:48.000 223 21208.32 42.84 42842.53 47804.55 2014-08-11 02:05:49.000 223 21208.32 42.83 42842.53 47804.55 2014-08-11 02:05:50.000 223 21208.29 42.84 42842.55 47804.55 2014-08-11 02:05:51.000 223 21208.28 42.83 42842.56 47804.55 2014-08-11 02:05:52.000 223 21208.26 42.81 42842.54 47804.59 2014-08-11 02:05:53.000 223 21208.27 42.78 42842.58 47804.54 2014-08-11 02:05:54.000 223 21208.27 42.74 42842.59 47804.57 2014-08-11 02:05:55.000 223 21208.28 42.73 42842.60 47804.59 2014-08-11 02:05:56.000 223 21208.30 42.72 42842.62 47804.61 2014-08-11 02:05:57.000 223 21208.29 42.71 42842.66 47804.61 2014-08-11 02:05:58.000 223 21208.29 42.69 42842.64 47804.64 2014-08-11 02:05:59.000 223 21208.27 42.70 42842.68 47804.65 2014-08-11 02:06:00.000 223 21208.25 42.71 42842.67 47804.65 2014-08-11 02:06:01.000 223 21208.25 42.68 42842.67 47804.67 2014-08-11 02:06:02.000 223 21208.26 42.67 42842.70 47804.64 2014-08-11 02:06:03.000 223 21208.26 42.66 42842.71 47804.67 2014-08-11 02:06:04.000 223 21208.25 42.67 42842.75 47804.67 2014-08-11 02:06:05.000 223 21208.24 42.67 42842.73 47804.69 2014-08-11 02:06:06.000 223 21208.22 42.68 42842.75 47804.69 2014-08-11 02:06:07.000 223 21208.21 42.70 42842.76 47804.69 2014-08-11 02:06:08.000 223 21208.20 42.71 42842.75 47804.70 2014-08-11 02:06:09.000 223 21208.19 42.67 42842.74 47804.71 2014-08-11 02:06:10.000 223 21208.19 42.68 42842.73 47804.71 2014-08-11 02:06:11.000 223 21208.18 42.69 42842.78 47804.69 2014-08-11 02:06:12.000 223 21208.18 42.69 42842.75 47804.72 2014-08-11 02:06:13.000 223 21208.20 42.71 42842.73 47804.71 2014-08-11 02:06:14.000 223 21208.16 42.74 42842.75 47804.70 2014-08-11 02:06:15.000 223 21208.15 42.73 42842.75 47804.70 2014-08-11 02:06:16.000 223 21208.15 42.72 42842.75 47804.70 2014-08-11 02:06:17.000 223 21208.16 42.71 42842.71 47804.67 2014-08-11 02:06:18.000 223 21208.16 42.72 42842.73 47804.68 2014-08-11 02:06:19.000 223 21208.15 42.76 42842.71 47804.63 2014-08-11 02:06:20.000 223 21208.17 42.75 42842.72 47804.69 2014-08-11 02:06:21.000 223 21208.17 42.74 42842.72 47804.67 2014-08-11 02:06:22.000 223 21208.17 42.73 42842.73 47804.67 2014-08-11 02:06:23.000 223 21208.16 42.74 42842.75 47804.67 2014-08-11 02:06:24.000 223 21208.17 42.75 42842.72 47804.67 2014-08-11 02:06:25.000 223 21208.14 42.75 42842.73 47804.67 2014-08-11 02:06:26.000 223 21208.15 42.76 42842.74 47804.65 2014-08-11 02:06:27.000 223 21208.15 42.76 42842.73 47804.66 2014-08-11 02:06:28.000 223 21208.17 42.76 42842.69 47804.64 2014-08-11 02:06:29.000 223 21208.14 42.77 42842.69 47804.64 2014-08-11 02:06:30.000 223 21208.14 42.77 42842.71 47804.62 2014-08-11 02:06:31.000 223 21208.13 42.75 42842.69 47804.63 2014-08-11 02:06:32.000 223 21208.11 42.74 42842.68 47804.63 2014-08-11 02:06:33.000 223 21208.12 42.75 42842.72 47804.63 2014-08-11 02:06:34.000 223 21208.11 42.79 42842.70 47804.62 2014-08-11 02:06:35.000 223 21208.11 42.78 42842.72 47804.63 2014-08-11 02:06:36.000 223 21208.11 42.76 42842.71 47804.61 2014-08-11 02:06:37.000 223 21208.11 42.75 42842.73 47804.62 2014-08-11 02:06:38.000 223 21208.09 42.77 42842.71 47804.64 2014-08-11 02:06:39.000 223 21208.11 42.77 42842.66 47804.63 2014-08-11 02:06:40.000 223 21208.11 42.78 42842.65 47804.62 2014-08-11 02:06:41.000 223 21208.08 42.77 42842.68 47804.62 2014-08-11 02:06:42.000 223 21208.07 42.78 42842.70 47804.61 2014-08-11 02:06:43.000 223 21208.08 42.76 42842.72 47804.62 2014-08-11 02:06:44.000 223 21208.09 42.74 42842.74 47804.63 2014-08-11 02:06:45.000 223 21208.08 42.74 42842.71 47804.63 2014-08-11 02:06:46.000 223 21208.09 42.75 42842.70 47804.62 2014-08-11 02:06:47.000 223 21208.06 42.79 42842.71 47804.63 2014-08-11 02:06:48.000 223 21208.05 42.78 42842.71 47804.62 2014-08-11 02:06:49.000 223 21208.07 42.79 42842.72 47804.64 2014-08-11 02:06:50.000 223 21208.09 42.78 42842.70 47804.61 2014-08-11 02:06:51.000 223 21208.07 42.81 42842.71 47804.63 2014-08-11 02:06:52.000 223 21208.05 42.80 42842.68 47804.62 2014-08-11 02:06:53.000 223 21208.04 42.80 42842.70 47804.61 2014-08-11 02:06:54.000 223 21208.05 42.83 42842.71 47804.62 2014-08-11 02:06:55.000 223 21208.06 42.86 42842.70 47804.61 2014-08-11 02:06:56.000 223 21208.04 42.88 42842.69 47804.60 2014-08-11 02:06:57.000 223 21208.04 42.90 42842.67 47804.59 2014-08-11 02:06:58.000 223 21208.05 42.89 42842.67 47804.57 2014-08-11 02:06:59.000 223 21208.06 42.89 42842.66 47804.57 2014-08-11 02:07:00.000 223 21208.06 42.91 42842.64 47804.55 2014-08-11 02:07:01.000 223 21208.05 42.91 42842.64 47804.54 2014-08-11 02:07:02.000 223 21208.03 42.93 42842.63 47804.51 2014-08-11 02:07:03.000 223 21208.05 42.94 42842.63 47804.54 2014-08-11 02:07:04.000 223 21208.05 42.96 42842.59 47804.52 2014-08-11 02:07:05.000 223 21208.04 42.96 42842.62 47804.53 2014-08-11 02:07:06.000 223 21208.02 42.96 42842.62 47804.52 2014-08-11 02:07:07.000 223 21207.99 42.97 42842.59 47804.51 2014-08-11 02:07:08.000 223 21208.00 42.98 42842.60 47804.50 2014-08-11 02:07:09.000 223 21207.98 43.00 42842.60 47804.49 2014-08-11 02:07:10.000 223 21207.96 43.02 42842.56 47804.48 2014-08-11 02:07:11.000 223 21207.95 43.03 42842.55 47804.48 2014-08-11 02:07:12.000 223 21207.96 43.05 42842.57 47804.45 2014-08-11 02:07:13.000 223 21207.97 43.04 42842.54 47804.45 2014-08-11 02:07:14.000 223 21207.98 43.05 42842.55 47804.45 2014-08-11 02:07:15.000 223 21208.00 43.05 42842.56 47804.44 2014-08-11 02:07:16.000 223 21207.98 43.08 42842.55 47804.45 2014-08-11 02:07:17.000 223 21207.96 43.11 42842.56 47804.45 2014-08-11 02:07:18.000 223 21207.95 43.13 42842.54 47804.42 2014-08-11 02:07:19.000 223 21207.95 43.14 42842.55 47804.43 2014-08-11 02:07:20.000 223 21207.92 43.16 42842.58 47804.45 2014-08-11 02:07:21.000 223 21207.93 43.14 42842.57 47804.45 2014-08-11 02:07:22.000 223 21207.96 43.12 42842.62 47804.44 2014-08-11 02:07:23.000 223 21207.97 43.12 42842.63 47804.45 2014-08-11 02:07:24.000 223 21207.96 43.13 42842.62 47804.48 2014-08-11 02:07:25.000 223 21207.92 43.14 42842.60 47804.52 2014-08-11 02:07:26.000 223 21207.86 43.27 42842.59 47804.50 2014-08-11 02:07:27.000 223 21207.80 43.42 42842.54 47804.46 2014-08-11 02:07:28.000 223 21207.75 43.53 42842.48 47804.36 2014-08-11 02:07:29.000 223 21207.75 43.68 42842.39 47804.24 2014-08-11 02:07:30.000 223 21207.75 43.86 42842.25 47804.17 2014-08-11 02:07:31.000 223 21207.77 43.95 42842.13 47804.06 2014-08-11 02:07:32.000 223 21207.82 43.99 42842.01 47803.96 2014-08-11 02:07:33.000 223 21207.84 44.00 42841.96 47803.89 2014-08-11 02:07:34.000 223 21207.82 43.99 42841.92 47803.84 2014-08-11 02:07:35.000 223 21207.84 44.00 42841.87 47803.80 2014-08-11 02:07:36.000 223 21207.83 44.01 42841.83 47803.79 2014-08-11 02:07:37.000 223 21207.84 44.01 42841.82 47803.75 2014-08-11 02:07:38.000 223 21207.86 44.02 42841.78 47803.74 2014-08-11 02:07:39.000 223 21207.88 44.07 42841.81 47803.74 2014-08-11 02:07:40.000 223 21207.88 44.07 42841.77 47803.73 2014-08-11 02:07:41.000 223 21207.85 44.04 42841.78 47803.70 2014-08-11 02:07:42.000 223 21207.85 44.04 42841.78 47803.72 2014-08-11 02:07:43.000 223 21207.86 44.03 42841.79 47803.74 2014-08-11 02:07:44.000 223 21207.85 44.03 42841.82 47803.71 2014-08-11 02:07:45.000 223 21207.83 44.05 42841.81 47803.73 2014-08-11 02:07:46.000 223 21207.82 44.05 42841.82 47803.73 2014-08-11 02:07:47.000 223 21207.82 44.05 42841.82 47803.75 2014-08-11 02:07:48.000 223 21207.81 44.04 42841.82 47803.72 2014-08-11 02:07:49.000 223 21207.83 44.02 42841.80 47803.72 2014-08-11 02:07:50.000 223 21207.83 44.03 42841.83 47803.74 2014-08-11 02:07:51.000 223 21207.79 44.03 42841.85 47803.71 2014-08-11 02:07:52.000 223 21207.79 44.03 42841.86 47803.74 2014-08-11 02:07:53.000 223 21207.81 44.03 42841.85 47803.75 2014-08-11 02:07:54.000 223 21207.79 44.01 42841.88 47803.72 2014-08-11 02:07:55.000 223 21207.77 44.00 42841.87 47803.73 2014-08-11 02:07:56.000 223 21207.77 44.03 42841.85 47803.75 2014-08-11 02:07:57.000 223 21207.77 44.05 42841.83 47803.74 2014-08-11 02:07:58.000 223 21207.79 44.05 42841.83 47803.74 2014-08-11 02:07:59.000 223 21207.78 44.06 42841.87 47803.73 2014-08-11 02:08:00.000 223 21207.78 44.06 42841.87 47803.74 2014-08-11 02:08:01.000 223 21207.77 44.06 42841.86 47803.74 2014-08-11 02:08:02.000 223 21207.77 44.08 42841.83 47803.73 2014-08-11 02:08:03.000 223 21207.75 44.10 42841.88 47803.72 2014-08-11 02:08:04.000 223 21207.73 44.11 42841.86 47803.70 2014-08-11 02:08:05.000 223 21207.74 44.10 42841.88 47803.72 2014-08-11 02:08:06.000 223 21207.73 44.07 42841.87 47803.71 2014-08-11 02:08:07.000 223 21207.73 44.10 42841.84 47803.72 2014-08-11 02:08:08.000 223 21207.73 44.13 42841.80 47803.70 2014-08-11 02:08:09.000 223 21207.74 44.12 42841.85 47803.71 2014-08-11 02:08:10.000 223 21207.73 44.06 42841.87 47803.68 2014-08-11 02:08:11.000 223 21207.72 44.01 42841.92 47803.72 2014-08-11 02:08:12.000 223 21207.71 43.97 42841.96 47803.74 2014-08-11 02:08:13.000 223 21207.71 43.93 42841.98 47803.78 2014-08-11 02:08:14.000 223 21207.71 43.88 42842.00 47803.81 2014-08-11 02:08:15.000 223 21207.73 43.87 42842.05 47803.84 2014-08-11 02:08:16.000 223 21207.74 43.82 42842.12 47803.90 2014-08-11 02:08:17.000 223 21207.75 43.77 42842.18 47803.94 2014-08-11 02:08:18.000 223 21207.74 43.75 42842.18 47803.95 2014-08-11 02:08:19.000 223 21207.72 43.79 42842.22 47803.99 2014-08-11 02:08:20.000 223 21207.71 43.85 42842.20 47804.01 2014-08-11 02:08:21.000 223 21207.73 43.85 42842.16 47804.02 2014-08-11 02:08:22.000 223 21207.75 43.84 42842.18 47803.98 2014-08-11 02:08:23.000 223 21207.77 43.86 42842.19 47803.99 2014-08-11 02:08:24.000 223 21207.77 43.86 42842.15 47803.98 2014-08-11 02:08:25.000 223 21207.76 43.86 42842.13 47803.98 2014-08-11 02:08:26.000 223 21207.76 43.82 42842.13 47803.96 2014-08-11 02:08:27.000 223 21207.77 43.68 42842.18 47803.97 2014-08-11 02:08:28.000 223 21207.74 43.54 42842.25 47804.01 2014-08-11 02:08:29.000 223 21207.74 43.46 42842.37 47804.06 2014-08-11 02:08:30.000 223 21207.73 43.45 42842.42 47804.14 2014-08-11 02:08:31.000 223 21207.72 43.49 42842.45 47804.21 2014-08-11 02:08:32.000 223 21207.68 43.54 42842.41 47804.20 2014-08-11 02:08:33.000 223 21207.66 43.54 42842.45 47804.22 2014-08-11 02:08:34.000 223 21207.68 43.50 42842.48 47804.23 2014-08-11 02:08:35.000 223 21207.66 43.45 42842.51 47804.25 2014-08-11 02:08:36.000 223 21207.64 43.44 42842.56 47804.29 2014-08-11 02:08:37.000 223 21207.66 43.43 42842.58 47804.29 2014-08-11 02:08:38.000 223 21207.66 43.45 42842.60 47804.32 2014-08-11 02:08:39.000 223 21207.66 43.45 42842.62 47804.32 2014-08-11 02:08:40.000 223 21207.66 43.43 42842.62 47804.36 2014-08-11 02:08:41.000 223 21207.61 43.44 42842.61 47804.32 2014-08-11 02:08:42.000 223 21207.63 43.47 42842.63 47804.33 2014-08-11 02:08:43.000 223 21207.61 43.47 42842.63 47804.32 2014-08-11 02:08:44.000 223 21207.63 43.47 42842.60 47804.33 2014-08-11 02:08:45.000 223 21207.59 43.46 42842.58 47804.33 2014-08-11 02:08:46.000 223 21207.58 43.46 42842.60 47804.30 2014-08-11 02:08:47.000 223 21207.60 43.46 42842.63 47804.32 2014-08-11 02:08:48.000 223 21207.58 43.45 42842.61 47804.32 2014-08-11 02:08:49.000 223 21207.55 43.47 42842.62 47804.28 2014-08-11 02:08:50.000 223 21207.52 43.46 42842.61 47804.30 2014-08-11 02:08:51.000 223 21207.53 43.44 42842.61 47804.30 2014-08-11 02:08:52.000 223 21207.55 43.46 42842.55 47804.26 2014-08-11 02:08:53.000 223 21207.53 43.45 42842.59 47804.30 2014-08-11 02:08:54.000 223 21207.53 43.46 42842.62 47804.28 2014-08-11 02:08:55.000 223 21207.55 43.44 42842.58 47804.28 2014-08-11 02:08:56.000 223 21207.53 43.44 42842.58 47804.30 2014-08-11 02:08:57.000 223 21207.51 43.43 42842.54 47804.30 2014-08-11 02:08:58.000 223 21207.50 43.45 42842.57 47804.30 2014-08-11 02:08:59.000 223 21207.52 43.45 42842.59 47804.28 2014-08-11 02:09:00.000 223 21207.52 43.44 42842.58 47804.28 2014-08-11 02:09:01.000 223 21207.51 43.41 42842.59 47804.28 2014-08-11 02:09:02.000 223 21207.51 43.37 42842.61 47804.30 2014-08-11 02:09:03.000 223 21207.50 43.35 42842.59 47804.31 2014-08-11 02:09:04.000 223 21207.49 43.36 42842.63 47804.33 2014-08-11 02:09:05.000 223 21207.52 43.33 42842.62 47804.35 2014-08-11 02:09:06.000 223 21207.52 43.33 42842.63 47804.35 2014-08-11 02:09:07.000 223 21207.52 43.32 42842.65 47804.38 2014-08-11 02:09:08.000 223 21207.49 43.30 42842.62 47804.38 2014-08-11 02:09:09.000 223 21207.51 43.31 42842.64 47804.39 2014-08-11 02:09:10.000 223 21207.49 43.31 42842.67 47804.40 2014-08-11 02:09:11.000 223 21207.47 43.32 42842.70 47804.39 2014-08-11 02:09:12.000 223 21207.47 43.32 42842.70 47804.38 2014-08-11 02:09:13.000 223 21207.46 43.31 42842.71 47804.41 2014-08-11 02:09:14.000 223 21207.44 43.30 42842.70 47804.43 2014-08-11 02:09:15.000 223 21207.43 43.30 42842.73 47804.44 2014-08-11 02:09:16.000 223 21207.44 43.31 42842.74 47804.43 2014-08-11 02:09:17.000 223 21207.46 43.31 42842.72 47804.43 2014-08-11 02:09:18.000 223 21207.45 43.32 42842.75 47804.43 2014-08-11 02:09:19.000 223 21207.45 43.31 42842.73 47804.41 2014-08-11 02:09:20.000 223 21207.47 43.33 42842.74 47804.41 2014-08-11 02:09:21.000 223 21207.45 43.31 42842.72 47804.42 2014-08-11 02:09:22.000 223 21207.43 43.30 42842.73 47804.41 2014-08-11 02:09:23.000 223 21207.43 43.28 42842.73 47804.42 2014-08-11 02:09:24.000 223 21207.44 43.29 42842.78 47804.43 2014-08-11 02:09:25.000 223 21207.42 43.29 42842.77 47804.43 2014-08-11 02:09:26.000 223 21207.43 43.28 42842.75 47804.44 2014-08-11 02:09:27.000 223 21207.44 43.27 42842.78 47804.45 2014-08-11 02:09:28.000 223 21207.42 43.30 42842.76 47804.43 2014-08-11 02:09:29.000 223 21207.39 43.31 42842.78 47804.47 2014-08-11 02:09:30.000 223 21207.38 43.32 42842.79 47804.44 2014-08-11 02:09:31.000 223 21207.39 43.31 42842.76 47804.43 2014-08-11 02:09:32.000 223 21207.39 43.33 42842.76 47804.43 2014-08-11 02:09:33.000 223 21207.39 43.35 42842.76 47804.43 2014-08-11 02:09:34.000 223 21207.42 43.35 42842.72 47804.41 2014-08-11 02:09:35.000 223 21207.39 43.35 42842.72 47804.41 2014-08-11 02:09:36.000 223 21207.36 43.39 42842.71 47804.43 2014-08-11 02:09:37.000 223 21207.37 43.38 42842.73 47804.42 2014-08-11 02:09:38.000 223 21207.38 43.39 42842.75 47804.39 2014-08-11 02:09:39.000 223 21207.35 43.42 42842.73 47804.37 2014-08-11 02:09:40.000 223 21207.34 43.44 42842.72 47804.38 2014-08-11 02:09:41.000 223 21207.33 43.45 42842.72 47804.39 2014-08-11 02:09:42.000 223 21207.33 43.44 42842.70 47804.35 2014-08-11 02:09:43.000 223 21207.32 43.44 42842.69 47804.35 2014-08-11 02:09:44.000 223 21207.33 43.45 42842.69 47804.35 2014-08-11 02:09:45.000 223 21207.31 43.43 42842.68 47804.35 2014-08-11 02:09:46.000 223 21207.32 43.44 42842.71 47804.33 2014-08-11 02:09:47.000 223 21207.30 43.42 42842.71 47804.34 2014-08-11 02:09:48.000 223 21207.35 43.42 42842.69 47804.33 2014-08-11 02:09:49.000 223 21207.34 43.42 42842.71 47804.35 2014-08-11 02:09:50.000 223 21207.35 43.43 42842.73 47804.35 2014-08-11 02:09:51.000 223 21207.35 43.45 42842.72 47804.34 2014-08-11 02:09:52.000 223 21207.37 43.45 42842.70 47804.36 2014-08-11 02:09:53.000 223 21207.36 43.46 42842.71 47804.36 2014-08-11 02:09:54.000 223 21207.38 43.47 42842.72 47804.37 2014-08-11 02:09:55.000 223 21207.38 43.48 42842.71 47804.35 2014-08-11 02:09:56.000 223 21207.35 43.49 42842.72 47804.36 2014-08-11 02:09:57.000 223 21207.37 43.51 42842.72 47804.37 2014-08-11 02:09:58.000 223 21207.38 43.53 42842.73 47804.37 2014-08-11 02:09:59.000 223 21207.36 43.52 42842.74 47804.37 2014-08-11 02:10:00.000 223 21207.40 43.48 42842.73 47804.38 2014-08-11 02:10:01.000 223 21207.39 43.48 42842.76 47804.38 2014-08-11 02:10:02.000 223 21207.38 43.48 42842.73 47804.39 2014-08-11 02:10:03.000 223 21207.37 43.48 42842.72 47804.39 2014-08-11 02:10:04.000 223 21207.33 43.47 42842.72 47804.38 2014-08-11 02:10:05.000 223 21207.28 43.52 42842.68 47804.37 2014-08-11 02:10:06.000 223 21207.26 43.52 42842.68 47804.37 2014-08-11 02:10:07.000 223 21207.24 43.55 42842.67 47804.29 2014-08-11 02:10:08.000 223 21207.23 43.55 42842.66 47804.28 2014-08-11 02:10:09.000 223 21207.21 43.55 42842.66 47804.26 2014-08-11 02:10:10.000 223 21207.21 43.55 42842.61 47804.24 2014-08-11 02:10:11.000 223 21207.18 43.55 42842.62 47804.23 2014-08-11 02:10:12.000 223 21207.17 43.55 42842.62 47804.23 2014-08-11 02:10:13.000 223 21207.21 43.56 42842.60 47804.21 2014-08-11 02:10:14.000 223 21207.20 43.59 42842.62 47804.24 2014-08-11 02:10:15.000 223 21207.18 43.60 42842.62 47804.21 2014-08-11 02:10:16.000 223 21207.21 43.63 42842.62 47804.22 2014-08-11 02:10:17.000 223 21207.19 43.62 42842.64 47804.21 2014-08-11 02:10:18.000 223 21207.21 43.63 42842.63 47804.22 2014-08-11 02:10:19.000 223 21207.19 43.62 42842.59 47804.20 2014-08-11 02:10:20.000 223 21207.19 43.62 42842.61 47804.20 2014-08-11 02:10:21.000 223 21207.21 43.60 42842.61 47804.19 2014-08-11 02:10:22.000 223 21207.19 43.59 42842.58 47804.22 2014-08-11 02:10:23.000 223 21207.22 43.58 42842.61 47804.20 2014-08-11 02:10:24.000 223 21207.21 43.56 42842.63 47804.19 2014-08-11 02:10:25.000 223 21207.21 43.55 42842.59 47804.20 2014-08-11 02:10:26.000 223 21207.23 43.55 42842.60 47804.19 2014-08-11 02:10:27.000 223 21207.21 43.53 42842.59 47804.19 2014-08-11 02:10:28.000 223 21207.21 43.55 42842.54 47804.19 2014-08-11 02:10:29.000 223 21207.19 43.55 42842.55 47804.22 2014-08-11 02:10:30.000 223 21207.20 43.54 42842.57 47804.18 2014-08-11 02:10:31.000 223 21207.22 43.56 42842.55 47804.20 2014-08-11 02:10:32.000 223 21207.22 43.57 42842.57 47804.18 2014-08-11 02:10:33.000 223 21207.18 43.60 42842.55 47804.15 2014-08-11 02:10:34.000 223 21207.18 43.59 42842.53 47804.14 2014-08-11 02:10:35.000 223 21207.19 43.59 42842.51 47804.13 2014-08-11 02:10:36.000 223 21207.18 43.64 42842.53 47804.13 2014-08-11 02:10:37.000 223 21207.21 43.66 42842.51 47804.11 2014-08-11 02:10:38.000 223 21207.19 43.66 42842.52 47804.14 2014-08-11 02:10:39.000 223 21207.16 43.68 42842.48 47804.11 2014-08-11 02:10:40.000 223 21207.16 43.69 42842.50 47804.07 2014-08-11 02:10:41.000 223 21207.17 43.68 42842.50 47804.10 2014-08-11 02:10:42.000 223 21207.17 43.69 42842.48 47804.08 2014-08-11 02:10:43.000 223 21207.19 43.72 42842.46 47804.07 2014-08-11 02:10:44.000 223 21207.16 43.75 42842.49 47804.10 2014-08-11 02:10:45.000 223 21207.15 43.81 42842.51 47804.07 2014-08-11 02:10:46.000 223 21207.14 44.09 42842.42 47804.06 2014-08-11 02:10:47.000 223 21207.12 44.32 42842.25 47803.95 2014-08-11 02:10:48.000 223 21207.08 44.44 42842.11 47803.82 2014-08-11 02:10:49.000 223 21207.10 44.49 42841.98 47803.71 2014-08-11 02:10:50.000 223 21207.08 44.50 42841.86 47803.57 2014-08-11 02:10:51.000 223 21207.08 44.50 42841.79 47803.51 2014-08-11 02:10:52.000 223 21207.13 44.48 42841.79 47803.47 2014-08-11 02:10:53.000 223 21207.16 44.49 42841.76 47803.44 2014-08-11 02:10:54.000 223 21207.15 44.48 42841.75 47803.43 2014-08-11 02:10:55.000 223 21207.14 44.50 42841.76 47803.42 2014-08-11 02:10:56.000 223 21207.17 44.51 42841.73 47803.40 2014-08-11 02:10:57.000 223 21207.16 44.53 42841.74 47803.43 2014-08-11 02:10:58.000 223 21207.18 44.52 42841.72 47803.38 2014-08-11 02:10:59.000 223 21207.19 44.55 42841.67 47803.41 2014-08-11 02:11:00.000 223 21207.17 44.57 42841.64 47803.38 2014-08-11 02:11:01.000 223 21207.18 44.58 42841.65 47803.37 2014-08-11 02:11:02.000 223 21207.14 44.57 42841.67 47803.35 2014-08-11 02:11:03.000 223 21207.14 44.58 42841.66 47803.34 2014-08-11 02:11:04.000 223 21207.19 44.55 42841.66 47803.36 2014-08-11 02:11:05.000 223 21207.17 44.53 42841.68 47803.33 2014-08-11 02:11:06.000 223 21207.14 44.54 42841.70 47803.36 2014-08-11 02:11:07.000 223 21207.16 44.54 42841.68 47803.37 2014-08-11 02:11:08.000 223 21207.16 44.52 42841.69 47803.36 2014-08-11 02:11:09.000 223 21207.17 44.50 42841.69 47803.38 2014-08-11 02:11:10.000 223 21207.17 44.51 42841.70 47803.38 2014-08-11 02:11:11.000 223 21207.20 44.49 42841.71 47803.43 2014-08-11 02:11:12.000 223 21207.18 44.47 42841.73 47803.40 2014-08-11 02:11:13.000 223 21207.18 44.44 42841.74 47803.42 2014-08-11 02:11:14.000 223 21207.22 44.43 42841.74 47803.42 2014-08-11 02:11:15.000 223 21207.23 44.45 42841.78 47803.46 2014-08-11 02:11:16.000 223 21207.26 44.52 42841.79 47803.48 2014-08-11 02:11:17.000 223 21207.27 44.57 42841.76 47803.48 2014-08-11 02:11:18.000 223 21207.27 44.61 42841.71 47803.44 2014-08-11 02:11:19.000 223 21207.25 44.61 42841.72 47803.41 2014-08-11 02:11:20.000 223 21207.26 44.59 42841.70 47803.42 2014-08-11 02:11:21.000 223 21207.28 44.58 42841.72 47803.39 2014-08-11 02:11:22.000 223 21207.28 44.57 42841.70 47803.41 2014-08-11 02:11:23.000 223 21207.30 44.55 42841.72 47803.42 2014-08-11 02:11:24.000 223 21207.30 44.52 42841.75 47803.43 2014-08-11 02:11:25.000 223 21207.32 44.51 42841.72 47803.43 2014-08-11 02:11:26.000 223 21207.33 44.51 42841.73 47803.45 2014-08-11 02:11:27.000 223 21207.33 44.50 42841.76 47803.47 2014-08-11 02:11:28.000 223 21207.30 44.46 42841.79 47803.49 2014-08-11 02:11:29.000 223 21207.34 44.38 42841.81 47803.50 2014-08-11 02:11:30.000 223 21207.34 44.34 42841.83 47803.56 2014-08-11 02:11:31.000 223 21207.33 44.31 42841.88 47803.57 2014-08-11 02:11:32.000 223 21207.35 44.30 42841.89 47803.61 2014-08-11 02:11:33.000 223 21207.35 44.27 42841.90 47803.64 2014-08-11 02:11:34.000 223 21207.34 44.20 42841.95 47803.66 2014-08-11 02:11:35.000 223 21207.36 44.10 42842.03 47803.68 2014-08-11 02:11:36.000 223 21207.37 44.04 42842.09 47803.74 2014-08-11 02:11:37.000 223 21207.38 43.98 42842.14 47803.82 2014-08-11 02:11:38.000 223 21207.37 43.93 42842.23 47803.87 2014-08-11 02:11:39.000 223 21207.36 43.88 42842.33 47803.96 2014-08-11 02:11:40.000 223 21207.37 43.83 42842.34 47803.98 2014-08-11 02:11:41.000 223 21207.38 43.83 42842.38 47804.04 2014-08-11 02:11:42.000 223 21207.35 43.86 42842.43 47804.06 2014-08-11 02:11:43.000 223 21207.35 43.85 42842.46 47804.10 2014-08-11 02:11:44.000 223 21207.37 43.88 42842.48 47804.12 2014-08-11 02:11:45.000 223 21207.39 43.87 42842.43 47804.11 2014-08-11 02:11:46.000 223 21207.36 43.88 42842.42 47804.12 2014-08-11 02:11:47.000 223 21207.35 43.89 42842.44 47804.11 2014-08-11 02:11:48.000 223 21207.35 43.91 42842.43 47804.13 2014-08-11 02:11:49.000 223 21207.33 43.90 42842.45 47804.14 2014-08-11 02:11:50.000 223 21207.35 43.88 42842.45 47804.13 2014-08-11 02:11:51.000 223 21207.36 43.89 42842.42 47804.13 2014-08-11 02:11:52.000 223 21207.35 43.89 42842.46 47804.15 2014-08-11 02:11:53.000 223 21207.32 43.88 42842.48 47804.16 2014-08-11 02:11:54.000 223 21207.35 43.88 42842.51 47804.14 2014-08-11 02:11:55.000 223 21207.38 43.91 42842.47 47804.14 2014-08-11 02:11:56.000 223 21207.36 43.91 42842.48 47804.15 2014-08-11 02:11:57.000 223 21207.37 43.91 42842.46 47804.15 2014-08-11 02:11:58.000 223 21207.37 43.91 42842.50 47804.16 2014-08-11 02:11:59.000 223 21207.37 43.91 42842.45 47804.14 2014-08-11 02:12:00.000 223 21207.34 43.91 42842.46 47804.17 2014-08-11 02:12:01.000 223 21207.35 43.92 42842.46 47804.17 2014-08-11 02:12:02.000 223 21207.35 43.94 42842.44 47804.14 2014-08-11 02:12:03.000 223 21207.37 43.96 42842.44 47804.15 2014-08-11 02:12:04.000 223 21207.34 43.97 42842.44 47804.12 2014-08-11 02:12:05.000 223 21207.31 43.97 42842.42 47804.13 2014-08-11 02:12:06.000 223 21207.29 43.97 42842.43 47804.09 2014-08-11 02:12:07.000 223 21207.31 43.97 42842.44 47804.11 2014-08-11 02:12:08.000 223 21207.34 43.95 42842.42 47804.10 2014-08-11 02:12:09.000 223 21207.33 43.97 42842.41 47804.09 2014-08-11 02:12:10.000 223 21207.33 43.98 42842.40 47804.09 2014-08-11 02:12:11.000 223 21207.36 43.99 42842.41 47804.10 2014-08-11 02:12:12.000 223 21207.35 43.98 42842.40 47804.08 2014-08-11 02:12:13.000 223 21207.34 43.99 42842.42 47804.06 2014-08-11 02:12:14.000 223 21207.36 43.96 42842.39 47804.08 2014-08-11 02:12:15.000 223 21207.34 43.94 42842.39 47804.09 2014-08-11 02:12:16.000 223 21207.36 43.94 42842.38 47804.10 2014-08-11 02:12:17.000 223 21207.39 43.94 42842.40 47804.10 2014-08-11 02:12:18.000 223 21207.39 43.97 42842.41 47804.09 2014-08-11 02:12:19.000 223 21207.39 43.95 42842.42 47804.10 2014-08-11 02:12:20.000 223 21207.39 43.96 42842.41 47804.11 2014-08-11 02:12:21.000 223 21207.40 43.97 42842.41 47804.09 2014-08-11 02:12:22.000 223 21207.40 43.96 42842.41 47804.09 2014-08-11 02:12:23.000 223 21207.44 43.95 42842.41 47804.10 2014-08-11 02:12:24.000 223 21207.47 43.93 42842.42 47804.12 2014-08-11 02:12:25.000 223 21207.51 43.89 42842.46 47804.15 2014-08-11 02:12:26.000 223 21207.49 43.90 42842.47 47804.18 2014-08-11 02:12:27.000 223 21207.51 43.86 42842.48 47804.20 2014-08-11 02:12:28.000 223 21207.54 43.86 42842.48 47804.20 2014-08-11 02:12:29.000 223 21207.56 43.83 42842.50 47804.24 2014-08-11 02:12:30.000 223 21207.58 43.81 42842.51 47804.25 2014-08-11 02:12:31.000 223 21207.58 43.79 42842.56 47804.28 2014-08-11 02:12:32.000 223 21207.58 43.77 42842.57 47804.29 2014-08-11 02:12:33.000 223 21207.58 43.75 42842.57 47804.34 2014-08-11 02:12:34.000 223 21207.58 43.74 42842.60 47804.32 2014-08-11 02:12:35.000 223 21207.59 43.74 42842.62 47804.36 2014-08-11 02:12:36.000 223 21207.59 43.72 42842.63 47804.38 2014-08-11 02:12:37.000 223 21207.59 43.70 42842.64 47804.40 2014-08-11 02:12:38.000 223 21207.60 43.70 42842.62 47804.39 2014-08-11 02:12:39.000 223 21207.62 43.66 42842.64 47804.41 2014-08-11 02:12:40.000 223 21207.61 43.65 42842.69 47804.44 2014-08-11 02:12:41.000 223 21207.60 43.66 42842.71 47804.44 2014-08-11 02:12:42.000 223 21207.60 43.67 42842.72 47804.46 2014-08-11 02:12:43.000 223 21207.63 43.66 42842.75 47804.47 2014-08-11 02:12:44.000 223 21207.63 43.64 42842.77 47804.51 2014-08-11 02:12:45.000 223 21207.59 43.65 42842.75 47804.49 2014-08-11 02:12:46.000 223 21207.60 43.64 42842.78 47804.50 2014-08-11 02:12:47.000 223 21207.62 43.64 42842.74 47804.51 2014-08-11 02:12:48.000 223 21207.63 43.64 42842.76 47804.54 2014-08-11 02:12:49.000 223 21207.61 43.62 42842.79 47804.54 2014-08-11 02:12:50.000 223 21207.62 43.61 42842.79 47804.54 2014-08-11 02:12:51.000 223 21207.61 43.58 42842.80 47804.54 2014-08-11 02:12:52.000 223 21207.62 43.57 42842.79 47804.56 2014-08-11 02:12:53.000 223 21207.62 43.58 42842.83 47804.56 2014-08-11 02:12:54.000 223 21207.61 43.58 42842.81 47804.58 2014-08-11 02:12:55.000 223 21207.62 43.56 42842.82 47804.58 2014-08-11 02:12:56.000 223 21207.64 43.54 42842.85 47804.58 2014-08-11 02:12:57.000 223 21207.64 43.51 42842.82 47804.58 2014-08-11 02:12:58.000 223 21207.66 43.52 42842.84 47804.58 2014-08-11 02:12:59.000 223 21207.68 43.54 42842.81 47804.58 2014-08-11 02:13:00.000 223 21207.68 43.54 42842.84 47804.61 2014-08-11 02:13:01.000 223 21207.67 43.54 42842.85 47804.64 2014-08-11 02:13:02.000 223 21207.70 43.52 42842.85 47804.62 2014-08-11 02:13:03.000 223 21207.70 43.51 42842.82 47804.61 2014-08-11 02:13:04.000 223 21207.69 43.51 42842.85 47804.64 2014-08-11 02:13:05.000 223 21207.71 43.53 42842.85 47804.63 2014-08-11 02:13:06.000 223 21207.73 43.55 42842.86 47804.63 2014-08-11 02:13:07.000 223 21207.75 43.59 42842.82 47804.64 2014-08-11 02:13:08.000 223 21207.73 43.60 42842.84 47804.63 2014-08-11 02:13:09.000 223 21207.73 43.63 42842.82 47804.63 2014-08-11 02:13:10.000 223 21207.75 43.63 42842.81 47804.64 2014-08-11 02:13:11.000 223 21207.76 43.65 42842.80 47804.63 2014-08-11 02:13:12.000 223 21207.74 43.65 42842.81 47804.64 2014-08-11 02:13:13.000 223 21207.75 43.63 42842.82 47804.64 2014-08-11 02:13:14.000 223 21207.74 43.64 42842.80 47804.61 2014-08-11 02:13:15.000 223 21207.72 43.67 42842.76 47804.64 2014-08-11 02:13:16.000 223 21207.75 43.68 42842.74 47804.62 2014-08-11 02:13:17.000 223 21207.76 43.67 42842.75 47804.59 2014-08-11 02:13:18.000 223 21207.74 43.65 42842.76 47804.60 2014-08-11 02:13:19.000 223 21207.72 43.63 42842.80 47804.58 2014-08-11 02:13:20.000 223 21207.70 43.62 42842.80 47804.59 2014-08-11 02:13:21.000 223 21207.71 43.63 42842.79 47804.59 2014-08-11 02:13:22.000 223 21207.75 43.62 42842.79 47804.57 2014-08-11 02:13:23.000 223 21207.73 43.63 42842.80 47804.60 2014-08-11 02:13:24.000 223 21207.76 43.61 42842.79 47804.59 2014-08-11 02:13:25.000 223 21207.77 43.62 42842.78 47804.60 2014-08-11 02:13:26.000 223 21207.77 43.64 42842.76 47804.60 2014-08-11 02:13:27.000 223 21207.79 43.61 42842.77 47804.60 2014-08-11 02:13:28.000 223 21207.78 43.62 42842.80 47804.60 2014-08-11 02:13:29.000 223 21207.77 43.60 42842.77 47804.60 2014-08-11 02:13:30.000 223 21207.76 43.59 42842.78 47804.61 2014-08-11 02:13:31.000 223 21207.79 43.61 42842.79 47804.62 2014-08-11 02:13:32.000 223 21207.79 43.61 42842.78 47804.62 2014-08-11 02:13:33.000 223 21207.82 43.59 42842.75 47804.60 2014-08-11 02:13:34.000 223 21207.82 43.54 42842.75 47804.62 2014-08-11 02:13:35.000 223 21207.81 43.54 42842.76 47804.63 2014-08-11 02:13:36.000 223 21207.85 43.54 42842.77 47804.62 2014-08-11 02:13:37.000 223 21207.83 43.52 42842.78 47804.61 2014-08-11 02:13:38.000 223 21207.82 43.51 42842.78 47804.65 2014-08-11 02:13:39.000 223 21207.79 43.52 42842.76 47804.63 2014-08-11 02:13:40.000 223 21207.75 43.58 42842.75 47804.61 2014-08-11 02:13:41.000 223 21207.75 43.60 42842.71 47804.57 2014-08-11 02:13:42.000 223 21207.75 43.63 42842.65 47804.52 2014-08-11 02:13:43.000 223 21207.76 43.63 42842.63 47804.49 2014-08-11 02:13:44.000 223 21207.77 43.62 42842.64 47804.48 2014-08-11 02:13:45.000 223 21207.75 43.62 42842.65 47804.46 2014-08-11 02:13:46.000 223 21207.77 43.59 42842.67 47804.44 2014-08-11 02:13:47.000 223 21207.76 43.61 42842.62 47804.43 2014-08-11 02:13:48.000 223 21207.78 43.60 42842.61 47804.45 2014-08-11 02:13:49.000 223 21207.79 43.57 42842.61 47804.45 2014-08-11 02:13:50.000 223 21207.76 43.59 42842.63 47804.46 2014-08-11 02:13:51.000 223 21207.75 43.58 42842.64 47804.47 2014-08-11 02:13:52.000 223 21207.79 43.56 42842.68 47804.49 2014-08-11 02:13:53.000 223 21207.81 43.52 42842.68 47804.46 2014-08-11 02:13:54.000 223 21207.80 43.49 42842.68 47804.49 2014-08-11 02:13:55.000 223 21207.79 43.51 42842.66 47804.47 2014-08-11 02:13:56.000 223 21207.79 43.51 42842.63 47804.48 2014-08-11 02:13:57.000 223 21207.81 43.48 42842.65 47804.47 2014-08-11 02:13:58.000 223 21207.81 43.49 42842.65 47804.47 2014-08-11 02:13:59.000 223 21207.81 43.48 42842.63 47804.49 2014-08-11 02:14:00.000 223 21207.77 43.50 42842.62 47804.49 2014-08-11 02:14:01.000 223 21207.76 43.53 42842.62 47804.47 2014-08-11 02:14:02.000 223 21207.77 43.54 42842.58 47804.45 2014-08-11 02:14:03.000 223 21207.76 43.53 42842.60 47804.41 2014-08-11 02:14:04.000 223 21207.74 43.51 42842.57 47804.41 2014-08-11 02:14:05.000 223 21207.70 43.54 42842.55 47804.39 2014-08-11 02:14:06.000 223 21207.70 43.53 42842.57 47804.40 2014-08-11 02:14:07.000 223 21207.74 43.50 42842.57 47804.39 2014-08-11 02:14:08.000 223 21207.76 43.51 42842.56 47804.39 2014-08-11 02:14:09.000 223 21207.76 43.52 42842.55 47804.38 2014-08-11 02:14:10.000 223 21207.75 43.51 42842.57 47804.38 2014-08-11 02:14:11.000 223 21207.75 43.48 42842.57 47804.38 2014-08-11 02:14:12.000 223 21207.73 43.53 42842.58 47804.40 2014-08-11 02:14:13.000 223 21207.67 43.74 42842.50 47804.37 2014-08-11 02:14:14.000 223 21207.64 43.89 42842.37 47804.26 2014-08-11 02:14:15.000 223 21207.64 43.97 42842.23 47804.15 2014-08-11 02:14:16.000 223 21207.61 44.01 42842.15 47804.03 2014-08-11 02:14:17.000 223 21207.63 44.01 42842.08 47803.95 2014-08-11 02:14:18.000 223 21207.61 44.00 42842.01 47803.89 2014-08-11 02:14:19.000 223 21207.61 44.00 42842.00 47803.86 2014-08-11 02:14:20.000 223 21207.62 43.98 42841.97 47803.84 2014-08-11 02:14:21.000 223 21207.64 43.97 42841.93 47803.80 2014-08-11 02:14:22.000 223 21207.68 43.93 42841.92 47803.80 2014-08-11 02:14:23.000 223 21207.69 43.89 42841.90 47803.81 2014-08-11 02:14:24.000 223 21207.69 43.87 42841.92 47803.82 2014-08-11 02:14:25.000 223 21207.72 43.82 42841.94 47803.82 2014-08-11 02:14:26.000 223 21207.72 43.81 42841.90 47803.83 2014-08-11 02:14:27.000 223 21207.74 43.84 42841.91 47803.84 2014-08-11 02:14:28.000 223 21207.75 43.83 42841.89 47803.85 2014-08-11 02:14:29.000 223 21207.75 43.81 42841.90 47803.85 2014-08-11 02:14:30.000 223 21207.74 43.79 42841.89 47803.84 2014-08-11 02:14:31.000 223 21207.72 43.80 42841.91 47803.83 2014-08-11 02:14:32.000 223 21207.70 43.79 42841.93 47803.85 2014-08-11 02:14:33.000 223 21207.67 43.75 42841.95 47803.83 2014-08-11 02:14:34.000 223 21207.66 43.68 42842.00 47803.87 2014-08-11 02:14:35.000 223 21207.67 43.60 42842.05 47803.87 2014-08-11 02:14:36.000 223 21207.67 43.54 42842.08 47803.89 2014-08-11 02:14:37.000 223 21207.64 43.51 42842.13 47803.94 2014-08-11 02:14:38.000 223 21207.63 43.52 42842.17 47803.96 2014-08-11 02:14:39.000 223 21207.65 43.51 42842.21 47803.98 2014-08-11 02:14:40.000 223 21207.61 43.51 42842.22 47804.01 2014-08-11 02:14:41.000 223 21207.62 43.48 42842.22 47804.03 2014-08-11 02:14:42.000 223 21207.64 43.48 42842.23 47804.02 2014-08-11 02:14:43.000 223 21207.61 43.49 42842.23 47804.01 2014-08-11 02:14:44.000 223 21207.59 43.45 42842.25 47804.04 2014-08-11 02:14:45.000 223 21207.61 43.45 42842.25 47804.04 2014-08-11 02:14:46.000 223 21207.59 43.42 42842.23 47804.04 2014-08-11 02:14:47.000 223 21207.57 43.41 42842.26 47804.09 2014-08-11 02:14:48.000 223 21207.59 43.40 42842.27 47804.07 2014-08-11 02:14:49.000 223 21207.58 43.37 42842.31 47804.08 2014-08-11 02:14:50.000 223 21207.59 43.34 42842.29 47804.12 2014-08-11 02:14:51.000 223 21207.59 43.36 42842.32 47804.12 2014-08-11 02:14:52.000 223 21207.60 43.34 42842.34 47804.14 2014-08-11 02:14:53.000 223 21207.62 43.34 42842.35 47804.13 2014-08-11 02:14:54.000 223 21207.61 43.40 42842.34 47804.14 2014-08-11 02:14:55.000 223 21207.58 43.49 42842.32 47804.11 2014-08-11 02:14:56.000 223 21207.54 43.58 42842.26 47804.08 2014-08-11 02:14:57.000 223 21207.52 43.60 42842.21 47804.03 2014-08-11 02:14:58.000 223 21207.57 43.51 42842.17 47804.00 2014-08-11 02:14:59.000 223 21207.57 43.41 42842.17 47803.96 2014-08-11 02:15:00.000 223 21207.58 43.36 42842.23 47804.01 2014-08-11 02:15:01.000 223 21207.59 43.29 42842.26 47804.06 2014-08-11 02:15:02.000 223 21207.59 43.28 42842.31 47804.09 2014-08-11 02:15:03.000 223 21207.58 43.27 42842.34 47804.12 2014-08-11 02:15:04.000 223 21207.58 43.27 42842.35 47804.15 2014-08-11 02:15:05.000 223 21207.57 43.28 42842.38 47804.15 2014-08-11 02:15:06.000 223 21207.59 43.30 42842.39 47804.18 2014-08-11 02:15:07.000 223 21207.56 43.33 42842.39 47804.16 2014-08-11 02:15:08.000 223 21207.54 43.30 42842.34 47804.17 2014-08-11 02:15:09.000 223 21207.51 43.32 42842.37 47804.16 2014-08-11 02:15:10.000 223 21207.53 43.32 42842.35 47804.15 2014-08-11 02:15:11.000 223 21207.50 43.33 42842.33 47804.14 2014-08-11 02:15:12.000 223 21207.50 43.33 42842.34 47804.13 2014-08-11 02:15:13.000 223 21207.51 43.28 42842.33 47804.13 2014-08-11 02:15:14.000 223 21207.54 43.23 42842.35 47804.14 2014-08-11 02:15:15.000 223 21207.55 43.18 42842.40 47804.16 2014-08-11 02:15:16.000 223 21207.55 43.16 42842.43 47804.19 2014-08-11 02:15:17.000 223 21207.54 43.15 42842.44 47804.22 2014-08-11 02:15:18.000 223 21207.56 43.14 42842.48 47804.22 2014-08-11 02:15:19.000 223 21207.57 43.14 42842.48 47804.27 2014-08-11 02:15:20.000 223 21207.57 43.14 42842.47 47804.27 2014-08-11 02:15:21.000 223 21207.54 43.15 42842.47 47804.24 2014-08-11 02:15:22.000 223 21207.56 43.13 42842.46 47804.27 2014-08-11 02:15:23.000 223 21207.52 43.13 42842.50 47804.29 2014-08-11 02:15:24.000 223 21207.50 43.12 42842.54 47804.27 2014-08-11 02:15:25.000 223 21207.52 43.13 42842.51 47804.29 2014-08-11 02:15:26.000 223 21207.52 43.12 42842.53 47804.27 2014-08-11 02:15:27.000 223 21207.53 43.12 42842.51 47804.27 2014-08-11 02:15:28.000 223 21207.52 43.10 42842.54 47804.28 2014-08-11 02:15:29.000 223 21207.53 43.08 42842.56 47804.30 2014-08-11 02:15:30.000 223 21207.53 43.08 42842.56 47804.32 2014-08-11 02:15:31.000 223 21207.50 43.12 42842.56 47804.30 2014-08-11 02:15:32.000 223 21207.51 43.10 42842.56 47804.30 2014-08-11 02:15:33.000 223 21207.49 43.10 42842.57 47804.32 2014-08-11 02:15:34.000 223 21207.50 43.09 42842.58 47804.31 2014-08-11 02:15:35.000 223 21207.48 43.10 42842.57 47804.32 2014-08-11 02:15:36.000 223 21207.50 43.08 42842.58 47804.32 2014-08-11 02:15:37.000 223 21207.50 43.08 42842.59 47804.32 2014-08-11 02:15:38.000 223 21207.49 43.08 42842.59 47804.31 2014-08-11 02:15:39.000 223 21207.45 43.11 42842.59 47804.31 2014-08-11 02:15:40.000 223 21207.46 43.13 42842.59 47804.31 2014-08-11 02:15:41.000 223 21207.47 43.14 42842.59 47804.29 2014-08-11 02:15:42.000 223 21207.47 43.14 42842.55 47804.26 2014-08-11 02:15:43.000 223 21207.45 43.14 42842.55 47804.25 2014-08-11 02:15:44.000 223 21207.45 43.16 42842.52 47804.26 2014-08-11 02:15:45.000 223 21207.44 43.17 42842.51 47804.22 2014-08-11 02:15:46.000 223 21207.46 43.17 42842.48 47804.23 2014-08-11 02:15:47.000 223 21207.48 43.14 42842.48 47804.22 2014-08-11 02:15:48.000 223 21207.45 43.10 42842.50 47804.22 2014-08-11 02:15:49.000 223 21207.47 43.10 42842.52 47804.22 2014-08-11 02:15:50.000 223 21207.48 43.11 42842.56 47804.24 2014-08-11 02:15:51.000 223 21207.48 43.10 42842.55 47804.26 2014-08-11 02:15:52.000 223 21207.50 43.09 42842.55 47804.27 2014-08-11 02:15:53.000 223 21207.51 43.07 42842.55 47804.28 2014-08-11 02:15:54.000 223 21207.50 43.04 42842.60 47804.30 2014-08-11 02:15:55.000 223 21207.51 43.03 42842.60 47804.31 2014-08-11 02:15:56.000 223 21207.48 43.03 42842.62 47804.34 2014-08-11 02:15:57.000 223 21207.49 43.04 42842.64 47804.34 2014-08-11 02:15:58.000 223 21207.48 43.05 42842.61 47804.38 2014-08-11 02:15:59.000 223 21207.49 43.05 42842.65 47804.35 2014-08-11 02:16:00.000 223 21207.49 43.04 42842.66 47804.37 2014-08-11 02:16:01.000 223 21207.48 43.04 42842.65 47804.38 2014-08-11 02:16:02.000 223 21207.46 43.05 42842.64 47804.37 2014-08-11 02:16:03.000 223 21207.47 43.03 42842.65 47804.40 2014-08-11 02:16:04.000 223 21207.43 43.04 42842.68 47804.40 2014-08-11 02:16:05.000 223 21207.43 43.06 42842.68 47804.40 2014-08-11 02:16:06.000 223 21207.43 43.06 42842.71 47804.40 2014-08-11 02:16:07.000 223 21207.43 43.08 42842.70 47804.40 2014-08-11 02:16:08.000 223 21207.43 43.07 42842.75 47804.39 2014-08-11 02:16:09.000 223 21207.43 43.07 42842.72 47804.41 2014-08-11 02:16:10.000 223 21207.41 43.07 42842.72 47804.40 2014-08-11 02:16:11.000 223 21207.41 43.07 42842.71 47804.41 2014-08-11 02:16:12.000 223 21207.40 43.08 42842.71 47804.42 2014-08-11 02:16:13.000 223 21207.42 43.09 42842.71 47804.41 2014-08-11 02:16:14.000 223 21207.40 43.08 42842.71 47804.42 2014-08-11 02:16:15.000 223 21207.41 43.08 42842.72 47804.40 2014-08-11 02:16:16.000 223 21207.42 43.07 42842.72 47804.41 2014-08-11 02:16:17.000 223 21207.40 43.07 42842.76 47804.42 2014-08-11 02:16:18.000 223 21207.39 43.10 42842.72 47804.42 2014-08-11 02:16:19.000 223 21207.39 43.12 42842.71 47804.40 2014-08-11 02:16:20.000 223 21207.38 43.14 42842.70 47804.40 2014-08-11 02:16:21.000 223 21207.37 43.16 42842.70 47804.39 2014-08-11 02:16:22.000 223 21207.37 43.15 42842.71 47804.39 2014-08-11 02:16:23.000 223 21207.38 43.16 42842.69 47804.37 2014-08-11 02:16:24.000 223 21207.38 43.17 42842.71 47804.39 2014-08-11 02:16:25.000 223 21207.36 43.19 42842.74 47804.36 2014-08-11 02:16:26.000 223 21207.35 43.22 42842.73 47804.37 2014-08-11 02:16:27.000 223 21207.33 43.24 42842.70 47804.34 2014-08-11 02:16:28.000 223 21207.31 43.25 42842.68 47804.33 2014-08-11 02:16:29.000 223 21207.29 43.28 42842.69 47804.31 2014-08-11 02:16:30.000 223 21207.29 43.29 42842.65 47804.30 2014-08-11 02:16:31.000 223 21207.31 43.24 42842.62 47804.31 2014-08-11 02:16:32.000 223 21207.30 43.26 42842.64 47804.27 2014-08-11 02:16:33.000 223 21207.28 43.27 42842.65 47804.30 2014-08-11 02:16:34.000 223 21207.28 43.29 42842.62 47804.27 2014-08-11 02:16:35.000 223 21207.28 43.26 42842.63 47804.29 2014-08-11 02:16:36.000 223 21207.25 43.25 42842.64 47804.24 2014-08-11 02:16:37.000 223 21207.24 43.23 42842.63 47804.27 2014-08-11 02:16:38.000 223 21207.26 43.23 42842.65 47804.27 2014-08-11 02:16:39.000 223 21207.26 43.23 42842.69 47804.31 2014-08-11 02:16:40.000 223 21207.26 43.23 42842.66 47804.27 2014-08-11 02:16:41.000 223 21207.25 43.22 42842.62 47804.29 2014-08-11 02:16:42.000 223 21207.26 43.23 42842.65 47804.29 2014-08-11 02:16:43.000 223 21207.21 43.23 42842.65 47804.29 2014-08-11 02:16:44.000 223 21207.21 43.22 42842.67 47804.26 2014-08-11 02:16:45.000 223 21207.18 43.20 42842.66 47804.25 2014-08-11 02:16:46.000 223 21207.19 43.19 42842.65 47804.26 2014-08-11 02:16:47.000 223 21207.22 43.20 42842.66 47804.25 2014-08-11 02:16:48.000 223 21207.22 43.18 42842.69 47804.27 2014-08-11 02:16:49.000 223 21207.20 43.17 42842.71 47804.23 2014-08-11 02:16:50.000 223 21207.17 43.19 42842.69 47804.26 2014-08-11 02:16:51.000 223 21207.17 43.16 42842.70 47804.26 2014-08-11 02:16:52.000 223 21207.17 43.17 42842.71 47804.27 2014-08-11 02:16:53.000 223 21207.15 43.18 42842.72 47804.26 2014-08-11 02:16:54.000 223 21207.13 43.19 42842.72 47804.27 2014-08-11 02:16:55.000 223 21207.07 43.24 42842.68 47804.23 2014-08-11 02:16:56.000 223 21207.03 43.29 42842.63 47804.19 2014-08-11 02:16:57.000 223 21207.03 43.36 42842.58 47804.16 2014-08-11 02:16:58.000 223 21207.00 43.36 42842.57 47804.08 2014-08-11 02:16:59.000 223 21207.00 43.38 42842.52 47804.03 2014-08-11 02:17:00.000 223 21206.98 43.39 42842.51 47803.99 2014-08-11 02:17:01.000 223 21206.94 43.43 42842.50 47803.96 2014-08-11 02:17:02.000 223 21206.94 43.43 42842.45 47803.95 2014-08-11 02:17:03.000 223 21206.91 43.44 42842.44 47803.93 2014-08-11 02:17:04.000 223 21206.92 43.43 42842.45 47803.91 2014-08-11 02:17:05.000 223 21206.92 43.43 42842.41 47803.91 2014-08-11 02:17:06.000 223 21206.92 43.42 42842.41 47803.88 2014-08-11 02:17:07.000 223 21206.89 43.42 42842.42 47803.91 2014-08-11 02:17:08.000 223 21206.90 43.43 42842.41 47803.89 2014-08-11 02:17:09.000 223 21206.89 43.44 42842.43 47803.87 2014-08-11 02:17:10.000 223 21206.87 43.45 42842.40 47803.89 2014-08-11 02:17:11.000 223 21206.87 43.45 42842.41 47803.88 2014-08-11 02:17:12.000 223 21206.89 43.43 42842.43 47803.89 2014-08-11 02:17:13.000 223 21206.89 43.47 42842.45 47803.88 2014-08-11 02:17:14.000 223 21206.88 43.52 42842.40 47803.86 2014-08-11 02:17:15.000 223 21206.88 43.51 42842.41 47803.87 2014-08-11 02:17:16.000 223 21206.89 43.48 42842.40 47803.85 2014-08-11 02:17:17.000 223 21206.89 43.49 42842.40 47803.85 2014-08-11 02:17:18.000 223 21206.85 43.50 42842.39 47803.83 2014-08-11 02:17:19.000 223 21206.89 43.47 42842.41 47803.85 2014-08-11 02:17:20.000 223 21206.86 43.46 42842.36 47803.85 2014-08-11 02:17:21.000 223 21206.86 43.46 42842.39 47803.85 2014-08-11 02:17:22.000 223 21206.87 43.45 42842.40 47803.84 2014-08-11 02:17:23.000 223 21206.83 43.44 42842.39 47803.83 2014-08-11 02:17:24.000 223 21206.83 43.43 42842.37 47803.83 2014-08-11 02:17:25.000 223 21206.82 43.41 42842.38 47803.86 2014-08-11 02:17:26.000 223 21206.82 43.42 42842.38 47803.85 2014-08-11 02:17:27.000 223 21206.85 43.43 42842.38 47803.85 2014-08-11 02:17:28.000 223 21206.86 43.41 42842.40 47803.85 2014-08-11 02:17:29.000 223 21206.87 43.41 42842.38 47803.84 2014-08-11 02:17:30.000 223 21206.85 43.43 42842.40 47803.84 2014-08-11 02:17:31.000 223 21206.84 43.44 42842.39 47803.84 2014-08-11 02:17:32.000 223 21206.86 43.43 42842.39 47803.85 2014-08-11 02:17:33.000 223 21206.87 43.43 42842.38 47803.81 2014-08-11 02:17:34.000 223 21206.87 43.43 42842.41 47803.84 2014-08-11 02:17:35.000 223 21206.88 43.42 42842.42 47803.85 2014-08-11 02:17:36.000 223 21206.88 43.39 42842.40 47803.86 2014-08-11 02:17:37.000 223 21206.86 43.40 42842.40 47803.84 2014-08-11 02:17:38.000 223 21206.84 43.40 42842.40 47803.84 2014-08-11 02:17:39.000 223 21206.83 43.40 42842.40 47803.84 2014-08-11 02:17:40.000 223 21206.84 43.38 42842.40 47803.84 2014-08-11 02:17:41.000 223 21206.83 43.39 42842.41 47803.83 2014-08-11 02:17:42.000 223 21206.84 43.38 42842.40 47803.82 2014-08-11 02:17:43.000 223 21206.81 43.38 42842.39 47803.84 2014-08-11 02:17:44.000 223 21206.79 43.38 42842.40 47803.82 2014-08-11 02:17:45.000 223 21206.77 43.34 42842.42 47803.84 2014-08-11 02:17:46.000 223 21206.80 43.34 42842.43 47803.81 2014-08-11 02:17:47.000 223 21206.81 43.31 42842.43 47803.85 2014-08-11 02:17:48.000 223 21206.75 43.30 42842.37 47803.81 2014-08-11 02:17:49.000 223 21206.75 43.32 42842.41 47803.83 2014-08-11 02:17:50.000 223 21206.72 43.31 42842.42 47803.83 2014-08-11 02:17:51.000 223 21206.76 43.29 42842.44 47803.84 2014-08-11 02:17:52.000 223 21206.74 43.28 42842.47 47803.83 2014-08-11 02:17:53.000 223 21206.75 43.30 42842.44 47803.84 2014-08-11 02:17:54.000 223 21206.74 43.29 42842.46 47803.82 2014-08-11 02:17:55.000 223 21206.71 43.30 42842.47 47803.84 2014-08-11 02:17:56.000 223 21206.70 43.32 42842.46 47803.82 2014-08-11 02:17:57.000 223 21206.66 43.46 42842.41 47803.81 2014-08-11 02:17:58.000 223 21206.58 43.65 42842.31 47803.77 2014-08-11 02:17:59.000 223 21206.55 43.75 42842.21 47803.64 2014-08-11 02:18:00.000 223 21206.52 43.82 42842.14 47803.56 2014-08-11 02:18:01.000 223 21206.51 43.83 42842.04 47803.46 2014-08-11 02:18:02.000 223 21206.49 43.84 42842.00 47803.40 2014-08-11 02:18:03.000 223 21206.49 43.85 42841.95 47803.32 2014-08-11 02:18:04.000 223 21206.48 43.83 42841.96 47803.29 2014-08-11 02:18:05.000 223 21206.49 43.83 42841.92 47803.28 2014-08-11 02:18:06.000 223 21206.48 43.84 42841.94 47803.26 2014-08-11 02:18:07.000 223 21206.46 43.85 42841.94 47803.26 2014-08-11 02:18:08.000 223 21206.47 43.81 42841.93 47803.28 2014-08-11 02:18:09.000 223 21206.47 43.80 42841.93 47803.27 2014-08-11 02:18:10.000 223 21206.48 43.80 42841.91 47803.24 2014-08-11 02:18:11.000 223 21206.46 43.76 42841.89 47803.24 2014-08-11 02:18:12.000 223 21206.46 43.71 42841.91 47803.27 2014-08-11 02:18:13.000 223 21206.51 43.65 42841.93 47803.30 2014-08-11 02:18:14.000 223 21206.52 43.61 42842.01 47803.31 2014-08-11 02:18:15.000 223 21206.53 43.57 42842.04 47803.39 2014-08-11 02:18:16.000 223 21206.52 43.55 42842.09 47803.42 2014-08-11 02:18:17.000 223 21206.52 43.54 42842.11 47803.41 2014-08-11 02:18:18.000 223 21206.55 43.52 42842.15 47803.47 2014-08-11 02:18:19.000 223 21206.55 43.51 42842.21 47803.49 2014-08-11 02:18:20.000 223 21206.56 43.51 42842.19 47803.54 2014-08-11 02:18:21.000 223 21206.53 43.48 42842.22 47803.55 2014-08-11 02:18:22.000 223 21206.56 43.48 42842.24 47803.57 2014-08-11 02:18:23.000 223 21206.56 43.45 42842.27 47803.61 2014-08-11 02:18:24.000 223 21206.58 43.42 42842.27 47803.61 2014-08-11 02:18:25.000 223 21206.57 43.40 42842.26 47803.63 2014-08-11 02:18:26.000 223 21206.55 43.39 42842.32 47803.64 2014-08-11 02:18:27.000 223 21206.52 43.39 42842.30 47803.66 2014-08-11 02:18:28.000 223 21206.53 43.36 42842.33 47803.68 2014-08-11 02:18:29.000 223 21206.50 43.39 42842.34 47803.68 2014-08-11 02:18:30.000 223 21206.46 43.46 42842.31 47803.65 2014-08-11 02:18:31.000 223 21206.42 43.49 42842.27 47803.62 2014-08-11 02:18:32.000 223 21206.41 43.45 42842.23 47803.59 2014-08-11 02:18:33.000 223 21206.39 43.44 42842.23 47803.57 2014-08-11 02:18:34.000 223 21206.41 43.40 42842.27 47803.54 2014-08-11 02:18:35.000 223 21206.40 43.36 42842.29 47803.56 2014-08-11 02:18:36.000 223 21206.40 43.31 42842.34 47803.59 2014-08-11 02:18:37.000 223 21206.45 43.26 42842.37 47803.60 2014-08-11 02:18:38.000 223 21206.45 43.26 42842.36 47803.64 2014-08-11 02:18:39.000 223 21206.43 43.25 42842.39 47803.67 2014-08-11 02:18:40.000 223 21206.42 43.23 42842.44 47803.69 2014-08-11 02:18:41.000 223 21206.44 43.22 42842.46 47803.70 2014-08-11 02:18:42.000 223 21206.45 43.24 42842.45 47803.75 2014-08-11 02:18:43.000 223 21206.44 43.24 42842.48 47803.73 2014-08-11 02:18:44.000 223 21206.41 43.26 42842.46 47803.77 2014-08-11 02:18:45.000 223 21206.39 43.26 42842.49 47803.75 2014-08-11 02:18:46.000 223 21206.38 43.27 42842.49 47803.76 2014-08-11 02:18:47.000 223 21206.37 43.27 42842.51 47803.76 2014-08-11 02:18:48.000 223 21206.34 43.28 42842.51 47803.77 2014-08-11 02:18:49.000 223 21206.34 43.30 42842.53 47803.78 2014-08-11 02:18:50.000 223 21206.36 43.29 42842.53 47803.77 2014-08-11 02:18:51.000 223 21206.37 43.32 42842.54 47803.76 2014-08-11 02:18:52.000 223 21206.34 43.32 42842.51 47803.77 2014-08-11 02:18:53.000 223 21206.34 43.33 42842.51 47803.77 2014-08-11 02:18:54.000 223 21206.34 43.32 42842.54 47803.78 2014-08-11 02:18:55.000 223 21206.34 43.32 42842.54 47803.78 2014-08-11 02:18:56.000 223 21206.34 43.32 42842.54 47803.77 2014-08-11 02:18:57.000 223 21206.34 43.34 42842.56 47803.77 2014-08-11 02:18:58.000 223 21206.38 43.36 42842.57 47803.81 2014-08-11 02:18:59.000 223 21206.39 43.37 42842.60 47803.80 2014-08-11 02:19:00.000 223 21206.41 43.33 42842.61 47803.82 2014-08-11 02:19:01.000 223 21206.39 43.34 42842.57 47803.81 2014-08-11 02:19:02.000 223 21206.38 43.35 42842.60 47803.84 2014-08-11 02:19:03.000 223 21206.41 43.35 42842.63 47803.84 2014-08-11 02:19:04.000 223 21206.40 43.34 42842.62 47803.85 2014-08-11 02:19:05.000 223 21206.37 43.34 42842.61 47803.85 2014-08-11 02:19:06.000 223 21206.37 43.37 42842.62 47803.86 2014-08-11 02:19:07.000 223 21206.39 43.38 42842.62 47803.86 2014-08-11 02:19:08.000 223 21206.39 43.41 42842.60 47803.84 2014-08-11 02:19:09.000 223 21206.37 43.43 42842.57 47803.86 2014-08-11 02:19:10.000 223 21206.34 43.43 42842.58 47803.84 2014-08-11 02:19:11.000 223 21206.36 43.45 42842.63 47803.84 2014-08-11 02:19:12.000 223 21206.33 43.46 42842.62 47803.80 2014-08-11 02:19:13.000 223 21206.29 43.45 42842.64 47803.80 2014-08-11 02:19:14.000 223 21206.29 43.45 42842.60 47803.79 2014-08-11 02:19:15.000 223 21206.29 43.47 42842.58 47803.79 2014-08-11 02:19:16.000 223 21206.30 43.46 42842.54 47803.77 2014-08-11 02:19:17.000 223 21206.28 43.47 42842.54 47803.78 2014-08-11 02:19:18.000 223 21206.28 43.46 42842.55 47803.76 2014-08-11 02:19:19.000 223 21206.27 43.48 42842.54 47803.74 2014-08-11 02:19:20.000 223 21206.28 43.49 42842.55 47803.78 2014-08-11 02:19:21.000 223 21206.28 43.50 42842.57 47803.74 2014-08-11 02:19:22.000 223 21206.29 43.51 42842.55 47803.76 2014-08-11 02:19:23.000 223 21206.27 43.51 42842.56 47803.74 2014-08-11 02:19:24.000 223 21206.26 43.50 42842.57 47803.72 2014-08-11 02:19:25.000 223 21206.26 43.50 42842.55 47803.72 2014-08-11 02:19:26.000 223 21206.25 43.55 42842.57 47803.73 2014-08-11 02:19:27.000 223 21206.23 43.55 42842.56 47803.72 2014-08-11 02:19:28.000 223 21206.22 43.52 42842.58 47803.70 2014-08-11 02:19:29.000 223 21206.21 43.53 42842.58 47803.70 2014-08-11 02:19:30.000 223 21206.21 43.57 42842.53 47803.69 2014-08-11 02:19:31.000 223 21206.20 43.58 42842.52 47803.68 2014-08-11 02:19:32.000 223 21206.19 43.57 42842.53 47803.70 2014-08-11 02:19:33.000 223 21206.21 43.57 42842.55 47803.67 2014-08-11 02:19:34.000 223 21206.19 43.56 42842.57 47803.70 2014-08-11 02:19:35.000 223 21206.19 43.58 42842.57 47803.70 2014-08-11 02:19:36.000 223 21206.16 43.61 42842.60 47803.70 2014-08-11 02:19:37.000 223 21206.14 43.61 42842.61 47803.72 2014-08-11 02:19:38.000 223 21206.15 43.60 42842.61 47803.69 2014-08-11 02:19:39.000 223 21206.15 43.61 42842.59 47803.70 2014-08-11 02:19:40.000 223 21206.12 43.64 42842.59 47803.71 2014-08-11 02:19:41.000 223 21206.13 43.64 42842.55 47803.68 2014-08-11 02:19:42.000 223 21206.12 43.65 42842.58 47803.71 2014-08-11 02:19:43.000 223 21206.12 43.63 42842.58 47803.71 2014-08-11 02:19:44.000 223 21206.14 43.66 42842.59 47803.71 2014-08-11 02:19:45.000 223 21206.13 43.67 42842.58 47803.72 2014-08-11 02:19:46.000 223 21206.16 43.64 42842.59 47803.71 2014-08-11 02:19:47.000 223 21206.15 43.62 42842.59 47803.74 2014-08-11 02:19:48.000 223 21206.13 43.59 42842.64 47803.76 2014-08-11 02:19:49.000 223 21206.17 43.59 42842.67 47803.81 2014-08-11 02:19:50.000 223 21206.18 43.61 42842.66 47803.79 2014-08-11 02:19:51.000 223 21206.21 43.58 42842.71 47803.80 2014-08-11 02:19:52.000 223 21206.18 43.60 42842.75 47803.85 2014-08-11 02:19:53.000 223 21206.18 43.61 42842.73 47803.85 2014-08-11 02:19:54.000 223 21206.21 43.61 42842.73 47803.86 2014-08-11 02:19:55.000 223 21206.22 43.63 42842.77 47803.84 2014-08-11 02:19:56.000 223 21206.22 43.62 42842.75 47803.90 2014-08-11 02:19:57.000 223 21206.20 43.61 42842.76 47803.89 2014-08-11 02:19:58.000 223 21206.17 43.62 42842.78 47803.88 2014-08-11 02:19:59.000 223 21206.14 43.63 42842.73 47803.87 2014-08-11 02:20:00.000 223 21206.13 43.63 42842.73 47803.87 2014-08-11 02:20:01.000 223 21206.13 43.66 42842.76 47803.87 2014-08-11 02:20:02.000 223 21206.10 43.68 42842.77 47803.81 2014-08-11 02:20:03.000 223 21206.08 43.67 42842.75 47803.86 2014-08-11 02:20:04.000 223 21206.06 43.65 42842.74 47803.84 2014-08-11 02:20:05.000 223 21206.07 43.67 42842.74 47803.81 2014-08-11 02:20:06.000 223 21206.05 43.68 42842.75 47803.82 2014-08-11 02:20:07.000 223 21206.04 43.69 42842.75 47803.81 2014-08-11 02:20:08.000 223 21206.03 43.72 42842.71 47803.82 2014-08-11 02:20:09.000 223 21205.99 43.76 42842.67 47803.76 2014-08-11 02:20:10.000 223 21205.91 43.81 42842.63 47803.72 2014-08-11 02:20:11.000 223 21205.93 43.84 42842.63 47803.67 2014-08-11 02:20:12.000 223 21205.92 43.85 42842.57 47803.64 2014-08-11 02:20:13.000 223 21205.88 43.88 42842.56 47803.58 2014-08-11 02:20:14.000 223 21205.86 43.88 42842.52 47803.57 2014-08-11 02:20:15.000 223 21205.87 43.87 42842.50 47803.56 2014-08-11 02:20:16.000 223 21205.87 43.88 42842.53 47803.53 2014-08-11 02:20:17.000 223 21205.89 43.88 42842.52 47803.50 2014-08-11 02:20:18.000 223 21205.89 43.88 42842.52 47803.53 2014-08-11 02:20:19.000 223 21205.91 43.88 42842.49 47803.54 2014-08-11 02:20:20.000 223 21205.94 43.88 42842.51 47803.51 2014-08-11 02:20:21.000 223 21205.96 43.85 42842.52 47803.56 2014-08-11 02:20:22.000 223 21205.97 43.84 42842.52 47803.54 2014-08-11 02:20:23.000 223 21205.94 43.85 42842.56 47803.57 2014-08-11 02:20:24.000 223 21205.94 43.84 42842.55 47803.55 2014-08-11 02:20:25.000 223 21205.96 43.87 42842.52 47803.56 2014-08-11 02:20:26.000 223 21205.97 43.90 42842.53 47803.57 2014-08-11 02:20:27.000 223 21205.96 43.92 42842.51 47803.57 2014-08-11 02:20:28.000 223 21205.94 43.93 42842.50 47803.56 2014-08-11 02:20:29.000 223 21205.94 43.94 42842.50 47803.51 2014-08-11 02:20:30.000 223 21205.96 43.94 42842.46 47803.50 2014-08-11 02:20:31.000 223 21205.94 43.97 42842.44 47803.50 2014-08-11 02:20:32.000 223 21205.93 43.96 42842.43 47803.48 2014-08-11 02:20:33.000 223 21205.90 43.91 42842.45 47803.46 2014-08-11 02:20:34.000 223 21205.91 43.91 42842.47 47803.50 2014-08-11 02:20:35.000 223 21205.90 43.92 42842.45 47803.48 2014-08-11 02:20:36.000 223 21205.90 43.94 42842.46 47803.47 2014-08-11 02:20:37.000 223 21205.87 43.94 42842.46 47803.48 2014-08-11 02:20:38.000 223 21205.87 43.93 42842.44 47803.45 2014-08-11 02:20:39.000 223 21205.87 43.92 42842.42 47803.46 2014-08-11 02:20:40.000 223 21205.83 43.93 42842.42 47803.44 2014-08-11 02:20:41.000 223 21205.83 43.93 42842.41 47803.43 2014-08-11 02:20:42.000 223 21205.81 43.91 42842.40 47803.40 2014-08-11 02:20:43.000 223 21205.82 43.92 42842.43 47803.42 2014-08-11 02:20:44.000 223 21205.80 43.93 42842.42 47803.41 2014-08-11 02:20:45.000 223 21205.79 43.96 42842.39 47803.38 2014-08-11 02:20:46.000 223 21205.80 43.96 42842.37 47803.39 2014-08-11 02:20:47.000 223 21205.80 43.94 42842.39 47803.38 2014-08-11 02:20:48.000 223 21205.79 43.92 42842.40 47803.35 2014-08-11 02:20:49.000 223 21205.78 43.91 42842.38 47803.37 2014-08-11 02:20:50.000 223 21205.81 43.93 42842.37 47803.37 2014-08-11 02:20:51.000 223 21205.81 43.93 42842.38 47803.36 2014-08-11 02:20:52.000 223 21205.77 43.94 42842.38 47803.34 2014-08-11 02:20:53.000 223 21205.76 43.97 42842.35 47803.34 2014-08-11 02:20:54.000 223 21205.76 43.97 42842.33 47803.32 2014-08-11 02:20:55.000 223 21205.77 43.99 42842.33 47803.34 2014-08-11 02:20:56.000 223 21205.76 43.98 42842.35 47803.30 2014-08-11 02:20:57.000 223 21205.74 43.98 42842.37 47803.31 2014-08-11 02:20:58.000 223 21205.73 43.97 42842.37 47803.29 2014-08-11 02:20:59.000 223 21205.71 43.97 42842.34 47803.32 2014-08-11 02:21:00.000 223 21205.73 43.97 42842.32 47803.30 2014-08-11 02:21:01.000 223 21205.73 43.98 42842.35 47803.31 2014-08-11 02:21:02.000 223 21205.73 43.96 42842.36 47803.31 2014-08-11 02:21:03.000 223 21205.69 43.95 42842.36 47803.30 2014-08-11 02:21:04.000 223 21205.71 43.97 42842.39 47803.31 2014-08-11 02:21:05.000 223 21205.71 43.96 42842.37 47803.33 2014-08-11 02:21:06.000 223 21205.73 43.98 42842.37 47803.32 2014-08-11 02:21:07.000 223 21205.72 43.99 42842.40 47803.33 2014-08-11 02:21:08.000 223 21205.67 43.98 42842.40 47803.34 2014-08-11 02:21:09.000 223 21205.69 44.00 42842.40 47803.33 2014-08-11 02:21:10.000 223 21205.72 44.01 42842.37 47803.36 2014-08-11 02:21:11.000 223 21205.76 44.03 42842.34 47803.33 2014-08-11 02:21:12.000 223 21205.72 44.05 42842.36 47803.34 2014-08-11 02:21:13.000 223 21205.73 44.04 42842.39 47803.32 2014-08-11 02:21:14.000 223 21205.71 44.04 42842.35 47803.32 2014-08-11 02:21:15.000 223 21205.71 44.03 42842.38 47803.32 2014-08-11 02:21:16.000 223 21205.75 44.05 42842.39 47803.35 2014-08-11 02:21:17.000 223 21205.73 44.07 42842.39 47803.31 2014-08-11 02:21:18.000 223 21205.74 44.06 42842.36 47803.31 2014-08-11 02:21:19.000 223 21205.77 44.08 42842.34 47803.35 2014-08-11 02:21:20.000 223 21205.73 44.09 42842.36 47803.33 2014-08-11 02:21:21.000 223 21205.74 44.07 42842.35 47803.35 2014-08-11 02:21:22.000 223 21205.77 44.06 42842.34 47803.33 2014-08-11 02:21:23.000 223 21205.79 44.09 42842.33 47803.34 2014-08-11 02:21:24.000 223 21205.80 44.10 42842.35 47803.35 2014-08-11 02:21:25.000 223 21205.77 44.12 42842.35 47803.33 2014-08-11 02:21:26.000 223 21205.79 44.09 42842.37 47803.36 2014-08-11 02:21:27.000 223 21205.77 44.08 42842.37 47803.34 2014-08-11 02:21:28.000 223 21205.81 44.08 42842.40 47803.36 2014-08-11 02:21:29.000 223 21205.80 44.05 42842.41 47803.38 2014-08-11 02:21:30.000 223 21205.83 44.05 42842.44 47803.41 2014-08-11 02:21:31.000 223 21205.82 44.02 42842.42 47803.44 2014-08-11 02:21:32.000 223 21205.82 44.03 42842.45 47803.47 2014-08-11 02:21:33.000 223 21205.84 44.04 42842.49 47803.48 2014-08-11 02:21:34.000 223 21205.87 44.04 42842.51 47803.50 2014-08-11 02:21:35.000 223 21205.88 44.04 42842.48 47803.51 2014-08-11 02:21:36.000 223 21205.86 44.05 42842.48 47803.51 2014-08-11 02:21:37.000 223 21205.84 44.05 42842.48 47803.52 2014-08-11 02:21:38.000 223 21205.84 44.05 42842.49 47803.54 2014-08-11 02:21:39.000 223 21205.82 44.08 42842.53 47803.53 2014-08-11 02:21:40.000 223 21205.86 44.08 42842.49 47803.51 2014-08-11 02:21:41.000 223 21205.86 44.07 42842.46 47803.49 2014-08-11 02:21:42.000 223 21205.86 44.08 42842.46 47803.51 2014-08-11 02:21:43.000 223 21205.87 44.06 42842.49 47803.48 2014-08-11 02:21:44.000 223 21205.85 44.06 42842.46 47803.49 2014-08-11 02:21:45.000 223 21205.87 44.05 42842.46 47803.49 2014-08-11 02:21:46.000 223 21205.89 44.06 42842.43 47803.49 2014-08-11 02:21:47.000 223 21205.89 44.07 42842.43 47803.48 2014-08-11 02:21:48.000 223 21205.91 44.09 42842.44 47803.51 2014-08-11 02:21:49.000 223 21205.94 44.08 42842.47 47803.49 2014-08-11 02:21:50.000 223 21205.93 44.08 42842.46 47803.51 2014-08-11 02:21:51.000 223 21205.91 44.03 42842.45 47803.50 2014-08-11 02:21:52.000 223 21205.91 44.05 42842.46 47803.53 2014-08-11 02:21:53.000 223 21205.89 44.05 42842.45 47803.51 2014-08-11 02:21:54.000 223 21205.91 44.07 42842.47 47803.52 2014-08-11 02:21:55.000 223 21205.94 44.10 42842.48 47803.52 2014-08-11 02:21:56.000 223 21205.94 44.14 42842.48 47803.51 2014-08-11 02:21:57.000 223 21205.94 44.18 42842.46 47803.51 2014-08-11 02:21:58.000 223 21205.90 44.19 42842.43 47803.48 2014-08-11 02:21:59.000 223 21205.89 44.18 42842.40 47803.47 2014-08-11 02:22:00.000 223 21205.90 44.19 42842.36 47803.44 2014-08-11 02:22:01.000 223 21205.88 44.21 42842.37 47803.44 2014-08-11 02:22:02.000 223 21205.87 44.22 42842.34 47803.41 2014-08-11 02:22:03.000 223 21205.86 44.26 42842.36 47803.41 2014-08-11 02:22:04.000 223 21205.84 44.27 42842.34 47803.39 2014-08-11 02:22:05.000 223 21205.83 44.28 42842.35 47803.36 2014-08-11 02:22:06.000 223 21205.85 44.26 42842.34 47803.37 2014-08-11 02:22:07.000 223 21205.85 44.23 42842.34 47803.35 2014-08-11 02:22:08.000 223 21205.85 44.22 42842.36 47803.36 2014-08-11 02:22:09.000 223 21205.89 44.21 42842.37 47803.39 2014-08-11 02:22:10.000 223 21205.88 44.19 42842.39 47803.37 2014-08-11 02:22:11.000 223 21205.91 44.18 42842.39 47803.39 2014-08-11 02:22:12.000 223 21205.90 44.17 42842.38 47803.42 2014-08-11 02:22:13.000 223 21205.91 44.16 42842.41 47803.44 2014-08-11 02:22:14.000 223 21205.88 44.17 42842.43 47803.46 2014-08-11 02:22:15.000 223 21205.88 44.18 42842.42 47803.47 2014-08-11 02:22:16.000 223 21205.87 44.17 42842.44 47803.47 2014-08-11 02:22:17.000 223 21205.83 44.20 42842.40 47803.47 2014-08-11 02:22:18.000 223 21205.81 44.23 42842.36 47803.45 2014-08-11 02:22:19.000 223 21205.82 44.23 42842.39 47803.47 2014-08-11 02:22:20.000 223 21205.81 44.24 42842.40 47803.45 2014-08-11 02:22:21.000 223 21205.84 44.26 42842.43 47803.46 2014-08-11 02:22:22.000 223 21205.86 44.24 42842.44 47803.44 2014-08-11 02:22:23.000 223 21205.85 44.28 42842.41 47803.45 2014-08-11 02:22:24.000 223 21205.85 44.28 42842.41 47803.43 2014-08-11 02:22:25.000 223 21205.81 44.28 42842.42 47803.42 2014-08-11 02:22:26.000 223 21205.82 44.29 42842.41 47803.42 2014-08-11 02:22:27.000 223 21205.85 44.28 42842.39 47803.40 2014-08-11 02:22:28.000 223 21205.87 44.30 42842.39 47803.41 2014-08-11 02:22:29.000 223 21205.85 44.28 42842.41 47803.42 2014-08-11 02:22:30.000 223 21205.89 44.28 42842.36 47803.42 2014-08-11 02:22:31.000 223 21205.90 44.29 42842.39 47803.43 2014-08-11 02:22:32.000 223 21205.90 44.26 42842.38 47803.43 2014-08-11 02:22:33.000 223 21205.90 44.24 42842.40 47803.45 2014-08-11 02:22:34.000 223 21205.93 44.22 42842.43 47803.45 2014-08-11 02:22:35.000 223 21205.91 44.24 42842.42 47803.46 2014-08-11 02:22:36.000 223 21205.92 44.24 42842.43 47803.46 2014-08-11 02:22:37.000 223 21205.91 44.26 42842.42 47803.48 2014-08-11 02:22:38.000 223 21205.90 44.25 42842.44 47803.48 2014-08-11 02:22:39.000 223 21205.94 44.21 42842.44 47803.47 2014-08-11 02:22:40.000 223 21205.95 44.20 42842.47 47803.47 2014-08-11 02:22:41.000 223 21205.96 44.16 42842.47 47803.51 2014-08-11 02:22:42.000 223 21205.99 44.13 42842.50 47803.54 2014-08-11 02:22:43.000 223 21205.99 44.15 42842.52 47803.60 2014-08-11 02:22:44.000 223 21206.02 44.14 42842.56 47803.60 2014-08-11 02:22:45.000 223 21206.04 44.14 42842.55 47803.61 2014-08-11 02:22:46.000 223 21206.01 44.13 42842.56 47803.63 2014-08-11 02:22:47.000 223 21206.02 44.13 42842.54 47803.62 2014-08-11 02:22:48.000 223 21206.04 44.10 42842.52 47803.65 2014-08-11 02:22:49.000 223 21206.04 44.10 42842.51 47803.65 2014-08-11 02:22:50.000 223 21206.03 44.10 42842.58 47803.65 2014-08-11 02:22:51.000 223 21206.05 44.09 42842.60 47803.67 2014-08-11 02:22:52.000 223 21206.05 44.09 42842.58 47803.66 2014-08-11 02:22:53.000 223 21206.02 44.06 42842.60 47803.69 2014-08-11 02:22:54.000 223 21206.02 44.05 42842.62 47803.68 2014-08-11 02:22:55.000 223 21206.04 44.05 42842.60 47803.69 2014-08-11 02:22:56.000 223 21206.06 44.02 42842.63 47803.70 2014-08-11 02:22:57.000 223 21206.04 44.03 42842.66 47803.70 2014-08-11 02:22:58.000 223 21206.05 44.03 42842.65 47803.71 2014-08-11 02:22:59.000 223 21206.03 44.06 42842.62 47803.72 2014-08-11 02:23:00.000 223 21206.05 44.03 42842.65 47803.71 2014-08-11 02:23:01.000 223 21206.06 44.01 42842.64 47803.70 2014-08-11 02:23:02.000 223 21206.06 44.01 42842.63 47803.68 2014-08-11 02:23:03.000 223 21206.04 44.02 42842.64 47803.68 2014-08-11 02:23:04.000 223 21206.03 44.02 42842.62 47803.70 2014-08-11 02:23:05.000 223 21206.02 44.04 42842.60 47803.69 2014-08-11 02:23:06.000 223 21205.99 44.07 42842.62 47803.66 2014-08-11 02:23:07.000 223 21205.98 44.07 42842.62 47803.69 2014-08-11 02:23:08.000 223 21206.00 44.04 42842.61 47803.68 2014-08-11 02:23:09.000 223 21205.98 44.04 42842.61 47803.67 2014-08-11 02:23:10.000 223 21205.99 44.08 42842.57 47803.68 2014-08-11 02:23:11.000 223 21205.96 44.09 42842.55 47803.65 2014-08-11 02:23:12.000 223 21205.97 44.10 42842.59 47803.63 2014-08-11 02:23:13.000 223 21205.98 44.09 42842.59 47803.64 2014-08-11 02:23:14.000 223 21205.94 44.08 42842.59 47803.61 2014-08-11 02:23:15.000 223 21205.91 44.04 42842.58 47803.61 2014-08-11 02:23:16.000 223 21205.91 44.08 42842.54 47803.61 2014-08-11 02:23:17.000 223 21205.88 44.09 42842.53 47803.59 2014-08-11 02:23:18.000 223 21205.86 44.11 42842.54 47803.56 2014-08-11 02:23:19.000 223 21205.81 44.18 42842.49 47803.55 2014-08-11 02:23:20.000 223 21205.72 44.33 42842.42 47803.49 2014-08-11 02:23:21.000 223 21205.67 44.43 42842.34 47803.41 2014-08-11 02:23:22.000 223 21205.60 44.46 42842.27 47803.29 2014-08-11 02:23:23.000 223 21205.60 44.45 42842.21 47803.18 2014-08-11 02:23:24.000 223 21205.60 44.43 42842.18 47803.10 2014-08-11 02:23:25.000 223 21205.59 44.40 42842.13 47803.09 2014-08-11 02:23:26.000 223 21205.61 44.40 42842.10 47803.08 2014-08-11 02:23:27.000 223 21205.63 44.36 42842.14 47803.06 2014-08-11 02:23:28.000 223 21205.61 44.33 42842.19 47803.08 2014-08-11 02:23:29.000 223 21205.64 44.33 42842.15 47803.09 2014-08-11 02:23:30.000 223 21205.64 44.32 42842.14 47803.11 2014-08-11 02:23:31.000 223 21205.65 44.30 42842.16 47803.11 2014-08-11 02:23:32.000 223 21205.66 44.28 42842.17 47803.12 2014-08-11 02:23:33.000 223 21205.69 44.24 42842.24 47803.15 2014-08-11 02:23:34.000 223 21205.71 44.21 42842.28 47803.19 2014-08-11 02:23:35.000 223 21205.71 44.21 42842.29 47803.23 2014-08-11 02:23:36.000 223 21205.71 44.21 42842.30 47803.25 2014-08-11 02:23:37.000 223 21205.70 44.24 42842.27 47803.26 2014-08-11 02:23:38.000 223 21205.72 44.24 42842.27 47803.27 2014-08-11 02:23:39.000 223 21205.68 44.30 42842.31 47803.26 2014-08-11 02:23:40.000 223 21205.67 44.33 42842.29 47803.26 2014-08-11 02:23:41.000 223 21205.68 44.35 42842.27 47803.21 2014-08-11 02:23:42.000 223 21205.65 44.37 42842.27 47803.21 2014-08-11 02:23:43.000 223 21205.64 44.35 42842.23 47803.20 2014-08-11 02:23:44.000 223 21205.67 44.37 42842.24 47803.20 2014-08-11 02:23:45.000 223 21205.68 44.37 42842.25 47803.18 2014-08-11 02:23:46.000 223 21205.67 44.38 42842.22 47803.20 2014-08-11 02:23:47.000 223 21205.67 44.37 42842.23 47803.16 2014-08-11 02:23:48.000 223 21205.66 44.39 42842.21 47803.15 2014-08-11 02:23:49.000 223 21205.64 44.43 42842.19 47803.16 2014-08-11 02:23:50.000 223 21205.66 44.41 42842.18 47803.14 2014-08-11 02:23:51.000 223 21205.66 44.37 42842.19 47803.14 2014-08-11 02:23:52.000 223 21205.68 44.32 42842.25 47803.17 2014-08-11 02:23:53.000 223 21205.69 44.27 42842.26 47803.18 2014-08-11 02:23:54.000 223 21205.71 44.25 42842.25 47803.20 2014-08-11 02:23:55.000 223 21205.74 44.22 42842.33 47803.25 2014-08-11 02:23:56.000 223 21205.72 44.21 42842.34 47803.27 2014-08-11 02:23:57.000 223 21205.74 44.20 42842.35 47803.28 2014-08-11 02:23:58.000 223 21205.70 44.21 42842.35 47803.29 2014-08-11 02:23:59.000 223 21205.72 44.21 42842.32 47803.32 2014-08-11 02:24:00.000 223 21205.71 44.19 42842.34 47803.33 2014-08-11 02:24:01.000 223 21205.74 44.19 42842.35 47803.31 2014-08-11 02:24:02.000 223 21205.75 44.17 42842.34 47803.34 2014-08-11 02:24:03.000 223 21205.74 44.19 42842.34 47803.33 2014-08-11 02:24:04.000 223 21205.74 44.22 42842.35 47803.33 2014-08-11 02:24:05.000 223 21205.76 44.20 42842.35 47803.34 2014-08-11 02:24:06.000 223 21205.77 44.17 42842.36 47803.36 2014-08-11 02:24:07.000 223 21205.75 44.15 42842.40 47803.35 2014-08-11 02:24:08.000 223 21205.77 44.13 42842.39 47803.36 2014-08-11 02:24:09.000 223 21205.75 44.12 42842.42 47803.39 2014-08-11 02:24:10.000 223 21205.76 44.12 42842.41 47803.39 2014-08-11 02:24:11.000 223 21205.73 44.12 42842.41 47803.42 2014-08-11 02:24:12.000 223 21205.76 44.09 42842.43 47803.42 2014-08-11 02:24:13.000 223 21205.77 44.08 42842.46 47803.41 2014-08-11 02:24:14.000 223 21205.76 44.09 42842.49 47803.41 2014-08-11 02:24:15.000 223 21205.74 44.09 42842.48 47803.42 2014-08-11 02:24:16.000 223 21205.75 44.09 42842.49 47803.42 2014-08-11 02:24:17.000 223 21205.77 44.10 42842.48 47803.43 2014-08-11 02:24:18.000 223 21205.76 44.10 42842.48 47803.42 2014-08-11 02:24:19.000 223 21205.76 44.10 42842.47 47803.43 2014-08-11 02:24:20.000 223 21205.76 44.07 42842.46 47803.43 2014-08-11 02:24:21.000 223 21205.80 44.07 42842.49 47803.44 2014-08-11 02:24:22.000 223 21205.80 44.07 42842.52 47803.46 2014-08-11 02:24:23.000 223 21205.76 44.06 42842.52 47803.44 2014-08-11 02:24:24.000 223 21205.77 44.08 42842.50 47803.46 2014-08-11 02:24:25.000 223 21205.79 44.12 42842.49 47803.42 2014-08-11 02:24:26.000 223 21205.82 44.13 42842.48 47803.45 2014-08-11 02:24:27.000 223 21205.79 44.14 42842.49 47803.44 2014-08-11 02:24:28.000 223 21205.78 44.14 42842.49 47803.45 2014-08-11 02:24:29.000 223 21205.80 44.14 42842.48 47803.45 2014-08-11 02:24:30.000 223 21205.79 44.14 42842.47 47803.45 2014-08-11 02:24:31.000 223 21205.79 44.14 42842.47 47803.42 2014-08-11 02:24:32.000 223 21205.80 44.15 42842.47 47803.45 2014-08-11 02:24:33.000 223 21205.79 44.14 42842.50 47803.45 2014-08-11 02:24:34.000 223 21205.78 44.14 42842.50 47803.42 2014-08-11 02:24:35.000 223 21205.79 44.14 42842.50 47803.42 2014-08-11 02:24:36.000 223 21205.80 44.14 42842.48 47803.46 2014-08-11 02:24:37.000 223 21205.78 44.14 42842.50 47803.42 2014-08-11 02:24:38.000 223 21205.79 44.14 42842.48 47803.45 2014-08-11 02:24:39.000 223 21205.80 44.13 42842.49 47803.44 2014-08-11 02:24:40.000 223 21205.80 44.14 42842.50 47803.43 2014-08-11 02:24:41.000 223 21205.78 44.12 42842.48 47803.44 2014-08-11 02:24:42.000 223 21205.77 44.13 42842.47 47803.40 2014-08-11 02:24:43.000 223 21205.78 44.12 42842.45 47803.43 2014-08-11 02:24:44.000 223 21205.77 44.10 42842.47 47803.42 2014-08-11 02:24:45.000 223 21205.76 44.12 42842.47 47803.42 2014-08-11 02:24:46.000 223 21205.76 44.12 42842.47 47803.42 2014-08-11 02:24:47.000 223 21205.75 44.15 42842.47 47803.40 2014-08-11 02:24:48.000 223 21205.73 44.16 42842.47 47803.39 2014-08-11 02:24:49.000 223 21205.73 44.16 42842.47 47803.43 2014-08-11 02:24:50.000 223 21205.74 44.15 42842.48 47803.39 2014-08-11 02:24:51.000 223 21205.70 44.16 42842.47 47803.41 2014-08-11 02:24:52.000 223 21205.69 44.16 42842.47 47803.39 2014-08-11 02:24:53.000 223 21205.70 44.17 42842.51 47803.41 2014-08-11 02:24:54.000 223 21205.70 44.18 42842.50 47803.39 2014-08-11 02:24:55.000 223 21205.70 44.19 42842.49 47803.39 2014-08-11 02:24:56.000 223 21205.70 44.17 42842.48 47803.38 2014-08-11 02:24:57.000 223 21205.69 44.16 42842.50 47803.39 2014-08-11 02:24:58.000 223 21205.67 44.17 42842.50 47803.37 2014-08-11 02:24:59.000 223 21205.67 44.16 42842.49 47803.36 2014-08-11 02:25:00.000 223 21205.66 44.18 42842.50 47803.37 2014-08-11 02:25:01.000 223 21205.67 44.17 42842.52 47803.38 2014-08-11 02:25:02.000 223 21205.65 44.15 42842.54 47803.37 2014-08-11 02:25:03.000 223 21205.63 44.17 42842.50 47803.38 2014-08-11 02:25:04.000 223 21205.62 44.19 42842.49 47803.36 2014-08-11 02:25:05.000 223 21205.61 44.18 42842.51 47803.35 2014-08-11 02:25:06.000 223 21205.57 44.21 42842.48 47803.34 2014-08-11 02:25:07.000 223 21205.56 44.25 42842.46 47803.31 2014-08-11 02:25:08.000 223 21205.55 44.24 42842.43 47803.28 2014-08-11 02:25:09.000 223 21205.53 44.27 42842.39 47803.25 2014-08-11 02:25:10.000 223 21205.51 44.28 42842.36 47803.25 2014-08-11 02:25:11.000 223 21205.51 44.30 42842.39 47803.24 2014-08-11 02:25:12.000 223 21205.53 44.28 42842.39 47803.25 2014-08-11 02:25:13.000 223 21205.52 44.29 42842.38 47803.22 2014-08-11 02:25:14.000 223 21205.53 44.30 42842.39 47803.25 2014-08-11 02:25:15.000 223 21205.53 44.29 42842.39 47803.21 2014-08-11 02:25:16.000 223 21205.54 44.30 42842.35 47803.22 2014-08-11 02:25:17.000 223 21205.51 44.33 42842.37 47803.22 2014-08-11 02:25:18.000 223 21205.53 44.34 42842.38 47803.23 2014-08-11 02:25:19.000 223 21205.52 44.34 42842.37 47803.22 2014-08-11 02:25:20.000 223 21205.51 44.36 42842.40 47803.22 2014-08-11 02:25:21.000 223 21205.48 44.37 42842.39 47803.21 2014-08-11 02:25:22.000 223 21205.49 44.37 42842.38 47803.22 2014-08-11 02:25:23.000 223 21205.50 44.37 42842.38 47803.20 2014-08-11 02:25:24.000 223 21205.46 44.38 42842.35 47803.18 2014-08-11 02:25:25.000 223 21205.49 44.38 42842.34 47803.20 2014-08-11 02:25:26.000 223 21205.51 44.37 42842.35 47803.19 2014-08-11 02:25:27.000 223 21205.52 44.36 42842.38 47803.22 2014-08-11 02:25:28.000 223 21205.52 44.36 42842.40 47803.22 2014-08-11 02:25:29.000 223 21205.56 44.33 42842.38 47803.20 2014-08-11 02:25:30.000 223 21205.59 44.32 42842.39 47803.22 2014-08-11 02:25:31.000 223 21205.59 44.32 42842.42 47803.24 2014-08-11 02:25:32.000 223 21205.58 44.31 42842.42 47803.25 2014-08-11 02:25:33.000 223 21205.55 44.32 42842.41 47803.25 2014-08-11 02:25:34.000 223 21205.55 44.31 42842.41 47803.26 2014-08-11 02:25:35.000 223 21205.55 44.33 42842.45 47803.26 2014-08-11 02:25:36.000 223 21205.49 44.35 42842.44 47803.27 2014-08-11 02:25:37.000 223 21205.50 44.35 42842.41 47803.23 2014-08-11 02:25:38.000 223 21205.52 44.32 42842.41 47803.26 2014-08-11 02:25:39.000 223 21205.50 44.30 42842.42 47803.25 2014-08-11 02:25:40.000 223 21205.49 44.31 42842.44 47803.25 2014-08-11 02:25:41.000 223 21205.51 44.32 42842.43 47803.25 2014-08-11 02:25:42.000 223 21205.51 44.28 42842.42 47803.25 2014-08-11 02:25:43.000 223 21205.52 44.27 42842.39 47803.25 2014-08-11 02:25:44.000 223 21205.54 44.28 42842.42 47803.26 2014-08-11 02:25:45.000 223 21205.54 44.29 42842.42 47803.27 2014-08-11 02:25:46.000 223 21205.56 44.31 42842.41 47803.25 2014-08-11 02:25:47.000 223 21205.55 44.33 42842.41 47803.27 2014-08-11 02:25:48.000 223 21205.62 44.33 42842.42 47803.27 2014-08-11 02:25:49.000 223 21205.62 44.36 42842.39 47803.30 2014-08-11 02:25:50.000 223 21205.60 44.36 42842.40 47803.31 2014-08-11 02:25:51.000 223 21205.58 44.34 42842.41 47803.30 2014-08-11 02:25:52.000 223 21205.60 44.34 42842.47 47803.30 2014-08-11 02:25:53.000 223 21205.61 44.34 42842.50 47803.34 2014-08-11 02:25:54.000 223 21205.63 44.33 42842.50 47803.33 2014-08-11 02:25:55.000 223 21205.63 44.35 42842.52 47803.35 2014-08-11 02:25:56.000 223 21205.62 44.32 42842.54 47803.37 2014-08-11 02:25:57.000 223 21205.63 44.27 42842.54 47803.37 2014-08-11 02:25:58.000 223 21205.62 44.27 42842.51 47803.38 2014-08-11 02:25:59.000 223 21205.62 44.26 42842.49 47803.40 2014-08-11 02:26:00.000 223 21205.61 44.23 42842.49 47803.40 2014-08-11 02:26:01.000 223 21205.63 44.21 42842.51 47803.41 2014-08-11 02:26:02.000 223 21205.63 44.18 42842.53 47803.40 2014-08-11 02:26:03.000 223 21205.60 44.18 42842.55 47803.42 2014-08-11 02:26:04.000 223 21205.59 44.18 42842.54 47803.39 2014-08-11 02:26:05.000 223 21205.59 44.17 42842.54 47803.40 2014-08-11 02:26:06.000 223 21205.57 44.17 42842.55 47803.40 2014-08-11 02:26:07.000 223 21205.60 44.15 42842.55 47803.40 2014-08-11 02:26:08.000 223 21205.62 44.13 42842.55 47803.42 2014-08-11 02:26:09.000 223 21205.61 44.14 42842.56 47803.40 2014-08-11 02:26:10.000 223 21205.62 44.13 42842.57 47803.44 2014-08-11 02:26:11.000 223 21205.61 44.14 42842.60 47803.44 2014-08-11 02:26:12.000 223 21205.65 44.18 42842.59 47803.46 2014-08-11 02:26:13.000 223 21205.66 44.17 42842.61 47803.45 2014-08-11 02:26:14.000 223 21205.65 44.19 42842.62 47803.47 2014-08-11 02:26:15.000 223 21205.68 44.15 42842.62 47803.49 2014-08-11 02:26:16.000 223 21205.66 44.16 42842.62 47803.50 2014-08-11 02:26:17.000 223 21205.66 44.14 42842.64 47803.51 2014-08-11 02:26:18.000 223 21205.67 44.14 42842.65 47803.54 2014-08-11 02:26:19.000 223 21205.65 44.17 42842.66 47803.52 2014-08-11 02:26:20.000 223 21205.66 44.15 42842.67 47803.52 2014-08-11 02:26:21.000 223 21205.65 44.16 42842.65 47803.50 2014-08-11 02:26:22.000 223 21205.63 44.13 42842.62 47803.51 2014-08-11 02:26:23.000 223 21205.63 44.13 42842.64 47803.49 2014-08-11 02:26:24.000 223 21205.64 44.13 42842.64 47803.48 2014-08-11 02:26:25.000 223 21205.64 44.13 42842.59 47803.50 2014-08-11 02:26:26.000 223 21205.61 44.12 42842.62 47803.47 2014-08-11 02:26:27.000 223 21205.59 44.16 42842.60 47803.47 2014-08-11 02:26:28.000 223 21205.61 44.18 42842.59 47803.48 2014-08-11 02:26:29.000 223 21205.59 44.19 42842.65 47803.45 2014-08-11 02:26:30.000 223 21205.56 44.18 42842.63 47803.46 2014-08-11 02:26:31.000 223 21205.57 44.17 42842.60 47803.45 2014-08-11 02:26:32.000 223 21205.59 44.19 42842.60 47803.46 2014-08-11 02:26:33.000 223 21205.56 44.17 42842.61 47803.43 2014-08-11 02:26:34.000 223 21205.55 44.19 42842.59 47803.42 2014-08-11 02:26:35.000 223 21205.56 44.18 42842.59 47803.43 2014-08-11 02:26:36.000 223 21205.57 44.15 42842.59 47803.42 2014-08-11 02:26:37.000 223 21205.55 44.14 42842.61 47803.44 2014-08-11 02:26:38.000 223 21205.58 44.14 42842.62 47803.44 2014-08-11 02:26:39.000 223 21205.56 44.13 42842.63 47803.45 2014-08-11 02:26:40.000 223 21205.57 44.13 42842.62 47803.46 2014-08-11 02:26:41.000 223 21205.61 44.13 42842.62 47803.50 2014-08-11 02:26:42.000 223 21205.61 44.15 42842.63 47803.49 2014-08-11 02:26:43.000 223 21205.59 44.17 42842.63 47803.48 2014-08-11 02:26:44.000 223 21205.58 44.19 42842.66 47803.51 2014-08-11 02:26:45.000 223 21205.56 44.24 42842.64 47803.45 2014-08-11 02:26:46.000 223 21205.54 44.29 42842.58 47803.47 2014-08-11 02:26:47.000 223 21205.49 44.33 42842.54 47803.44 2014-08-11 02:26:48.000 223 21205.46 44.37 42842.53 47803.39 2014-08-11 02:26:49.000 223 21205.42 44.40 42842.50 47803.34 2014-08-11 02:26:50.000 223 21205.39 44.43 42842.52 47803.30 2014-08-11 02:26:51.000 223 21205.38 44.41 42842.49 47803.29 2014-08-11 02:26:52.000 223 21205.36 44.43 42842.47 47803.24 2014-08-11 02:26:53.000 223 21205.34 44.47 42842.48 47803.22 2014-08-11 02:26:54.000 223 21205.31 44.46 42842.45 47803.17 2014-08-11 02:26:55.000 223 21205.30 44.48 42842.40 47803.17 2014-08-11 02:26:56.000 223 21205.29 44.47 42842.37 47803.14 2014-08-11 02:26:57.000 223 21205.29 44.50 42842.41 47803.13 2014-08-11 02:26:58.000 223 21205.29 44.53 42842.38 47803.13 2014-08-11 02:26:59.000 223 21205.25 44.58 42842.34 47803.11 2014-08-11 02:27:00.000 223 21205.21 44.62 42842.28 47803.06 2014-08-11 02:27:01.000 223 21205.17 44.63 42842.27 47803.02 2014-08-11 02:27:02.000 223 21205.14 44.64 42842.26 47802.97 2014-08-11 02:27:03.000 223 21205.14 44.63 42842.22 47802.97 2014-08-11 02:27:04.000 223 21205.14 44.65 42842.20 47802.93 2014-08-11 02:27:05.000 223 21205.13 44.65 42842.23 47802.92 2014-08-11 02:27:06.000 223 21205.13 44.66 42842.24 47802.89 2014-08-11 02:27:07.000 223 21205.08 44.66 42842.22 47802.91 2014-08-11 02:27:08.000 223 21205.06 44.67 42842.19 47802.86 2014-08-11 02:27:09.000 223 21205.07 44.70 42842.15 47802.85 2014-08-11 02:27:10.000 223 21205.03 44.74 42842.12 47802.83 2014-08-11 02:27:11.000 223 21204.99 44.75 42842.11 47802.79 2014-08-11 02:27:12.000 223 21204.98 44.79 42842.09 47802.74 2014-08-11 02:27:13.000 223 21204.95 44.81 42842.07 47802.72 2014-08-11 02:27:14.000 223 21204.95 44.81 42842.02 47802.68 2014-08-11 02:27:15.000 223 21204.94 44.82 42842.02 47802.67 2014-08-11 02:27:16.000 223 21204.93 44.81 42842.03 47802.64 2014-08-11 02:27:17.000 223 21204.94 44.80 42842.02 47802.62 2014-08-11 02:27:18.000 223 21204.98 44.81 42842.03 47802.62 2014-08-11 02:27:19.000 223 21204.98 44.81 42842.05 47802.63 2014-08-11 02:27:20.000 223 21204.98 44.81 42842.07 47802.64 2014-08-11 02:27:21.000 223 21204.99 44.76 42842.07 47802.65 2014-08-11 02:27:22.000 223 21204.96 44.72 42842.09 47802.66 2014-08-11 02:27:23.000 223 21204.94 44.70 42842.09 47802.68 2014-08-11 02:27:24.000 223 21204.94 44.73 42842.08 47802.69 2014-08-11 02:27:25.000 223 21204.95 44.76 42842.10 47802.68 2014-08-11 02:27:26.000 223 21204.92 44.77 42842.06 47802.71 2014-08-11 02:27:27.000 223 21204.91 44.77 42842.05 47802.67 2014-08-11 02:27:28.000 223 21204.97 44.76 42842.08 47802.66 2014-08-11 02:27:29.000 223 21205.01 44.73 42842.09 47802.68 2014-08-11 02:27:30.000 223 21205.02 44.71 42842.09 47802.71 2014-08-11 02:27:31.000 223 21205.00 44.72 42842.12 47802.72 2014-08-11 02:27:32.000 223 21204.98 44.73 42842.14 47802.75 2014-08-11 02:27:33.000 223 21204.99 44.73 42842.12 47802.72 2014-08-11 02:27:34.000 223 21204.99 44.70 42842.12 47802.72 2014-08-11 02:27:35.000 223 21204.97 44.71 42842.11 47802.73 2014-08-11 02:27:36.000 223 21204.99 44.70 42842.15 47802.74 2014-08-11 02:27:37.000 223 21204.97 44.69 42842.15 47802.76 2014-08-11 02:27:38.000 223 21204.94 44.71 42842.15 47802.77 2014-08-11 02:27:39.000 223 21204.97 44.68 42842.16 47802.77 2014-08-11 02:27:40.000 223 21205.00 44.64 42842.18 47802.77 2014-08-11 02:27:41.000 223 21205.04 44.60 42842.19 47802.80 2014-08-11 02:27:42.000 223 21205.06 44.61 42842.19 47802.84 2014-08-11 02:27:43.000 223 21205.06 44.60 42842.20 47802.86 2014-08-11 02:27:44.000 223 21205.04 44.58 42842.23 47802.88 2014-08-11 02:27:45.000 223 21205.02 44.57 42842.22 47802.89 2014-08-11 02:27:46.000 223 21205.02 44.57 42842.24 47802.89 2014-08-11 02:27:47.000 223 21205.02 44.59 42842.26 47802.92 2014-08-11 02:27:48.000 223 21205.00 44.65 42842.22 47802.89 2014-08-11 02:27:49.000 223 21204.94 44.75 42842.18 47802.86 2014-08-11 02:27:50.000 223 21204.88 44.85 42842.10 47802.79 2014-08-11 02:27:51.000 223 21204.85 44.91 42842.05 47802.69 2014-08-11 02:27:52.000 223 21204.82 44.93 42842.00 47802.62 2014-08-11 02:27:53.000 223 21204.80 44.95 42841.96 47802.53 2014-08-11 02:27:54.000 223 21204.79 44.95 42841.93 47802.50 2014-08-11 02:27:55.000 223 21204.81 44.91 42841.92 47802.47 2014-08-11 02:27:56.000 223 21204.86 44.85 42841.92 47802.46 2014-08-11 02:27:57.000 223 21204.93 44.77 42841.94 47802.51 2014-08-11 02:27:58.000 223 21204.97 44.71 42841.99 47802.58 2014-08-11 02:27:59.000 223 21204.99 44.72 42842.00 47802.61 2014-08-11 02:28:00.000 223 21205.04 44.76 42842.00 47802.65 2014-08-11 02:28:01.000 223 21205.05 44.79 42841.99 47802.65 2014-08-11 02:28:02.000 223 21205.06 44.75 42841.95 47802.62 2014-08-11 02:28:03.000 223 21205.08 44.71 42841.97 47802.65 2014-08-11 02:28:04.000 223 21205.07 44.73 42842.01 47802.65 2014-08-11 02:28:05.000 223 21205.01 44.74 42842.00 47802.68 2014-08-11 02:28:06.000 223 21205.00 44.75 42841.99 47802.65 2014-08-11 02:28:07.000 223 21204.97 44.74 42842.00 47802.64 2014-08-11 02:28:08.000 223 21204.98 44.67 42842.00 47802.67 2014-08-11 02:28:09.000 223 21204.98 44.67 42842.06 47802.66 2014-08-11 02:28:10.000 223 21204.97 44.68 42842.07 47802.69 2014-08-11 02:28:11.000 223 21204.96 44.69 42842.08 47802.70 2014-08-11 02:28:12.000 223 21204.96 44.69 42842.09 47802.70 2014-08-11 02:28:13.000 223 21204.91 44.70 42842.12 47802.70 2014-08-11 02:28:14.000 223 21204.87 44.75 42842.14 47802.71 2014-08-11 02:28:15.000 223 21204.86 44.81 42842.09 47802.69 2014-08-11 02:28:16.000 223 21204.83 44.87 42842.05 47802.64 2014-08-11 02:28:17.000 223 21204.77 44.95 42842.02 47802.59 2014-08-11 02:28:18.000 223 21204.72 45.02 42841.99 47802.55 2014-08-11 02:28:19.000 223 21204.70 45.01 42841.97 47802.48 2014-08-11 02:28:20.000 223 21204.73 45.04 42841.93 47802.46 2014-08-11 02:28:21.000 223 21204.71 45.05 42841.89 47802.44 2014-08-11 02:28:22.000 223 21204.73 45.04 42841.89 47802.41 2014-08-11 02:28:23.000 223 21204.74 45.05 42841.86 47802.40 2014-08-11 02:28:24.000 223 21204.78 45.04 42841.91 47802.43 2014-08-11 02:28:25.000 223 21204.82 45.02 42841.89 47802.43 2014-08-11 02:28:26.000 223 21204.84 45.00 42841.93 47802.44 2014-08-11 02:28:27.000 223 21204.83 44.97 42841.96 47802.48 2014-08-11 02:28:28.000 223 21204.88 44.96 42841.99 47802.52 2014-08-11 02:28:29.000 223 21204.91 44.93 42842.01 47802.54 2014-08-11 02:28:30.000 223 21204.90 44.90 42842.05 47802.58 2014-08-11 02:28:31.000 223 21204.90 44.89 42842.05 47802.62 2014-08-11 02:28:32.000 223 21204.94 44.86 42842.08 47802.65 2014-08-11 02:28:33.000 223 21205.00 44.81 42842.07 47802.67 2014-08-11 02:28:34.000 223 21205.01 44.78 42842.14 47802.71 2014-08-11 02:28:35.000 223 21205.06 44.74 42842.20 47802.75 2014-08-11 02:28:36.000 223 21205.09 44.68 42842.23 47802.81 2014-08-11 02:28:37.000 223 21205.11 44.67 42842.21 47802.87 2014-08-11 02:28:38.000 223 21205.13 44.65 42842.23 47802.89 2014-08-11 02:28:39.000 223 21205.13 44.63 42842.26 47802.90 2014-08-11 02:28:40.000 223 21205.15 44.64 42842.26 47802.93 2014-08-11 02:28:41.000 223 21205.12 44.69 42842.28 47802.91 2014-08-11 02:28:42.000 223 21205.06 44.75 42842.28 47802.92 2014-08-11 02:28:43.000 223 21205.04 44.80 42842.24 47802.86 2014-08-11 02:28:44.000 223 21205.00 44.83 42842.23 47802.83 2014-08-11 02:28:45.000 223 21205.03 44.80 42842.21 47802.82 2014-08-11 02:28:46.000 223 21205.08 44.75 42842.22 47802.82 2014-08-11 02:28:47.000 223 21205.09 44.69 42842.26 47802.84 2014-08-11 02:28:48.000 223 21205.13 44.66 42842.30 47802.88 2014-08-11 02:28:49.000 223 21205.16 44.67 42842.31 47802.91 2014-08-11 02:28:50.000 223 21205.17 44.65 42842.32 47802.97 2014-08-11 02:28:51.000 223 21205.18 44.66 42842.33 47802.98 2014-08-11 02:28:52.000 223 21205.20 44.67 42842.35 47803.00 2014-08-11 02:28:53.000 223 21205.21 44.67 42842.39 47803.01 2014-08-11 02:28:54.000 223 21205.21 44.68 42842.38 47803.05 2014-08-11 02:28:55.000 223 21205.20 44.68 42842.37 47803.05 2014-08-11 02:28:56.000 223 21205.18 44.70 42842.39 47803.06 2014-08-11 02:28:57.000 223 21205.17 44.72 42842.40 47803.07 2014-08-11 02:28:58.000 223 21205.14 44.79 42842.37 47803.03 2014-08-11 02:28:59.000 223 21205.08 44.84 42842.33 47803.02 2014-08-11 02:29:00.000 223 21205.06 44.84 42842.33 47802.99 2014-08-11 02:29:01.000 223 21205.05 44.85 42842.31 47802.93 2014-08-11 02:29:02.000 223 21205.04 44.85 42842.29 47802.91 2014-08-11 02:29:03.000 223 21205.07 44.83 42842.27 47802.89 2014-08-11 02:29:04.000 223 21205.07 44.82 42842.30 47802.91 2014-08-11 02:29:05.000 223 21205.02 44.82 42842.31 47802.88 2014-08-11 02:29:06.000 223 21205.01 44.82 42842.31 47802.92 2014-08-11 02:29:07.000 223 21205.01 44.85 42842.30 47802.91 2014-08-11 02:29:08.000 223 21205.00 44.86 42842.28 47802.89 2014-08-11 02:29:09.000 223 21204.99 44.90 42842.26 47802.88 2014-08-11 02:29:10.000 223 21204.99 44.89 42842.25 47802.86 2014-08-11 02:29:11.000 223 21204.96 44.92 42842.22 47802.85 2014-08-11 02:29:12.000 223 21204.96 44.90 42842.25 47802.83 2014-08-11 02:29:13.000 223 21204.96 44.90 42842.24 47802.81 2014-08-11 02:29:14.000 223 21204.96 44.92 42842.23 47802.82 2014-08-11 02:29:15.000 223 21204.93 44.92 42842.19 47802.81 2014-08-11 02:29:16.000 223 21204.91 44.90 42842.20 47802.81 2014-08-11 02:29:17.000 223 21204.92 44.91 42842.22 47802.80 2014-08-11 02:29:18.000 223 21204.95 44.89 42842.25 47802.79 2014-08-11 02:29:19.000 223 21204.96 44.88 42842.24 47802.81 2014-08-11 02:29:20.000 223 21204.96 44.86 42842.23 47802.82 2014-08-11 02:29:21.000 223 21204.95 44.89 42842.24 47802.82 2014-08-11 02:29:22.000 223 21204.95 44.89 42842.25 47802.84 2014-08-11 02:29:23.000 223 21205.00 44.87 42842.28 47802.81 2014-08-11 02:29:24.000 223 21204.98 44.89 42842.26 47802.82 2014-08-11 02:29:25.000 223 21204.98 44.90 42842.28 47802.84 2014-08-11 02:29:26.000 223 21204.98 44.89 42842.27 47802.82 2014-08-11 02:29:27.000 223 21204.99 44.88 42842.26 47802.85 2014-08-11 02:29:28.000 223 21204.97 44.88 42842.27 47802.82 2014-08-11 02:29:29.000 223 21204.96 44.88 42842.30 47802.84 2014-08-11 02:29:30.000 223 21204.97 44.88 42842.30 47802.83 2014-08-11 02:29:31.000 223 21204.94 44.87 42842.28 47802.82 2014-08-11 02:29:32.000 223 21204.93 44.88 42842.29 47802.83 2014-08-11 02:29:33.000 223 21204.90 44.88 42842.25 47802.81 2014-08-11 02:29:34.000 223 21204.88 44.87 42842.28 47802.81 2014-08-11 02:29:35.000 223 21204.92 44.85 42842.28 47802.84 2014-08-11 02:29:36.000 223 21204.96 44.83 42842.31 47802.83 2014-08-11 02:29:37.000 223 21204.95 44.83 42842.33 47802.85 2014-08-11 02:29:38.000 223 21204.94 44.80 42842.33 47802.84 2014-08-11 02:29:39.000 223 21204.93 44.79 42842.33 47802.87 2014-08-11 02:29:40.000 223 21204.91 44.77 42842.32 47802.87 2014-08-11 02:29:41.000 223 21204.92 44.75 42842.35 47802.86 2014-08-11 02:29:42.000 223 21204.94 44.73 42842.37 47802.89 2014-08-11 02:29:43.000 223 21204.94 44.75 42842.36 47802.90 2014-08-11 02:29:44.000 223 21204.91 44.78 42842.37 47802.91 2014-08-11 02:29:45.000 223 21204.91 44.80 42842.36 47802.91 2014-08-11 02:29:46.000 223 21204.92 44.79 42842.35 47802.90 2014-08-11 02:29:47.000 223 21204.92 44.79 42842.37 47802.91 2014-08-11 02:29:48.000 223 21204.88 44.78 42842.39 47802.92 2014-08-11 02:29:49.000 223 21204.88 44.81 42842.37 47802.91 2014-08-11 02:29:50.000 223 21204.89 44.82 42842.34 47802.89 2014-08-11 02:29:51.000 223 21204.90 44.80 42842.38 47802.89 2014-08-11 02:29:52.000 223 21204.88 44.78 42842.36 47802.89 2014-08-11 02:29:53.000 223 21204.92 44.78 42842.37 47802.92 2014-08-11 02:29:54.000 223 21204.95 44.76 42842.40 47802.90 2014-08-11 02:29:55.000 223 21204.93 44.77 42842.41 47802.93 2014-08-11 02:29:56.000 223 21204.88 44.84 42842.40 47802.94 2014-08-11 02:29:57.000 223 21204.89 44.84 42842.33 47802.91 2014-08-11 02:29:58.000 223 21204.90 44.86 42842.32 47802.89 2014-08-11 02:29:59.000 223 21204.88 44.89 42842.29 47802.85 2014-08-11 02:30:00.000 223 21204.88 44.85 42842.30 47802.86 2014-08-11 02:30:01.000 223 21204.91 44.85 42842.33 47802.85 2014-08-11 02:30:02.000 223 21204.88 44.84 42842.32 47802.86 2014-08-11 02:30:03.000 223 21204.90 44.84 42842.33 47802.85 2014-08-11 02:30:04.000 223 21204.91 44.85 42842.32 47802.86 2014-08-11 02:30:05.000 223 21204.89 44.87 42842.30 47802.85 2014-08-11 02:30:06.000 223 21204.91 44.87 42842.29 47802.81 2014-08-11 02:30:07.000 223 21204.91 44.85 42842.27 47802.85 2014-08-11 02:30:08.000 223 21204.90 44.86 42842.28 47802.81 2014-08-11 02:30:09.000 223 21204.89 44.86 42842.28 47802.86 2014-08-11 02:30:10.000 223 21204.92 44.84 42842.26 47802.82 2014-08-11 02:30:11.000 223 21204.92 44.84 42842.28 47802.84 2014-08-11 02:30:12.000 223 21204.92 44.85 42842.27 47802.83 2014-08-11 02:30:13.000 223 21204.92 44.83 42842.29 47802.85 2014-08-11 02:30:14.000 223 21204.94 44.82 42842.28 47802.85 2014-08-11 02:30:15.000 223 21204.98 44.81 42842.32 47802.86 2014-08-11 02:30:16.000 223 21204.96 44.79 42842.31 47802.86 2014-08-11 02:30:17.000 223 21204.95 44.79 42842.30 47802.91 2014-08-11 02:30:18.000 223 21204.97 44.79 42842.34 47802.90 2014-08-11 02:30:19.000 223 21204.98 44.79 42842.33 47802.88 2014-08-11 02:30:20.000 223 21204.93 44.81 42842.31 47802.91 2014-08-11 02:30:21.000 223 21204.92 44.83 42842.31 47802.92 2014-08-11 02:30:22.000 223 21204.90 44.83 42842.31 47802.90 2014-08-11 02:30:23.000 223 21204.93 44.80 42842.32 47802.87 2014-08-11 02:30:24.000 223 21204.92 44.82 42842.29 47802.89 2014-08-11 02:30:25.000 223 21204.86 44.87 42842.30 47802.87 2014-08-11 02:30:26.000 223 21204.85 44.89 42842.26 47802.84 2014-08-11 02:30:27.000 223 21204.84 44.91 42842.23 47802.79 2014-08-11 02:30:28.000 223 21204.84 44.93 42842.20 47802.74 2014-08-11 02:30:29.000 223 21204.84 44.91 42842.18 47802.73 2014-08-11 02:30:30.000 223 21204.87 44.86 42842.15 47802.73 2014-08-11 02:30:31.000 223 21204.89 44.85 42842.15 47802.73 2014-08-11 02:30:32.000 223 21204.88 44.84 42842.17 47802.73 2014-08-11 02:30:33.000 223 21204.91 44.81 42842.20 47802.73 2014-08-11 02:30:34.000 223 21204.92 44.81 42842.19 47802.76 2014-08-11 02:30:35.000 223 21204.90 44.81 42842.20 47802.76 2014-08-11 02:30:36.000 223 21204.89 44.81 42842.22 47802.78 2014-08-11 02:30:37.000 223 21204.92 44.79 42842.23 47802.79 2014-08-11 02:30:38.000 223 21204.93 44.81 42842.25 47802.79 2014-08-11 02:30:39.000 223 21204.93 44.83 42842.25 47802.80 2014-08-11 02:30:40.000 223 21204.94 44.82 42842.23 47802.79 2014-08-11 02:30:41.000 223 21204.96 44.83 42842.19 47802.79 2014-08-11 02:30:42.000 223 21204.97 44.83 42842.21 47802.79 2014-08-11 02:30:43.000 223 21204.99 44.84 42842.21 47802.80 2014-08-11 02:30:44.000 223 21205.01 44.84 42842.22 47802.80 2014-08-11 02:30:45.000 223 21205.00 44.81 42842.23 47802.81 2014-08-11 02:30:46.000 223 21205.01 44.80 42842.24 47802.83 2014-08-11 02:30:47.000 223 21205.03 44.81 42842.23 47802.84 2014-08-11 02:30:48.000 223 21205.01 44.83 42842.24 47802.86 2014-08-11 02:30:49.000 223 21204.99 44.85 42842.25 47802.84 2014-08-11 02:30:50.000 223 21204.90 44.96 42842.23 47802.83 2014-08-11 02:30:51.000 223 21204.81 45.08 42842.13 47802.75 2014-08-11 02:30:52.000 223 21204.81 45.12 42842.05 47802.67 2014-08-11 02:30:53.000 223 21204.82 45.12 42842.01 47802.61 2014-08-11 02:30:54.000 223 21204.78 45.09 42841.99 47802.55 2014-08-11 02:30:55.000 223 21204.79 45.06 42841.94 47802.51 2014-08-11 02:30:56.000 223 21204.77 45.01 42841.97 47802.48 2014-08-11 02:30:57.000 223 21204.78 45.01 42841.98 47802.49 2014-08-11 02:30:58.000 223 21204.76 45.02 42841.98 47802.49 2014-08-11 02:30:59.000 223 21204.77 45.00 42842.01 47802.51 2014-08-11 02:31:00.000 223 21204.73 44.97 42842.05 47802.52 2014-08-11 02:31:01.000 223 21204.75 44.96 42842.04 47802.53 2014-08-11 02:31:02.000 223 21204.72 44.96 42842.03 47802.53 2014-08-11 02:31:03.000 223 21204.73 44.95 42842.07 47802.55 2014-08-11 02:31:04.000 223 21204.77 44.95 42842.06 47802.57 2014-08-11 02:31:05.000 223 21204.77 44.93 42842.07 47802.58 2014-08-11 02:31:06.000 223 21204.77 44.92 42842.07 47802.60 2014-08-11 02:31:07.000 223 21204.79 44.91 42842.10 47802.62 2014-08-11 02:31:08.000 223 21204.80 44.91 42842.08 47802.61 2014-08-11 02:31:09.000 223 21204.80 44.92 42842.11 47802.65 2014-08-11 02:31:10.000 223 21204.80 44.94 42842.12 47802.64 2014-08-11 02:31:11.000 223 21204.82 44.96 42842.13 47802.63 2014-08-11 02:31:12.000 223 21204.81 44.95 42842.16 47802.65 2014-08-11 02:31:13.000 223 21204.82 44.96 42842.13 47802.66 2014-08-11 02:31:14.000 223 21204.85 44.91 42842.12 47802.66 2014-08-11 02:31:15.000 223 21204.86 44.89 42842.12 47802.66 2014-08-11 02:31:16.000 223 21204.86 44.88 42842.15 47802.70 2014-08-11 02:31:17.000 223 21204.86 44.88 42842.15 47802.68 2014-08-11 02:31:18.000 223 21204.83 44.90 42842.17 47802.69 2014-08-11 02:31:19.000 223 21204.84 44.91 42842.16 47802.68 2014-08-11 02:31:20.000 223 21204.83 44.89 42842.13 47802.69 2014-08-11 02:31:21.000 223 21204.83 44.86 42842.10 47802.67 2014-08-11 02:31:22.000 223 21204.85 44.83 42842.11 47802.68 2014-08-11 02:31:23.000 223 21204.86 44.83 42842.13 47802.68 2014-08-11 02:31:24.000 223 21204.85 44.83 42842.13 47802.70 2014-08-11 02:31:25.000 223 21204.87 44.80 42842.18 47802.68 2014-08-11 02:31:26.000 223 21204.88 44.73 42842.21 47802.71 2014-08-11 02:31:27.000 223 21204.92 44.71 42842.21 47802.73 2014-08-11 02:31:28.000 223 21204.89 44.69 42842.21 47802.76 2014-08-11 02:31:29.000 223 21204.87 44.69 42842.23 47802.76 2014-08-11 02:31:30.000 223 21204.88 44.68 42842.22 47802.75 2014-08-11 02:31:31.000 223 21204.89 44.67 42842.22 47802.77 2014-08-11 02:31:32.000 223 21204.89 44.66 42842.24 47802.76 2014-08-11 02:31:33.000 223 21204.88 44.66 42842.24 47802.77 2014-08-11 02:31:34.000 223 21204.86 44.65 42842.23 47802.77 2014-08-11 02:31:35.000 223 21204.85 44.65 42842.22 47802.77 2014-08-11 02:31:36.000 223 21204.85 44.63 42842.24 47802.78 2014-08-11 02:31:37.000 223 21204.82 44.61 42842.29 47802.80 2014-08-11 02:31:38.000 223 21204.85 44.61 42842.30 47802.79 2014-08-11 02:31:39.000 223 21204.84 44.61 42842.30 47802.82 2014-08-11 02:31:40.000 223 21204.84 44.59 42842.29 47802.85 2014-08-11 02:31:41.000 223 21204.83 44.59 42842.31 47802.86 2014-08-11 02:31:42.000 223 21204.82 44.59 42842.30 47802.84 2014-08-11 02:31:43.000 223 21204.81 44.60 42842.33 47802.86 2014-08-11 02:31:44.000 223 21204.77 44.60 42842.34 47802.87 2014-08-11 02:31:45.000 223 21204.78 44.60 42842.37 47802.86 2014-08-11 02:31:46.000 223 21204.78 44.62 42842.39 47802.86 2014-08-11 02:31:47.000 223 21204.75 44.65 42842.36 47802.88 2014-08-11 02:31:48.000 223 21204.72 44.66 42842.34 47802.84 2014-08-11 02:31:49.000 223 21204.70 44.66 42842.37 47802.84 2014-08-11 02:31:50.000 223 21204.69 44.65 42842.37 47802.80 2014-08-11 02:31:51.000 223 21204.69 44.64 42842.32 47802.81 2014-08-11 02:31:52.000 223 21204.70 44.63 42842.35 47802.83 2014-08-11 02:31:53.000 223 21204.70 44.62 42842.35 47802.83 2014-08-11 02:31:54.000 223 21204.70 44.63 42842.37 47802.85 2014-08-11 02:31:55.000 223 21204.70 44.64 42842.39 47802.84 2014-08-11 02:31:56.000 223 21204.69 44.61 42842.40 47802.88 2014-08-11 02:31:57.000 223 21204.72 44.61 42842.41 47802.86 2014-08-11 02:31:58.000 223 21204.69 44.63 42842.42 47802.86 2014-08-11 02:31:59.000 223 21204.69 44.61 42842.44 47802.85 2014-08-11 02:32:00.000 223 21204.69 44.61 42842.44 47802.87 2014-08-11 02:32:01.000 223 21204.67 44.65 42842.45 47802.89 2014-08-11 02:32:02.000 223 21204.67 44.64 42842.42 47802.88 2014-08-11 02:32:03.000 223 21204.64 44.63 42842.43 47802.86 2014-08-11 02:32:04.000 223 21204.63 44.64 42842.41 47802.86 2014-08-11 02:32:05.000 223 21204.65 44.62 42842.40 47802.87 2014-08-11 02:32:06.000 223 21204.65 44.61 42842.44 47802.88 2014-08-11 02:32:07.000 223 21204.66 44.62 42842.47 47802.91 2014-08-11 02:32:08.000 223 21204.68 44.62 42842.50 47802.90 2014-08-11 02:32:09.000 223 21204.68 44.60 42842.51 47802.91 2014-08-11 02:32:10.000 223 21204.71 44.60 42842.50 47802.93 2014-08-11 02:32:11.000 223 21204.70 44.58 42842.51 47802.96 2014-08-11 02:32:12.000 223 21204.71 44.60 42842.50 47802.95 2014-08-11 02:32:13.000 223 21204.71 44.61 42842.49 47802.97 2014-08-11 02:32:14.000 223 21204.73 44.64 42842.51 47802.97 2014-08-11 02:32:15.000 223 21204.73 44.64 42842.52 47803.01 2014-08-11 02:32:16.000 223 21204.72 44.66 42842.52 47802.99 2014-08-11 02:32:17.000 223 21204.71 44.66 42842.54 47802.99 2014-08-11 02:32:18.000 223 21204.72 44.64 42842.54 47803.00 2014-08-11 02:32:19.000 223 21204.70 44.64 42842.56 47803.03 2014-08-11 02:32:20.000 223 21204.69 44.65 42842.56 47803.01 2014-08-11 02:32:21.000 223 21204.67 44.68 42842.57 47803.00 2014-08-11 02:32:22.000 223 21204.67 44.71 42842.55 47803.00 2014-08-11 02:32:23.000 223 21204.65 44.72 42842.52 47802.99 2014-08-11 02:32:24.000 223 21204.66 44.74 42842.51 47803.00 2014-08-11 02:32:25.000 223 21204.67 44.77 42842.53 47802.99 2014-08-11 02:32:26.000 223 21204.65 44.78 42842.53 47802.97 2014-08-11 02:32:27.000 223 21204.66 44.81 42842.51 47802.96 2014-08-11 02:32:28.000 223 21204.65 44.79 42842.53 47802.97 2014-08-11 02:32:29.000 223 21204.67 44.81 42842.53 47802.96 2014-08-11 02:32:30.000 223 21204.66 44.81 42842.54 47802.94 2014-08-11 02:32:31.000 223 21204.65 44.81 42842.54 47802.95 2014-08-11 02:32:32.000 223 21204.65 44.82 42842.48 47802.96 2014-08-11 02:32:33.000 223 21204.64 44.83 42842.52 47802.93 2014-08-11 02:32:34.000 223 21204.66 44.83 42842.52 47802.94 2014-08-11 02:32:35.000 223 21204.65 44.85 42842.47 47802.96 2014-08-11 02:32:36.000 223 21204.66 44.84 42842.48 47802.95 2014-08-11 02:32:37.000 223 21204.65 44.83 42842.51 47802.95 2014-08-11 02:32:38.000 223 21204.65 44.82 42842.53 47802.95 2014-08-11 02:32:39.000 223 21204.63 44.84 42842.53 47802.97 2014-08-11 02:32:40.000 223 21204.65 44.83 42842.55 47802.97 2014-08-11 02:32:41.000 223 21204.64 44.86 42842.53 47802.96 2014-08-11 02:32:42.000 223 21204.62 44.86 42842.57 47802.96 2014-08-11 02:32:43.000 223 21204.61 44.85 42842.55 47802.97 2014-08-11 02:32:44.000 223 21204.63 44.85 42842.53 47802.95 2014-08-11 02:32:45.000 223 21204.60 44.88 42842.54 47802.98 2014-08-11 02:32:46.000 223 21204.57 44.88 42842.54 47802.97 2014-08-11 02:32:47.000 223 21204.54 44.91 42842.55 47802.97 2014-08-11 02:32:48.000 223 21204.53 44.92 42842.54 47802.96 2014-08-11 02:32:49.000 223 21204.50 44.98 42842.50 47802.94 2014-08-11 02:32:50.000 223 21204.48 45.01 42842.50 47802.90 2014-08-11 02:32:51.000 223 21204.48 45.06 42842.49 47802.89 2014-08-11 02:32:52.000 223 21204.47 45.09 42842.48 47802.87 2014-08-11 02:32:53.000 223 21204.48 45.12 42842.43 47802.83 2014-08-11 02:32:54.000 223 21204.46 45.13 42842.39 47802.78 2014-08-11 02:32:55.000 223 21204.44 45.15 42842.38 47802.78 2014-08-11 02:32:56.000 223 21204.42 45.16 42842.40 47802.76 2014-08-11 02:32:57.000 223 21204.42 45.18 42842.39 47802.75 2014-08-11 02:32:58.000 223 21204.41 45.17 42842.39 47802.74 2014-08-11 02:32:59.000 223 21204.39 45.15 42842.40 47802.73 2014-08-11 02:33:00.000 223 21204.39 45.16 42842.39 47802.73 2014-08-11 02:33:01.000 223 21204.39 45.17 42842.38 47802.72 2014-08-11 02:33:02.000 223 21204.41 45.16 42842.37 47802.72 2014-08-11 02:33:03.000 223 21204.39 45.15 42842.37 47802.71 2014-08-11 02:33:04.000 223 21204.39 45.17 42842.39 47802.70 2014-08-11 02:33:05.000 223 21204.41 45.21 42842.36 47802.69 2014-08-11 02:33:06.000 223 21204.41 45.19 42842.36 47802.69 2014-08-11 02:33:07.000 223 21204.39 45.18 42842.36 47802.70 2014-08-11 02:33:08.000 223 21204.38 45.19 42842.36 47802.72 2014-08-11 02:33:09.000 223 21204.38 45.20 42842.37 47802.72 2014-08-11 02:33:10.000 223 21204.37 45.23 42842.36 47802.72 2014-08-11 02:33:11.000 223 21204.33 45.24 42842.36 47802.69 2014-08-11 02:33:12.000 223 21204.32 45.25 42842.35 47802.67 2014-08-11 02:33:13.000 223 21204.26 45.30 42842.35 47802.66 2014-08-11 02:33:14.000 223 21204.24 45.32 42842.34 47802.61 2014-08-11 02:33:15.000 223 21204.25 45.35 42842.34 47802.58 2014-08-11 02:33:16.000 223 21204.26 45.35 42842.34 47802.59 2014-08-11 02:33:17.000 223 21204.23 45.35 42842.37 47802.56 2014-08-11 02:33:18.000 223 21204.21 45.36 42842.32 47802.57 2014-08-11 02:33:19.000 223 21204.19 45.35 42842.29 47802.55 2014-08-11 02:33:20.000 223 21204.19 45.36 42842.29 47802.55 2014-08-11 02:33:21.000 223 21204.21 45.35 42842.29 47802.56 2014-08-11 02:33:22.000 223 21204.20 45.37 42842.30 47802.53 2014-08-11 02:33:23.000 223 21204.21 45.38 42842.30 47802.57 2014-08-11 02:33:24.000 223 21204.24 45.39 42842.29 47802.57 2014-08-11 02:33:25.000 223 21204.22 45.38 42842.30 47802.58 2014-08-11 02:33:26.000 223 21204.22 45.38 42842.30 47802.59 2014-08-11 02:33:27.000 223 21204.21 45.39 42842.29 47802.54 2014-08-11 02:33:28.000 223 21204.22 45.40 42842.29 47802.57 2014-08-11 02:33:29.000 223 21204.24 45.39 42842.29 47802.54 2014-08-11 02:33:30.000 223 21204.27 45.36 42842.32 47802.56 2014-08-11 02:33:31.000 223 21204.25 45.35 42842.30 47802.56 2014-08-11 02:33:32.000 223 21204.24 45.34 42842.30 47802.55 2014-08-11 02:33:33.000 223 21204.24 45.31 42842.28 47802.56 2014-08-11 02:33:34.000 223 21204.22 45.29 42842.32 47802.58 2014-08-11 02:33:35.000 223 21204.19 45.28 42842.35 47802.59 2014-08-11 02:33:36.000 223 21204.22 45.25 42842.37 47802.62 2014-08-11 02:33:37.000 223 21204.20 45.22 42842.39 47802.61 2014-08-11 02:33:38.000 223 21204.20 45.18 42842.40 47802.63 2014-08-11 02:33:39.000 223 21204.22 45.18 42842.40 47802.64 2014-08-11 02:33:40.000 223 21204.19 45.17 42842.43 47802.66 2014-08-11 02:33:41.000 223 21204.17 45.17 42842.45 47802.67 2014-08-11 02:33:42.000 223 21204.19 45.18 42842.47 47802.68 2014-08-11 02:33:43.000 223 21204.19 45.18 42842.44 47802.67 2014-08-11 02:33:44.000 223 21204.18 45.17 42842.45 47802.68 2014-08-11 02:33:45.000 223 21204.19 45.15 42842.44 47802.69 2014-08-11 02:33:46.000 223 21204.19 45.12 42842.45 47802.68 2014-08-11 02:33:47.000 223 21204.20 45.09 42842.50 47802.71 2014-08-11 02:33:48.000 223 21204.21 45.09 42842.50 47802.73 2014-08-11 02:33:49.000 223 21204.23 45.10 42842.50 47802.74 2014-08-11 02:33:50.000 223 21204.23 45.12 42842.51 47802.72 2014-08-11 02:33:51.000 223 21204.20 45.11 42842.52 47802.75 2014-08-11 02:33:52.000 223 21204.19 45.12 42842.51 47802.75 2014-08-11 02:33:53.000 223 21204.20 45.16 42842.51 47802.75 2014-08-11 02:33:54.000 223 21204.19 45.16 42842.54 47802.73 2014-08-11 02:33:55.000 223 21204.21 45.15 42842.50 47802.72 2014-08-11 02:33:56.000 223 21204.20 45.12 42842.48 47802.72 2014-08-11 02:33:57.000 223 21204.19 45.13 42842.50 47802.71 2014-08-11 02:33:58.000 223 21204.18 45.14 42842.53 47802.74 2014-08-11 02:33:59.000 223 21204.19 45.14 42842.53 47802.74 2014-08-11 02:34:00.000 223 21204.18 45.14 42842.53 47802.75 2014-08-11 02:34:01.000 223 21204.18 45.15 42842.52 47802.74 2014-08-11 02:34:02.000 223 21204.14 45.19 42842.51 47802.73 2014-08-11 02:34:03.000 223 21204.12 45.22 42842.51 47802.71 2014-08-11 02:34:04.000 223 21204.13 45.24 42842.50 47802.68 2014-08-11 02:34:05.000 223 21204.14 45.26 42842.46 47802.69 2014-08-11 02:34:06.000 223 21204.13 45.23 42842.43 47802.67 2014-08-11 02:34:07.000 223 21204.12 45.24 42842.46 47802.65 2014-08-11 02:34:08.000 223 21204.10 45.24 42842.48 47802.65 2014-08-11 02:34:09.000 223 21204.13 45.21 42842.45 47802.66 2014-08-11 02:34:10.000 223 21204.12 45.22 42842.46 47802.64 2014-08-11 02:34:11.000 223 21204.10 45.24 42842.44 47802.66 2014-08-11 02:34:12.000 223 21204.09 45.24 42842.45 47802.65 2014-08-11 02:34:13.000 223 21204.08 45.24 42842.47 47802.63 2014-08-11 02:34:14.000 223 21204.06 45.26 42842.43 47802.63 2014-08-11 02:34:15.000 223 21204.06 45.25 42842.41 47802.62 2014-08-11 02:34:16.000 223 21204.03 45.27 42842.42 47802.61 2014-08-11 02:34:17.000 223 21204.02 45.28 42842.43 47802.60 2014-08-11 02:34:18.000 223 21204.04 45.28 42842.43 47802.60 2014-08-11 02:34:19.000 223 21204.04 45.28 42842.43 47802.59 2014-08-11 02:34:20.000 223 21204.03 45.29 42842.44 47802.58 2014-08-11 02:34:21.000 223 21204.02 45.33 42842.41 47802.58 2014-08-11 02:34:22.000 223 21204.00 45.31 42842.41 47802.56 2014-08-11 02:34:23.000 223 21204.00 45.32 42842.38 47802.57 2014-08-11 02:34:24.000 223 21203.99 45.33 42842.41 47802.57 2014-08-11 02:34:25.000 223 21204.00 45.31 42842.41 47802.57 2014-08-11 02:34:26.000 223 21203.98 45.32 42842.42 47802.56 2014-08-11 02:34:27.000 223 21203.96 45.31 42842.41 47802.53 2014-08-11 02:34:28.000 223 21203.96 45.30 42842.41 47802.54 2014-08-11 02:34:29.000 223 21203.97 45.30 42842.40 47802.55 2014-08-11 02:34:30.000 223 21203.96 45.29 42842.41 47802.53 2014-08-11 02:34:31.000 223 21203.96 45.28 42842.43 47802.54 2014-08-11 02:34:32.000 223 21203.93 45.28 42842.44 47802.52 2014-08-11 02:34:33.000 223 21203.91 45.27 42842.46 47802.53 2014-08-11 02:34:34.000 223 21203.92 45.27 42842.44 47802.53 2014-08-11 02:34:35.000 223 21203.91 45.25 42842.45 47802.53 2014-08-11 02:34:36.000 223 21203.90 45.27 42842.45 47802.54 2014-08-11 02:34:37.000 223 21203.91 45.28 42842.43 47802.56 2014-08-11 02:34:38.000 223 21203.92 45.26 42842.42 47802.55 2014-08-11 02:34:39.000 223 21203.93 45.25 42842.46 47802.56 2014-08-11 02:34:40.000 223 21203.91 45.26 42842.48 47802.57 2014-08-11 02:34:41.000 223 21203.91 45.28 42842.49 47802.57 2014-08-11 02:34:42.000 223 21203.90 45.31 42842.47 47802.58 2014-08-11 02:34:43.000 223 21203.87 45.36 42842.46 47802.58 2014-08-11 02:34:44.000 223 21203.85 45.41 42842.43 47802.57 2014-08-11 02:34:45.000 223 21203.85 45.44 42842.42 47802.52 2014-08-11 02:34:46.000 223 21203.85 45.47 42842.38 47802.49 2014-08-11 02:34:47.000 223 21203.86 45.47 42842.35 47802.49 2014-08-11 02:34:48.000 223 21203.85 45.49 42842.37 47802.48 2014-08-11 02:34:49.000 223 21203.85 45.51 42842.36 47802.45 2014-08-11 02:34:50.000 223 21203.86 45.55 42842.33 47802.48 2014-08-11 02:34:51.000 223 21203.86 45.56 42842.33 47802.46 2014-08-11 02:34:52.000 223 21203.87 45.56 42842.29 47802.46 2014-08-11 02:34:53.000 223 21203.86 45.58 42842.31 47802.45 2014-08-11 02:34:54.000 223 21203.83 45.61 42842.33 47802.46 2014-08-11 02:34:55.000 223 21203.88 45.63 42842.36 47802.44 2014-08-11 02:34:56.000 223 21203.91 45.63 42842.36 47802.47 2014-08-11 02:34:57.000 223 21203.92 45.66 42842.35 47802.47 2014-08-11 02:34:58.000 223 21203.93 45.68 42842.37 47802.44 2014-08-11 02:34:59.000 223 21203.92 45.70 42842.35 47802.46 2014-08-11 02:35:00.000 223 21203.91 45.72 42842.33 47802.47 2014-08-11 02:35:01.000 223 21203.95 45.71 42842.32 47802.46 2014-08-11 02:35:02.000 223 21203.96 45.71 42842.35 47802.46 2014-08-11 02:35:03.000 223 21203.92 45.69 42842.36 47802.47 2014-08-11 02:35:04.000 223 21203.96 45.66 42842.39 47802.49 2014-08-11 02:35:05.000 223 21203.97 45.65 42842.40 47802.52 2014-08-11 02:35:06.000 223 21203.97 45.64 42842.41 47802.55 2014-08-11 02:35:07.000 223 21203.96 45.66 42842.42 47802.56 2014-08-11 02:35:08.000 223 21203.96 45.67 42842.40 47802.56 2014-08-11 02:35:09.000 223 21203.95 45.69 42842.41 47802.55 2014-08-11 02:35:10.000 223 21203.96 45.69 42842.40 47802.55 2014-08-11 02:35:11.000 223 21203.97 45.67 42842.40 47802.55 2014-08-11 02:35:12.000 223 21203.95 45.68 42842.42 47802.54 2014-08-11 02:35:13.000 223 21203.95 45.68 42842.41 47802.55 2014-08-11 02:35:14.000 223 21203.97 45.67 42842.40 47802.56 2014-08-11 02:35:15.000 223 21203.97 45.67 42842.40 47802.56 2014-08-11 02:35:16.000 223 21204.00 45.67 42842.41 47802.58 2014-08-11 02:35:17.000 223 21203.99 45.66 42842.47 47802.60 2014-08-11 02:35:18.000 223 21203.98 45.65 42842.48 47802.57 2014-08-11 02:35:19.000 223 21203.99 45.67 42842.46 47802.59 2014-08-11 02:35:20.000 223 21204.01 45.65 42842.45 47802.63 2014-08-11 02:35:21.000 223 21204.03 45.63 42842.49 47802.61 2014-08-11 02:35:22.000 223 21204.02 45.65 42842.49 47802.64 2014-08-11 02:35:23.000 223 21204.01 45.63 42842.51 47802.65 2014-08-11 02:35:24.000 223 21204.03 45.63 42842.52 47802.66 2014-08-11 02:35:25.000 223 21204.06 45.61 42842.51 47802.66 2014-08-11 02:35:26.000 223 21204.08 45.59 42842.53 47802.69 2014-08-11 02:35:27.000 223 21204.05 45.62 42842.55 47802.70 2014-08-11 02:35:28.000 223 21204.01 45.59 42842.54 47802.69 2014-08-11 02:35:29.000 223 21204.03 45.61 42842.53 47802.71 2014-08-11 02:35:30.000 223 21204.05 45.59 42842.54 47802.73 2014-08-11 02:35:31.000 223 21204.04 45.57 42842.56 47802.73 2014-08-11 02:35:32.000 223 21204.08 45.58 42842.58 47802.72 2014-08-11 02:35:33.000 223 21204.06 45.59 42842.60 47802.75 2014-08-11 02:35:34.000 223 21204.06 45.59 42842.59 47802.74 2014-08-11 02:35:35.000 223 21204.05 45.58 42842.62 47802.76 2014-08-11 02:35:36.000 223 21204.06 45.56 42842.63 47802.77 2014-08-11 02:35:37.000 223 21204.05 45.56 42842.64 47802.75 2014-08-11 02:35:38.000 223 21204.05 45.55 42842.64 47802.77 2014-08-11 02:35:39.000 223 21204.04 45.56 42842.65 47802.79 2014-08-11 02:35:40.000 223 21204.05 45.55 42842.62 47802.77 2014-08-11 02:35:41.000 223 21204.04 45.55 42842.63 47802.79 2014-08-11 02:35:42.000 223 21204.06 45.54 42842.62 47802.77 2014-08-11 02:35:43.000 223 21204.03 45.53 42842.65 47802.79 2014-08-11 02:35:44.000 223 21204.04 45.50 42842.65 47802.80 2014-08-11 02:35:45.000 223 21204.06 45.52 42842.68 47802.79 2014-08-11 02:35:46.000 223 21204.06 45.51 42842.66 47802.81 2014-08-11 02:35:47.000 223 21204.05 45.52 42842.67 47802.80 2014-08-11 02:35:48.000 223 21204.08 45.53 42842.67 47802.82 2014-08-11 02:35:49.000 223 21204.04 45.53 42842.66 47802.82 2014-08-11 02:35:50.000 223 21204.06 45.53 42842.68 47802.82 2014-08-11 02:35:51.000 223 21204.08 45.53 42842.65 47802.84 2014-08-11 02:35:52.000 223 21204.11 45.56 42842.63 47802.84 2014-08-11 02:35:53.000 223 21204.11 45.58 42842.64 47802.80 2014-08-11 02:35:54.000 223 21204.12 45.56 42842.61 47802.85 2014-08-11 02:35:55.000 223 21204.08 45.60 42842.65 47802.83 2014-08-11 02:35:56.000 223 21204.04 45.67 42842.61 47802.80 2014-08-11 02:35:57.000 223 21204.03 45.70 42842.60 47802.76 2014-08-11 02:35:58.000 223 21204.03 45.72 42842.57 47802.75 2014-08-11 02:35:59.000 223 21204.05 45.72 42842.54 47802.72 2014-08-11 02:36:00.000 223 21204.08 45.71 42842.55 47802.70 2014-08-11 02:36:01.000 223 21204.08 45.74 42842.52 47802.71 2014-08-11 02:36:02.000 223 21204.08 45.74 42842.53 47802.70 2014-08-11 02:36:03.000 223 21204.07 45.74 42842.54 47802.70 2014-08-11 02:36:04.000 223 21204.08 45.74 42842.52 47802.69 2014-08-11 02:36:05.000 223 21204.06 45.75 42842.53 47802.68 2014-08-11 02:36:06.000 223 21204.08 45.74 42842.51 47802.68 2014-08-11 02:36:07.000 223 21204.11 45.75 42842.49 47802.68 2014-08-11 02:36:08.000 223 21204.10 45.77 42842.50 47802.71 2014-08-11 02:36:09.000 223 21204.11 45.76 42842.54 47802.70 2014-08-11 02:36:10.000 223 21204.07 45.77 42842.54 47802.71 2014-08-11 02:36:11.000 223 21204.10 45.78 42842.48 47802.69 2014-08-11 02:36:12.000 223 21204.12 45.76 42842.49 47802.69 2014-08-11 02:36:13.000 223 21204.15 45.75 42842.50 47802.70 2014-08-11 02:36:14.000 223 21204.10 45.76 42842.51 47802.71 2014-08-11 02:36:15.000 223 21204.09 45.79 42842.51 47802.68 2014-08-11 02:36:16.000 223 21204.11 45.80 42842.46 47802.67 2014-08-11 02:36:17.000 223 21204.07 45.83 42842.43 47802.64 2014-08-11 02:36:18.000 223 21204.07 45.80 42842.44 47802.64 2014-08-11 02:36:19.000 223 21204.08 45.77 42842.46 47802.62 2014-08-11 02:36:20.000 223 21204.09 45.75 42842.46 47802.61 2014-08-11 02:36:21.000 223 21204.08 45.72 42842.46 47802.63 2014-08-11 02:36:22.000 223 21204.12 45.71 42842.49 47802.67 2014-08-11 02:36:23.000 223 21204.13 45.70 42842.47 47802.66 2014-08-11 02:36:24.000 223 21204.12 45.72 42842.47 47802.66 2014-08-11 02:36:25.000 223 21204.05 45.88 42842.42 47802.65 2014-08-11 02:36:26.000 223 21203.97 46.07 42842.33 47802.57 2014-08-11 02:36:27.000 223 21203.90 46.24 42842.22 47802.46 2014-08-11 02:36:28.000 223 21203.86 46.31 42842.08 47802.33 2014-08-11 02:36:29.000 223 21203.85 46.34 42841.96 47802.19 2014-08-11 02:36:30.000 223 21203.79 46.34 42841.93 47802.08 2014-08-11 02:36:31.000 223 21203.80 46.36 42841.90 47802.04 2014-08-11 02:36:32.000 223 21203.78 46.35 42841.87 47801.97 2014-08-11 02:36:33.000 223 21203.80 46.35 42841.84 47801.96 2014-08-11 02:36:34.000 223 21203.79 46.34 42841.80 47801.93 2014-08-11 02:36:35.000 223 21203.81 46.34 42841.79 47801.94 2014-08-11 02:36:36.000 223 21203.83 46.33 42841.81 47801.92 2014-08-11 02:36:37.000 223 21203.82 46.31 42841.83 47801.93 2014-08-11 02:36:38.000 223 21203.80 46.32 42841.77 47801.91 2014-08-11 02:36:39.000 223 21203.82 46.32 42841.76 47801.94 2014-08-11 02:36:40.000 223 21203.82 46.30 42841.79 47801.95 2014-08-11 02:36:41.000 223 21203.83 46.30 42841.80 47801.96 2014-08-11 02:36:42.000 223 21203.80 46.33 42841.79 47801.95 2014-08-11 02:36:43.000 223 21203.79 46.34 42841.79 47801.92 2014-08-11 02:36:44.000 223 21203.85 46.27 42841.78 47801.93 2014-08-11 02:36:45.000 223 21203.87 46.18 42841.83 47801.97 2014-08-11 02:36:46.000 223 21203.93 46.11 42841.91 47801.99 2014-08-11 02:36:47.000 223 21203.96 46.08 42841.92 47802.07 2014-08-11 02:36:48.000 223 21203.97 46.06 42841.99 47802.15 2014-08-11 02:36:49.000 223 21203.98 46.07 42842.02 47802.14 2014-08-11 02:36:50.000 223 21203.96 46.09 42842.03 47802.20 2014-08-11 02:36:51.000 223 21203.92 46.15 42842.04 47802.20 2014-08-11 02:36:52.000 223 21203.89 46.23 42842.00 47802.19 2014-08-11 02:36:53.000 223 21203.88 46.34 42841.94 47802.15 2014-08-11 02:36:54.000 223 21203.86 46.42 42841.90 47802.05 2014-08-11 02:36:55.000 223 21203.83 46.44 42841.83 47802.01 2014-08-11 02:36:56.000 223 21203.84 46.43 42841.80 47801.97 2014-08-11 02:36:57.000 223 21203.82 46.44 42841.77 47801.92 2014-08-11 02:36:58.000 223 21203.85 46.45 42841.75 47801.91 2014-08-11 02:36:59.000 223 21203.83 46.41 42841.71 47801.90 2014-08-11 02:37:00.000 223 21203.85 46.42 42841.70 47801.90 2014-08-11 02:37:01.000 223 21203.84 46.43 42841.71 47801.90 2014-08-11 02:37:02.000 223 21203.88 46.40 42841.75 47801.90 2014-08-11 02:37:03.000 223 21203.88 46.35 42841.79 47801.93 2014-08-11 02:37:04.000 223 21203.91 46.29 42841.82 47801.97 2014-08-11 02:37:05.000 223 21203.92 46.27 42841.86 47802.00 2014-08-11 02:37:06.000 223 21203.91 46.32 42841.89 47802.02 2014-08-11 02:37:07.000 223 21203.90 46.38 42841.85 47802.03 2014-08-11 02:37:08.000 223 21203.90 46.42 42841.81 47802.01 2014-08-11 02:37:09.000 223 21203.92 46.39 42841.79 47801.99 2014-08-11 02:37:10.000 223 21203.97 46.30 42841.79 47801.99 2014-08-11 02:37:11.000 223 21203.97 46.24 42841.82 47802.02 2014-08-11 02:37:12.000 223 21203.99 46.24 42841.89 47802.06 2014-08-11 02:37:13.000 223 21203.98 46.30 42841.93 47802.10 2014-08-11 02:37:14.000 223 21203.95 46.33 42841.90 47802.12 2014-08-11 02:37:15.000 223 21203.95 46.31 42841.87 47802.09 2014-08-11 02:37:16.000 223 21203.98 46.24 42841.92 47802.07 2014-08-11 02:37:17.000 223 21204.02 46.18 42841.91 47802.10 2014-08-11 02:37:18.000 223 21204.01 46.21 42841.95 47802.14 2014-08-11 02:37:19.000 223 21204.00 46.24 42841.98 47802.15 2014-08-11 02:37:20.000 223 21204.00 46.23 42841.94 47802.16 2014-08-11 02:37:21.000 223 21204.02 46.21 42841.96 47802.17 2014-08-11 02:37:22.000 223 21204.06 46.17 42841.97 47802.16 2014-08-11 02:37:23.000 223 21204.12 46.05 42842.00 47802.21 2014-08-11 02:37:24.000 223 21204.16 45.98 42842.07 47802.28 2014-08-11 02:37:25.000 223 21204.15 45.98 42842.08 47802.33 2014-08-11 02:37:26.000 223 21204.13 45.99 42842.10 47802.38 2014-08-11 02:37:27.000 223 21204.13 46.01 42842.13 47802.39 2014-08-11 02:37:28.000 223 21204.14 46.02 42842.13 47802.39 2014-08-11 02:37:29.000 223 21204.12 46.06 42842.10 47802.41 2014-08-11 02:37:30.000 223 21204.12 46.07 42842.08 47802.37 2014-08-11 02:37:31.000 223 21204.15 46.03 42842.11 47802.38 2014-08-11 02:37:32.000 223 21204.18 45.99 42842.14 47802.38 2014-08-11 02:37:33.000 223 21204.21 45.92 42842.16 47802.41 2014-08-11 02:37:34.000 223 21204.29 45.86 42842.21 47802.44 2014-08-11 02:37:35.000 223 21204.33 45.80 42842.25 47802.55 2014-08-11 02:37:36.000 223 21204.33 45.77 42842.29 47802.57 2014-08-11 02:37:37.000 223 21204.39 45.74 42842.31 47802.64 2014-08-11 02:37:38.000 223 21204.41 45.71 42842.39 47802.68 2014-08-11 02:37:39.000 223 21204.42 45.71 42842.42 47802.72 2014-08-11 02:37:40.000 223 21204.41 45.71 42842.43 47802.74 2014-08-11 02:37:41.000 223 21204.41 45.71 42842.48 47802.76 2014-08-11 02:37:42.000 223 21204.44 45.70 42842.45 47802.78 2014-08-11 02:37:43.000 223 21204.44 45.66 42842.44 47802.81 2014-08-11 02:37:44.000 223 21204.43 45.65 42842.47 47802.79 2014-08-11 02:37:45.000 223 21204.40 45.71 42842.48 47802.84 2014-08-11 02:37:46.000 223 21204.37 45.75 42842.46 47802.81 2014-08-11 02:37:47.000 223 21204.37 45.77 42842.46 47802.77 2014-08-11 02:37:48.000 223 21204.36 45.79 42842.41 47802.73 2014-08-11 02:37:49.000 223 21204.33 45.79 42842.40 47802.72 2014-08-11 02:37:50.000 223 21204.35 45.79 42842.40 47802.70 2014-08-11 02:37:51.000 223 21204.30 45.79 42842.34 47802.69 2014-08-11 02:37:52.000 223 21204.30 45.82 42842.33 47802.67 2014-08-11 02:37:53.000 223 21204.31 45.81 42842.35 47802.67 2014-08-11 02:37:54.000 223 21204.30 45.81 42842.33 47802.64 2014-08-11 02:37:55.000 223 21204.30 45.78 42842.37 47802.65 2014-08-11 02:37:56.000 223 21204.29 45.78 42842.40 47802.65 2014-08-11 02:37:57.000 223 21204.34 45.78 42842.37 47802.67 2014-08-11 02:37:58.000 223 21204.33 45.80 42842.39 47802.66 2014-08-11 02:37:59.000 223 21204.32 45.76 42842.42 47802.68 2014-08-11 02:38:00.000 223 21204.29 45.76 42842.41 47802.69 2014-08-11 02:38:01.000 223 21204.29 45.77 42842.43 47802.67 2014-08-11 02:38:02.000 223 21204.27 45.76 42842.41 47802.69 2014-08-11 02:38:03.000 223 21204.29 45.72 42842.46 47802.70 2014-08-11 02:38:04.000 223 21204.37 45.67 42842.45 47802.73 2014-08-11 02:38:05.000 223 21204.41 45.59 42842.49 47802.76 2014-08-11 02:38:06.000 223 21204.46 45.56 42842.53 47802.82 2014-08-11 02:38:07.000 223 21204.48 45.56 42842.57 47802.85 2014-08-11 02:38:08.000 223 21204.49 45.57 42842.63 47802.90 2014-08-11 02:38:09.000 223 21204.48 45.59 42842.61 47802.92 2014-08-11 02:38:10.000 223 21204.47 45.58 42842.60 47802.93 2014-08-11 02:38:11.000 223 21204.46 45.58 42842.61 47802.94 2014-08-11 02:38:12.000 223 21204.44 45.57 42842.59 47802.92 2014-08-11 02:38:13.000 223 21204.45 45.57 42842.62 47802.96 2014-08-11 02:38:14.000 223 21204.51 45.56 42842.65 47802.95 2014-08-11 02:38:15.000 223 21204.49 45.58 42842.62 47802.96 2014-08-11 02:38:16.000 223 21204.48 45.57 42842.65 47802.98 2014-08-11 02:38:17.000 223 21204.48 45.57 42842.66 47802.98 2014-08-11 02:38:18.000 223 21204.46 45.63 42842.65 47802.99 2014-08-11 02:38:19.000 223 21204.45 45.68 42842.59 47802.97 2014-08-11 02:38:20.000 223 21204.40 45.71 42842.53 47802.91 2014-08-11 02:38:21.000 223 21204.39 45.74 42842.52 47802.89 2014-08-11 02:38:22.000 223 21204.37 45.73 42842.53 47802.84 2014-08-11 02:38:23.000 223 21204.38 45.71 42842.49 47802.83 2014-08-11 02:38:24.000 223 21204.34 45.70 42842.50 47802.83 2014-08-11 02:38:25.000 223 21204.33 45.71 42842.50 47802.83 2014-08-11 02:38:26.000 223 21204.36 45.69 42842.50 47802.82 2014-08-11 02:38:27.000 223 21204.35 45.66 42842.48 47802.83 2014-08-11 02:38:28.000 223 21204.33 45.67 42842.49 47802.84 2014-08-11 02:38:29.000 223 21204.38 45.64 42842.51 47802.84 2014-08-11 02:38:30.000 223 21204.39 45.65 42842.49 47802.83 2014-08-11 02:38:31.000 223 21204.43 45.65 42842.51 47802.85 2014-08-11 02:38:32.000 223 21204.46 45.64 42842.54 47802.87 2014-08-11 02:38:33.000 223 21204.48 45.60 42842.54 47802.88 2014-08-11 02:38:34.000 223 21204.51 45.56 42842.56 47802.88 2014-08-11 02:38:35.000 223 21204.55 45.53 42842.58 47802.93 2014-08-11 02:38:36.000 223 21204.56 45.53 42842.63 47802.97 2014-08-11 02:38:37.000 223 21204.56 45.53 42842.64 47802.96 2014-08-11 02:38:38.000 223 21204.58 45.54 42842.62 47803.01 2014-08-11 02:38:39.000 223 21204.61 45.54 42842.62 47803.02 2014-08-11 02:38:40.000 223 21204.61 45.52 42842.61 47803.03 2014-08-11 02:38:41.000 223 21204.62 45.52 42842.64 47803.03 2014-08-11 02:38:42.000 223 21204.61 45.52 42842.64 47803.05 2014-08-11 02:38:43.000 223 21204.62 45.49 42842.62 47803.04 2014-08-11 02:38:44.000 223 21204.64 45.48 42842.62 47803.05 2014-08-11 02:38:45.000 223 21204.66 45.48 42842.67 47803.07 2014-08-11 02:38:46.000 223 21204.67 45.48 42842.63 47803.07 2014-08-11 02:38:47.000 223 21204.65 45.48 42842.65 47803.08 2014-08-11 02:38:48.000 223 21204.65 45.47 42842.65 47803.08 2014-08-11 02:38:49.000 223 21204.64 45.47 42842.65 47803.08 2014-08-11 02:38:50.000 223 21204.64 45.46 42842.62 47803.07 2014-08-11 02:38:51.000 223 21204.66 45.49 42842.63 47803.05 2014-08-11 02:38:52.000 223 21204.66 45.48 42842.65 47803.07 2014-08-11 02:38:53.000 223 21204.67 45.47 42842.64 47803.08 2014-08-11 02:38:54.000 223 21204.66 45.48 42842.64 47803.07 2014-08-11 02:38:55.000 223 21204.65 45.46 42842.66 47803.07 2014-08-11 02:38:56.000 223 21204.66 45.43 42842.66 47803.08 2014-08-11 02:38:57.000 223 21204.69 45.40 42842.66 47803.08 2014-08-11 02:38:58.000 223 21204.71 45.40 42842.65 47803.12 2014-08-11 02:38:59.000 223 21204.69 45.39 42842.67 47803.08 2014-08-11 02:39:00.000 223 21204.69 45.36 42842.70 47803.14 2014-08-11 02:39:01.000 223 21204.68 45.37 42842.70 47803.12 2014-08-11 02:39:02.000 223 21204.70 45.36 42842.71 47803.15 2014-08-11 02:39:03.000 223 21204.71 45.35 42842.73 47803.17 2014-08-11 02:39:04.000 223 21204.71 45.36 42842.73 47803.16 2014-08-11 02:39:05.000 223 21204.71 45.36 42842.73 47803.18 2014-08-11 02:39:06.000 223 21204.74 45.34 42842.71 47803.17 2014-08-11 02:39:07.000 223 21204.73 45.35 42842.72 47803.18 2014-08-11 02:39:08.000 223 21204.70 45.35 42842.74 47803.17 2014-08-11 02:39:09.000 223 21204.66 45.35 42842.72 47803.18 2014-08-11 02:39:10.000 223 21204.66 45.38 42842.68 47803.13 2014-08-11 02:39:11.000 223 21204.66 45.42 42842.69 47803.13 2014-08-11 02:39:12.000 223 21204.66 45.44 42842.67 47803.13 2014-08-11 02:39:13.000 223 21204.69 45.44 42842.65 47803.12 2014-08-11 02:39:14.000 223 21204.68 45.45 42842.70 47803.12 2014-08-11 02:39:15.000 223 21204.67 45.43 42842.67 47803.09 2014-08-11 02:39:16.000 223 21204.64 45.45 42842.66 47803.10 2014-08-11 02:39:17.000 223 21204.67 45.47 42842.64 47803.09 2014-08-11 02:39:18.000 223 21204.68 45.47 42842.60 47803.08 2014-08-11 02:39:19.000 223 21204.68 45.48 42842.60 47803.08 2014-08-11 02:39:20.000 223 21204.68 45.47 42842.64 47803.08 2014-08-11 02:39:21.000 223 21204.71 45.47 42842.62 47803.09 2014-08-11 02:39:22.000 223 21204.72 45.46 42842.66 47803.09 2014-08-11 02:39:23.000 223 21204.72 45.46 42842.66 47803.09 2014-08-11 02:39:24.000 223 21204.73 45.46 42842.65 47803.10 2014-08-11 02:39:25.000 223 21204.73 45.45 42842.63 47803.11 2014-08-11 02:39:26.000 223 21204.72 45.47 42842.64 47803.10 2014-08-11 02:39:27.000 223 21204.72 45.48 42842.63 47803.11 2014-08-11 02:39:28.000 223 21204.68 45.50 42842.61 47803.11 2014-08-11 02:39:29.000 223 21204.58 45.66 42842.57 47803.08 2014-08-11 02:39:30.000 223 21204.47 45.87 42842.50 47802.98 2014-08-11 02:39:31.000 223 21204.40 46.03 42842.39 47802.84 2014-08-11 02:39:32.000 223 21204.39 46.11 42842.25 47802.70 2014-08-11 02:39:33.000 223 21204.36 46.16 42842.13 47802.59 2014-08-11 02:39:34.000 223 21204.32 46.19 42842.05 47802.48 2014-08-11 02:39:35.000 223 21204.34 46.12 42842.04 47802.39 2014-08-11 02:39:36.000 223 21204.37 46.01 42842.01 47802.39 2014-08-11 02:39:37.000 223 21204.41 45.93 42842.07 47802.40 2014-08-11 02:39:38.000 223 21204.41 45.93 42842.10 47802.44 2014-08-11 02:39:39.000 223 21204.35 46.00 42842.07 47802.47 2014-08-11 02:39:40.000 223 21204.35 46.08 42842.06 47802.45 2014-08-11 02:39:41.000 223 21204.28 46.10 42842.01 47802.38 2014-08-11 02:39:42.000 223 21204.26 46.11 42841.97 47802.35 2014-08-11 02:39:43.000 223 21204.25 46.12 42841.95 47802.30 2014-08-11 02:39:44.000 223 21204.24 46.12 42841.94 47802.30 2014-08-11 02:39:45.000 223 21204.22 46.12 42841.94 47802.24 2014-08-11 02:39:46.000 223 21204.22 46.11 42841.88 47802.24 2014-08-11 02:39:47.000 223 21204.23 46.10 42841.88 47802.22 2014-08-11 02:39:48.000 223 21204.22 46.11 42841.88 47802.22 2014-08-11 02:39:49.000 223 21204.25 46.09 42841.89 47802.21 2014-08-11 02:39:50.000 223 21204.27 46.04 42841.94 47802.20 2014-08-11 02:39:51.000 223 21204.31 45.94 42841.94 47802.23 2014-08-11 02:39:52.000 223 21204.37 45.80 42842.03 47802.31 2014-08-11 02:39:53.000 223 21204.44 45.70 42842.10 47802.39 2014-08-11 02:39:54.000 223 21204.42 45.67 42842.20 47802.50 2014-08-11 02:39:55.000 223 21204.40 45.73 42842.23 47802.58 2014-08-11 02:39:56.000 223 21204.33 45.86 42842.23 47802.59 2014-08-11 02:39:57.000 223 21204.26 45.95 42842.20 47802.55 2014-08-11 02:39:58.000 223 21204.23 46.04 42842.14 47802.47 2014-08-11 02:39:59.000 223 21204.21 46.08 42842.08 47802.42 2014-08-11 02:40:00.000 223 21204.20 46.09 42842.08 47802.35 2014-08-11 02:40:01.000 223 21204.19 46.06 42842.04 47802.36 2014-08-11 02:40:02.000 223 21204.17 46.06 42842.04 47802.32 2014-08-11 02:40:03.000 223 21204.15 46.07 42842.02 47802.30 2014-08-11 02:40:04.000 223 21204.17 46.05 42842.04 47802.29 2014-08-11 02:40:05.000 223 21204.20 46.00 42842.06 47802.31 2014-08-11 02:40:06.000 223 21204.20 46.02 42842.09 47802.34 2014-08-11 02:40:07.000 223 21204.19 46.03 42842.10 47802.36 2014-08-11 02:40:08.000 223 21204.20 45.99 42842.11 47802.37 2014-08-11 02:40:09.000 223 21204.24 45.93 42842.15 47802.40 2014-08-11 02:40:10.000 223 21204.29 45.90 42842.18 47802.44 2014-08-11 02:40:11.000 223 21204.26 45.92 42842.22 47802.50 2014-08-11 02:40:12.000 223 21204.25 45.96 42842.23 47802.51 2014-08-11 02:40:13.000 223 21204.27 45.92 42842.23 47802.52 2014-08-11 02:40:14.000 223 21204.30 45.90 42842.24 47802.53 2014-08-11 02:40:15.000 223 21204.31 45.87 42842.27 47802.58 2014-08-11 02:40:16.000 223 21204.32 45.86 42842.31 47802.62 2014-08-11 02:40:17.000 223 21204.33 45.82 42842.35 47802.65 2014-08-11 02:40:18.000 223 21204.35 45.81 42842.39 47802.67 2014-08-11 02:40:19.000 223 21204.37 45.78 42842.43 47802.71 2014-08-11 02:40:20.000 223 21204.37 45.76 42842.45 47802.72 2014-08-11 02:40:21.000 223 21204.36 45.78 42842.46 47802.74 2014-08-11 02:40:22.000 223 21204.38 45.76 42842.47 47802.77 2014-08-11 02:40:23.000 223 21204.35 45.77 42842.48 47802.77 2014-08-11 02:40:24.000 223 21204.35 45.80 42842.52 47802.81 2014-08-11 02:40:25.000 223 21204.30 45.83 42842.53 47802.79 2014-08-11 02:40:26.000 223 21204.30 45.86 42842.47 47802.78 2014-08-11 02:40:27.000 223 21204.32 45.80 42842.45 47802.74 2014-08-11 02:40:28.000 223 21204.34 45.73 42842.52 47802.76 2014-08-11 02:40:29.000 223 21204.36 45.73 42842.56 47802.79 2014-08-11 02:40:30.000 223 21204.39 45.71 42842.55 47802.84 2014-08-11 02:40:31.000 223 21204.39 45.73 42842.54 47802.85 2014-08-11 02:40:32.000 223 21204.38 45.74 42842.57 47802.87 2014-08-11 02:40:33.000 223 21204.35 45.76 42842.59 47802.88 2014-08-11 02:40:34.000 223 21204.35 45.79 42842.62 47802.88 2014-08-11 02:40:35.000 223 21204.32 45.77 42842.63 47802.87 2014-08-11 02:40:36.000 223 21204.33 45.73 42842.62 47802.88 2014-08-11 02:40:37.000 223 21204.30 45.74 42842.62 47802.88 2014-08-11 02:40:38.000 223 21204.29 45.75 42842.64 47802.90 2014-08-11 02:40:39.000 223 21204.29 45.75 42842.65 47802.87 2014-08-11 02:40:40.000 223 21204.28 45.80 42842.65 47802.90 2014-08-11 02:40:41.000 223 21204.28 45.84 42842.62 47802.87 2014-08-11 02:40:42.000 223 21204.29 45.85 42842.60 47802.88 2014-08-11 02:40:43.000 223 21204.27 45.84 42842.60 47802.86 2014-08-11 02:40:44.000 223 21204.24 45.86 42842.61 47802.84 2014-08-11 02:40:45.000 223 21204.27 45.86 42842.58 47802.83 2014-08-11 02:40:46.000 223 21204.24 45.89 42842.61 47802.84 2014-08-11 02:40:47.000 223 21204.21 45.90 42842.59 47802.81 2014-08-11 02:40:48.000 223 21204.22 45.90 42842.61 47802.80 2014-08-11 02:40:49.000 223 21204.21 45.90 42842.61 47802.80 2014-08-11 02:40:50.000 223 21204.16 45.90 42842.59 47802.79 2014-08-11 02:40:51.000 223 21204.12 45.90 42842.60 47802.79 2014-08-11 02:40:52.000 223 21204.13 45.90 42842.59 47802.77 2014-08-11 02:40:53.000 223 21204.13 45.90 42842.59 47802.78 2014-08-11 02:40:54.000 223 21204.12 45.91 42842.59 47802.76 2014-08-11 02:40:55.000 223 21204.11 45.93 42842.54 47802.76 2014-08-11 02:40:56.000 223 21204.07 45.94 42842.56 47802.72 2014-08-11 02:40:57.000 223 21204.03 45.93 42842.55 47802.74 2014-08-11 02:40:58.000 223 21204.02 45.94 42842.53 47802.75 2014-08-11 02:40:59.000 223 21204.03 45.93 42842.54 47802.71 2014-08-11 02:41:00.000 223 21204.01 45.92 42842.56 47802.72 2014-08-11 02:41:01.000 223 21204.03 45.95 42842.56 47802.71 2014-08-11 02:41:02.000 223 21204.02 45.96 42842.59 47802.71 2014-08-11 02:41:03.000 223 21203.99 45.95 42842.57 47802.72 2014-08-11 02:41:04.000 223 21204.00 45.97 42842.58 47802.72 2014-08-11 02:41:05.000 223 21203.98 45.97 42842.54 47802.70 2014-08-11 02:41:06.000 223 21203.96 45.97 42842.59 47802.69 2014-08-11 02:41:07.000 223 21203.96 45.98 42842.55 47802.70 2014-08-11 02:41:08.000 223 21203.95 45.99 42842.56 47802.68 2014-08-11 02:41:09.000 223 21203.94 45.99 42842.55 47802.68 2014-08-11 02:41:10.000 223 21203.94 46.01 42842.55 47802.69 2014-08-11 02:41:11.000 223 21203.93 46.02 42842.55 47802.66 2014-08-11 02:41:12.000 223 21203.91 46.02 42842.55 47802.67 2014-08-11 02:41:13.000 223 21203.97 46.00 42842.53 47802.68 2014-08-11 02:41:14.000 223 21203.95 45.99 42842.55 47802.69 2014-08-11 02:41:15.000 223 21203.95 46.00 42842.58 47802.69 2014-08-11 02:41:16.000 223 21203.94 46.00 42842.59 47802.70 2014-08-11 02:41:17.000 223 21203.90 46.00 42842.56 47802.70 2014-08-11 02:41:18.000 223 21203.88 45.99 42842.59 47802.69 2014-08-11 02:41:19.000 223 21203.87 45.99 42842.58 47802.71 2014-08-11 02:41:20.000 223 21203.84 46.01 42842.59 47802.70 2014-08-11 02:41:21.000 223 21203.83 46.02 42842.58 47802.68 2014-08-11 02:41:22.000 223 21203.80 46.03 42842.60 47802.66 2014-08-11 02:41:23.000 223 21203.76 46.02 42842.62 47802.67 2014-08-11 02:41:24.000 223 21203.74 46.00 42842.61 47802.63 2014-08-11 02:41:25.000 223 21203.77 46.02 42842.62 47802.65 2014-08-11 02:41:26.000 223 21203.72 46.03 42842.64 47802.65 2014-08-11 02:41:27.000 223 21203.69 46.03 42842.61 47802.65 2014-08-11 02:41:28.000 223 21203.69 46.06 42842.61 47802.63 2014-08-11 02:41:29.000 223 21203.67 46.07 42842.58 47802.66 2014-08-11 02:41:30.000 223 21203.68 46.09 42842.62 47802.64 2014-08-11 02:41:31.000 223 21203.69 46.11 42842.62 47802.63 2014-08-11 02:41:32.000 223 21203.68 46.12 42842.64 47802.62 2014-08-11 02:41:33.000 223 21203.66 46.14 42842.62 47802.62 2014-08-11 02:41:34.000 223 21203.66 46.16 42842.65 47802.62 2014-08-11 02:41:35.000 223 21203.65 46.16 42842.66 47802.60 2014-08-11 02:41:36.000 223 21203.65 46.20 42842.68 47802.60 2014-08-11 02:41:37.000 223 21203.64 46.23 42842.64 47802.59 2014-08-11 02:41:38.000 223 21203.65 46.24 42842.61 47802.60 2014-08-11 02:41:39.000 223 21203.66 46.26 42842.59 47802.60 2014-08-11 02:41:40.000 223 21203.65 46.24 42842.62 47802.59 2014-08-11 02:41:41.000 223 21203.65 46.27 42842.61 47802.58 2014-08-11 02:41:42.000 223 21203.63 46.28 42842.62 47802.61 2014-08-11 02:41:43.000 223 21203.65 46.30 42842.60 47802.59 2014-08-11 02:41:44.000 223 21203.64 46.28 42842.59 47802.58 2014-08-11 02:41:45.000 223 21203.62 46.30 42842.59 47802.60 2014-08-11 02:41:46.000 223 21203.62 46.31 42842.62 47802.59 2014-08-11 02:41:47.000 223 21203.59 46.32 42842.59 47802.59 2014-08-11 02:41:48.000 223 21203.61 46.31 42842.61 47802.58 2014-08-11 02:41:49.000 223 21203.61 46.33 42842.62 47802.59 2014-08-11 02:41:50.000 223 21203.65 46.30 42842.65 47802.61 2014-08-11 02:41:51.000 223 21203.64 46.27 42842.65 47802.62 2014-08-11 02:41:52.000 223 21203.63 46.27 42842.68 47802.62 2014-08-11 02:41:53.000 223 21203.62 46.30 42842.67 47802.63 2014-08-11 02:41:54.000 223 21203.62 46.31 42842.67 47802.65 2014-08-11 02:41:55.000 223 21203.62 46.30 42842.68 47802.64 2014-08-11 02:41:56.000 223 21203.62 46.31 42842.65 47802.63 2014-08-11 02:41:57.000 223 21203.61 46.32 42842.65 47802.62 2014-08-11 02:41:58.000 223 21203.62 46.34 42842.63 47802.63 2014-08-11 02:41:59.000 223 21203.60 46.36 42842.66 47802.63 2014-08-11 02:42:00.000 223 21203.60 46.36 42842.67 47802.63 2014-08-11 02:42:01.000 223 21203.61 46.35 42842.62 47802.62 2014-08-11 02:42:02.000 223 21203.59 46.36 42842.64 47802.61 2014-08-11 02:42:03.000 223 21203.58 46.35 42842.65 47802.62 2014-08-11 02:42:04.000 223 21203.57 46.37 42842.65 47802.60 2014-08-11 02:42:05.000 223 21203.57 46.34 42842.64 47802.62 2014-08-11 02:42:06.000 223 21203.57 46.36 42842.62 47802.59 2014-08-11 02:42:07.000 223 21203.59 46.39 42842.62 47802.62 2014-08-11 02:42:08.000 223 21203.58 46.39 42842.64 47802.60 2014-08-11 02:42:09.000 223 21203.59 46.37 42842.64 47802.59 2014-08-11 02:42:10.000 223 21203.55 46.35 42842.65 47802.60 2014-08-11 02:42:11.000 223 21203.53 46.38 42842.62 47802.61 2014-08-11 02:42:12.000 223 21203.55 46.42 42842.67 47802.61 2014-08-11 02:42:13.000 223 21203.55 46.44 42842.68 47802.59 2014-08-11 02:42:14.000 223 21203.51 46.45 42842.63 47802.58 2014-08-11 02:42:15.000 223 21203.50 46.45 42842.60 47802.58 2014-08-11 02:42:16.000 223 21203.52 46.45 42842.61 47802.58 2014-08-11 02:42:17.000 223 21203.53 46.45 42842.59 47802.57 2014-08-11 02:42:18.000 223 21203.54 46.47 42842.58 47802.56 2014-08-11 02:42:19.000 223 21203.56 46.48 42842.58 47802.55 2014-08-11 02:42:20.000 223 21203.57 46.48 42842.59 47802.56 2014-08-11 02:42:21.000 223 21203.55 46.47 42842.62 47802.55 2014-08-11 02:42:22.000 223 21203.55 46.48 42842.60 47802.58 2014-08-11 02:42:23.000 223 21203.55 46.48 42842.62 47802.55 2014-08-11 02:42:24.000 223 21203.56 46.50 42842.60 47802.54 2014-08-11 02:42:25.000 223 21203.57 46.53 42842.59 47802.56 2014-08-11 02:42:26.000 223 21203.57 46.53 42842.60 47802.56 2014-08-11 02:42:27.000 223 21203.54 46.57 42842.56 47802.53 2014-08-11 02:42:28.000 223 21203.49 46.61 42842.53 47802.53 2014-08-11 02:42:29.000 223 21203.48 46.62 42842.54 47802.49 2014-08-11 02:42:30.000 223 21203.48 46.65 42842.51 47802.44 2014-08-11 02:42:31.000 223 21203.47 46.67 42842.50 47802.45 2014-08-11 02:42:32.000 223 21203.44 46.68 42842.47 47802.41 2014-08-11 02:42:33.000 223 21203.43 46.69 42842.45 47802.42 2014-08-11 02:42:34.000 223 21203.41 46.70 42842.43 47802.39 2014-08-11 02:42:35.000 223 21203.40 46.69 42842.40 47802.40 2014-08-11 02:42:36.000 223 21203.39 46.70 42842.42 47802.34 2014-08-11 02:42:37.000 223 21203.32 46.82 42842.44 47802.35 2014-08-11 02:42:38.000 223 21203.24 46.99 42842.37 47802.30 2014-08-11 02:42:39.000 223 21203.15 47.13 42842.23 47802.19 2014-08-11 02:42:40.000 223 21203.13 47.22 42842.12 47802.04 2014-08-11 02:42:41.000 223 21203.07 47.30 42842.02 47801.92 2014-08-11 02:42:42.000 223 21203.04 47.37 42841.96 47801.81 2014-08-11 02:42:43.000 223 21202.98 47.45 42841.87 47801.73 2014-08-11 02:42:44.000 223 21202.94 47.47 42841.80 47801.64 2014-08-11 02:42:45.000 223 21202.95 47.44 42841.74 47801.56 2014-08-11 02:42:46.000 223 21202.91 47.46 42841.70 47801.51 2014-08-11 02:42:47.000 223 21202.89 47.49 42841.68 47801.47 2014-08-11 02:42:48.000 223 21202.87 47.50 42841.65 47801.46 2014-08-11 02:42:49.000 223 21202.90 47.49 42841.61 47801.41 2014-08-11 02:42:50.000 223 21202.93 47.47 42841.61 47801.42 2014-08-11 02:42:51.000 223 21202.98 47.42 42841.63 47801.40 2014-08-11 02:42:52.000 223 21203.06 47.31 42841.66 47801.45 2014-08-11 02:42:53.000 223 21203.13 47.23 42841.75 47801.51 2014-08-11 02:42:54.000 223 21203.18 47.14 42841.82 47801.62 2014-08-11 02:42:55.000 223 21203.18 47.13 42841.91 47801.69 2014-08-11 02:42:56.000 223 21203.23 47.11 42841.98 47801.76 2014-08-11 02:42:57.000 223 21203.21 47.12 42842.00 47801.80 2014-08-11 02:42:58.000 223 21203.18 47.22 42841.98 47801.82 2014-08-11 02:42:59.000 223 21203.16 47.29 42841.93 47801.80 2014-08-11 02:43:00.000 223 21203.14 47.36 42841.93 47801.74 2014-08-11 02:43:01.000 223 21203.11 47.39 42841.88 47801.69 2014-08-11 02:43:02.000 223 21203.15 47.35 42841.86 47801.67 2014-08-11 02:43:03.000 223 21203.18 47.32 42841.84 47801.66 2014-08-11 02:43:04.000 223 21203.19 47.31 42841.83 47801.64 2014-08-11 02:43:05.000 223 21203.23 47.25 42841.84 47801.66 2014-08-11 02:43:06.000 223 21203.22 47.25 42841.87 47801.67 2014-08-11 02:43:07.000 223 21203.21 47.31 42841.85 47801.65 2014-08-11 02:43:08.000 223 21203.19 47.32 42841.78 47801.62 2014-08-11 02:43:09.000 223 21203.20 47.24 42841.76 47801.60 2014-08-11 02:43:10.000 223 21203.25 47.09 42841.80 47801.61 2014-08-11 02:43:11.000 223 21203.29 47.02 42841.88 47801.68 2014-08-11 02:43:12.000 223 21203.33 47.00 42841.93 47801.74 2014-08-11 02:43:13.000 223 21203.34 46.99 42841.93 47801.77 2014-08-11 02:43:14.000 223 21203.33 47.01 42841.91 47801.79 2014-08-11 02:43:15.000 223 21203.33 47.02 42841.91 47801.80 2014-08-11 02:43:16.000 223 21203.36 46.99 42841.91 47801.80 2014-08-11 02:43:17.000 223 21203.36 46.93 42841.92 47801.81 2014-08-11 02:43:18.000 223 21203.39 46.85 42841.95 47801.84 2014-08-11 02:43:19.000 223 21203.46 46.80 42842.01 47801.86 2014-08-11 02:43:20.000 223 21203.49 46.74 42842.04 47801.90 2014-08-11 02:43:21.000 223 21203.49 46.69 42842.03 47801.95 2014-08-11 02:43:22.000 223 21203.52 46.62 42842.07 47801.98 2014-08-11 02:43:23.000 223 21203.56 46.52 42842.14 47802.04 2014-08-11 02:43:24.000 223 21203.48 46.52 42842.22 47802.11 2014-08-11 02:43:25.000 223 21203.40 46.62 42842.20 47802.12 2014-08-11 02:43:26.000 223 21203.33 46.73 42842.15 47802.06 2014-08-11 02:43:27.000 223 21203.32 46.75 42842.09 47802.00 2014-08-11 02:43:28.000 223 21203.32 46.70 42842.09 47801.93 2014-08-11 02:43:29.000 223 21203.28 46.70 42842.07 47801.90 2014-08-11 02:43:30.000 223 21203.21 46.73 42842.04 47801.88 2014-08-11 02:43:31.000 223 21203.21 46.66 42842.01 47801.84 2014-08-11 02:43:32.000 223 21203.21 46.63 42842.03 47801.82 2014-08-11 02:43:33.000 223 21203.22 46.63 42842.05 47801.82 2014-08-11 02:43:34.000 223 21203.21 46.62 42842.03 47801.82 2014-08-11 02:43:35.000 223 21203.21 46.54 42842.07 47801.83 2014-08-11 02:43:36.000 223 21203.21 46.44 42842.11 47801.86 2014-08-11 02:43:37.000 223 21203.22 46.34 42842.18 47801.90 2014-08-11 02:43:38.000 223 21203.26 46.26 42842.24 47801.96 2014-08-11 02:43:39.000 223 21203.22 46.22 42842.31 47802.05 2014-08-11 02:43:40.000 223 21203.22 46.22 42842.35 47802.10 2014-08-11 02:43:41.000 223 21203.20 46.20 42842.42 47802.16 2014-08-11 02:43:42.000 223 21203.18 46.20 42842.43 47802.19 2014-08-11 02:43:43.000 223 21203.17 46.21 42842.44 47802.19 2014-08-11 02:43:44.000 223 21203.19 46.19 42842.47 47802.23 2014-08-11 02:43:45.000 223 21203.17 46.16 42842.50 47802.24 2014-08-11 02:43:46.000 223 21203.16 46.18 42842.52 47802.25 2014-08-11 02:43:47.000 223 21203.12 46.17 42842.54 47802.26 2014-08-11 02:43:48.000 223 21203.15 46.18 42842.55 47802.26 2014-08-11 02:43:49.000 223 21203.10 46.19 42842.56 47802.29 2014-08-11 02:43:50.000 223 21203.08 46.22 42842.57 47802.27 2014-08-11 02:43:51.000 223 21203.07 46.23 42842.57 47802.27 2014-08-11 02:43:52.000 223 21203.07 46.24 42842.58 47802.25 2014-08-11 02:43:53.000 223 21203.04 46.25 42842.58 47802.28 2014-08-11 02:43:54.000 223 21203.03 46.29 42842.59 47802.26 2014-08-11 02:43:55.000 223 21203.03 46.30 42842.58 47802.27 2014-08-11 02:43:56.000 223 21203.08 46.26 42842.62 47802.26 2014-08-11 02:43:57.000 223 21203.07 46.25 42842.64 47802.30 2014-08-11 02:43:58.000 223 21203.08 46.25 42842.67 47802.36 2014-08-11 02:43:59.000 223 21203.11 46.29 42842.70 47802.37 2014-08-11 02:44:00.000 223 21203.09 46.31 42842.73 47802.40 2014-08-11 02:44:01.000 223 21203.08 46.39 42842.74 47802.40 2014-08-11 02:44:02.000 223 21203.08 46.43 42842.74 47802.41 2014-08-11 02:44:03.000 223 21203.08 46.47 42842.71 47802.41 2014-08-11 02:44:04.000 223 21203.08 46.50 42842.72 47802.40 2014-08-11 02:44:05.000 223 21203.11 46.54 42842.72 47802.41 2014-08-11 02:44:06.000 223 21203.10 46.57 42842.72 47802.40 2014-08-11 02:44:07.000 223 21203.11 46.57 42842.70 47802.41 2014-08-11 02:44:08.000 223 21203.12 46.63 42842.70 47802.41 2014-08-11 02:44:09.000 223 21203.09 46.72 42842.69 47802.39 2014-08-11 02:44:10.000 223 21203.05 46.84 42842.63 47802.38 2014-08-11 02:44:11.000 223 21203.03 46.89 42842.59 47802.30 2014-08-11 02:44:12.000 223 21203.01 46.93 42842.57 47802.26 2014-08-11 02:44:13.000 223 21203.02 46.98 42842.54 47802.25 2014-08-11 02:44:14.000 223 21203.04 46.98 42842.50 47802.22 2014-08-11 02:44:15.000 223 21203.06 46.97 42842.54 47802.23 2014-08-11 02:44:16.000 223 21203.07 46.97 42842.54 47802.21 2014-08-11 02:44:17.000 223 21203.07 46.98 42842.55 47802.25 2014-08-11 02:44:18.000 223 21203.08 47.00 42842.53 47802.26 2014-08-11 02:44:19.000 223 21203.09 47.02 42842.56 47802.28 2014-08-11 02:44:20.000 223 21203.11 47.01 42842.57 47802.27 2014-08-11 02:44:21.000 223 21203.09 47.04 42842.58 47802.30 2014-08-11 02:44:22.000 223 21203.12 47.07 42842.62 47802.31 2014-08-11 02:44:23.000 223 21203.15 47.06 42842.64 47802.29 2014-08-11 02:44:24.000 223 21203.14 47.07 42842.63 47802.34 2014-08-11 02:44:25.000 223 21203.15 47.08 42842.60 47802.33 2014-08-11 02:44:26.000 223 21203.16 47.09 42842.59 47802.34 2014-08-11 02:44:27.000 223 21203.18 47.06 42842.62 47802.35 2014-08-11 02:44:28.000 223 21203.22 47.00 42842.66 47802.37 2014-08-11 02:44:29.000 223 21203.25 47.01 42842.66 47802.43 2014-08-11 02:44:30.000 223 21203.28 47.02 42842.67 47802.44 2014-08-11 02:44:31.000 223 21203.30 47.01 42842.68 47802.48 2014-08-11 02:44:32.000 223 21203.29 47.01 42842.72 47802.50 2014-08-11 02:44:33.000 223 21203.33 46.99 42842.76 47802.53 2014-08-11 02:44:34.000 223 21203.32 46.99 42842.77 47802.51 2014-08-11 02:44:35.000 223 21203.32 47.00 42842.78 47802.54 2014-08-11 02:44:36.000 223 21203.34 47.01 42842.79 47802.55 2014-08-11 02:44:37.000 223 21203.36 47.02 42842.79 47802.53 2014-08-11 02:44:38.000 223 21203.37 47.02 42842.77 47802.57 2014-08-11 02:44:39.000 223 21203.37 47.03 42842.79 47802.55 2014-08-11 02:44:40.000 223 21203.38 47.01 42842.78 47802.58 2014-08-11 02:44:41.000 223 21203.37 47.01 42842.77 47802.56 2014-08-11 02:44:42.000 223 21203.38 47.01 42842.76 47802.58 2014-08-11 02:44:43.000 223 21203.40 47.02 42842.76 47802.59 2014-08-11 02:44:44.000 223 21203.39 47.01 42842.76 47802.58 2014-08-11 02:44:45.000 223 21203.39 47.03 42842.76 47802.60 2014-08-11 02:44:46.000 223 21203.39 47.03 42842.76 47802.59 2014-08-11 02:44:47.000 223 21203.39 47.03 42842.72 47802.56 2014-08-11 02:44:48.000 223 21203.39 47.02 42842.73 47802.57 2014-08-11 02:44:49.000 223 21203.39 47.01 42842.75 47802.57 2014-08-11 02:44:50.000 223 21203.39 46.98 42842.76 47802.55 2014-08-11 02:44:51.000 223 21203.39 46.97 42842.78 47802.58 2014-08-11 02:44:52.000 223 21203.42 46.97 42842.76 47802.57 2014-08-11 02:44:53.000 223 21203.40 46.96 42842.77 47802.60 2014-08-11 02:44:54.000 223 21203.38 46.96 42842.78 47802.60 2014-08-11 02:44:55.000 223 21203.39 46.95 42842.79 47802.60 2014-08-11 02:44:56.000 223 21203.39 46.91 42842.78 47802.60 2014-08-11 02:44:57.000 223 21203.39 46.89 42842.78 47802.61 2014-08-11 02:44:58.000 223 21203.43 46.87 42842.78 47802.60 2014-08-11 02:44:59.000 223 21203.43 46.85 42842.78 47802.61 2014-08-11 02:45:00.000 223 21203.43 46.84 42842.76 47802.64 2014-08-11 02:45:01.000 223 21203.44 46.80 42842.79 47802.61 2014-08-11 02:45:02.000 223 21203.47 46.77 42842.79 47802.64 2014-08-11 02:45:03.000 223 21203.48 46.77 42842.81 47802.65 2014-08-11 02:45:04.000 223 21203.45 46.77 42842.80 47802.65 2014-08-11 02:45:05.000 223 21203.44 46.74 42842.83 47802.66 2014-08-11 02:45:06.000 223 21203.48 46.71 42842.82 47802.65 2014-08-11 02:45:07.000 223 21203.46 46.69 42842.83 47802.65 2014-08-11 02:45:08.000 223 21203.48 46.67 42842.86 47802.67 2014-08-11 02:45:09.000 223 21203.50 46.62 42842.89 47802.69 2014-08-11 02:45:10.000 223 21203.48 46.61 42842.88 47802.71 2014-08-11 02:45:11.000 223 21203.46 46.61 42842.89 47802.69 2014-08-11 02:45:12.000 223 21203.49 46.58 42842.87 47802.71 2014-08-11 02:45:13.000 223 21203.48 46.58 42842.89 47802.72 2014-08-11 02:45:14.000 223 21203.48 46.60 42842.89 47802.73 2014-08-11 02:45:15.000 223 21203.48 46.58 42842.92 47802.74 2014-08-11 02:45:16.000 223 21203.48 46.57 42842.90 47802.74 2014-08-11 02:45:17.000 223 21203.46 46.58 42842.89 47802.74 2014-08-11 02:45:18.000 223 21203.47 46.56 42842.91 47802.74 2014-08-11 02:45:19.000 223 21203.45 46.54 42842.90 47802.74 2014-08-11 02:45:20.000 223 21203.45 46.56 42842.90 47802.74 2014-08-11 02:45:21.000 223 21203.44 46.55 42842.93 47802.74 2014-08-11 02:45:22.000 223 21203.47 46.55 42842.92 47802.73 2014-08-11 02:45:23.000 223 21203.45 46.56 42842.94 47802.77 2014-08-11 02:45:24.000 223 21203.40 46.59 42842.93 47802.72 2014-08-11 02:45:25.000 223 21203.37 46.65 42842.93 47802.73 2014-08-11 02:45:26.000 223 21203.34 46.67 42842.91 47802.69 2014-08-11 02:45:27.000 223 21203.34 46.68 42842.88 47802.67 2014-08-11 02:45:28.000 223 21203.31 46.71 42842.82 47802.66 2014-08-11 02:45:29.000 223 21203.27 46.73 42842.82 47802.64 2014-08-11 02:45:30.000 223 21203.26 46.75 42842.82 47802.60 2014-08-11 02:45:31.000 223 21203.27 46.77 42842.80 47802.58 2014-08-11 02:45:32.000 223 21203.26 46.76 42842.80 47802.58 2014-08-11 02:45:33.000 223 21203.26 46.78 42842.79 47802.57 2014-08-11 02:45:34.000 223 21203.24 46.78 42842.77 47802.56 2014-08-11 02:45:35.000 223 21203.25 46.79 42842.80 47802.54 2014-08-11 02:45:36.000 223 21203.26 46.81 42842.80 47802.56 2014-08-11 02:45:37.000 223 21203.26 46.82 42842.79 47802.55 2014-08-11 02:45:38.000 223 21203.25 46.83 42842.80 47802.55 2014-08-11 02:45:39.000 223 21203.22 46.85 42842.79 47802.56 2014-08-11 02:45:40.000 223 21203.23 46.89 42842.76 47802.54 2014-08-11 02:45:41.000 223 21203.22 46.92 42842.72 47802.51 2014-08-11 02:45:42.000 223 21203.19 46.95 42842.73 47802.51 2014-08-11 02:45:43.000 223 21203.17 47.03 42842.72 47802.48 2014-08-11 02:45:44.000 223 21203.08 47.16 42842.69 47802.43 2014-08-11 02:45:45.000 223 21203.02 47.25 42842.62 47802.40 2014-08-11 02:45:46.000 223 21203.00 47.30 42842.56 47802.28 2014-08-11 02:45:47.000 223 21202.97 47.34 42842.49 47802.21 2014-08-11 02:45:48.000 223 21202.97 47.35 42842.48 47802.19 2014-08-11 02:45:49.000 223 21203.01 47.36 42842.43 47802.13 2014-08-11 02:45:50.000 223 21203.03 47.37 42842.45 47802.11 2014-08-11 02:45:51.000 223 21203.03 47.39 42842.44 47802.10 2014-08-11 02:45:52.000 223 21203.03 47.40 42842.40 47802.09 2014-08-11 02:45:53.000 223 21203.03 47.37 42842.40 47802.10 2014-08-11 02:45:54.000 223 21203.08 47.37 42842.41 47802.10 2014-08-11 02:45:55.000 223 21203.09 47.36 42842.42 47802.11 2014-08-11 02:45:56.000 223 21203.11 47.38 42842.45 47802.12 2014-08-11 02:45:57.000 223 21203.14 47.38 42842.44 47802.13 2014-08-11 02:45:58.000 223 21203.13 47.38 42842.44 47802.14 2014-08-11 02:45:59.000 223 21203.12 47.38 42842.42 47802.12 2014-08-11 02:46:00.000 223 21203.14 47.38 42842.41 47802.14 2014-08-11 02:46:01.000 223 21203.15 47.40 42842.43 47802.16 2014-08-11 02:46:02.000 223 21203.17 47.41 42842.42 47802.15 2014-08-11 02:46:03.000 223 21203.17 47.43 42842.44 47802.17 2014-08-11 02:46:04.000 223 21203.16 47.43 42842.43 47802.15 2014-08-11 02:46:05.000 223 21203.14 47.46 42842.41 47802.15 2014-08-11 02:46:06.000 223 21203.11 47.48 42842.39 47802.17 2014-08-11 02:46:07.000 223 21203.08 47.55 42842.37 47802.13 2014-08-11 02:46:08.000 223 21203.07 47.60 42842.32 47802.09 2014-08-11 02:46:09.000 223 21203.04 47.65 42842.29 47802.05 2014-08-11 02:46:10.000 223 21203.06 47.62 42842.26 47801.99 2014-08-11 02:46:11.000 223 21203.10 47.61 42842.23 47801.97 2014-08-11 02:46:12.000 223 21203.10 47.62 42842.23 47801.98 2014-08-11 02:46:13.000 223 21203.05 47.62 42842.22 47801.95 2014-08-11 02:46:14.000 223 21203.07 47.60 42842.19 47801.96 2014-08-11 02:46:15.000 223 21203.13 47.51 42842.22 47801.92 2014-08-11 02:46:16.000 223 21203.17 47.44 42842.26 47801.98 2014-08-11 02:46:17.000 223 21203.23 47.39 42842.30 47802.02 2014-08-11 02:46:18.000 223 21203.25 47.35 42842.36 47802.11 2014-08-11 02:46:19.000 223 21203.24 47.35 42842.39 47802.14 2014-08-11 02:46:20.000 223 21203.25 47.32 42842.43 47802.18 2014-08-11 02:46:21.000 223 21203.25 47.34 42842.42 47802.21 2014-08-11 02:46:22.000 223 21203.26 47.40 42842.41 47802.20 2014-08-11 02:46:23.000 223 21203.26 47.41 42842.40 47802.20 2014-08-11 02:46:24.000 223 21203.24 47.40 42842.39 47802.17 2014-08-11 02:46:25.000 223 21203.23 47.39 42842.40 47802.17 2014-08-11 02:46:26.000 223 21203.22 47.40 42842.42 47802.18 2014-08-11 02:46:27.000 223 21203.21 47.41 42842.37 47802.15 2014-08-11 02:46:28.000 223 21203.23 47.41 42842.33 47802.12 2014-08-11 02:46:29.000 223 21203.22 47.39 42842.33 47802.10 2014-08-11 02:46:30.000 223 21203.25 47.34 42842.36 47802.09 2014-08-11 02:46:31.000 223 21203.25 47.29 42842.36 47802.11 2014-08-11 02:46:32.000 223 21203.25 47.27 42842.36 47802.10 2014-08-11 02:46:33.000 223 21203.25 47.25 42842.37 47802.15 2014-08-11 02:46:34.000 223 21203.29 47.18 42842.43 47802.18 2014-08-11 02:46:35.000 223 21203.31 47.22 42842.40 47802.17 2014-08-11 02:46:36.000 223 21203.29 47.21 42842.41 47802.17 2014-08-11 02:46:37.000 223 21203.32 47.19 42842.45 47802.19 2014-08-11 02:46:38.000 223 21203.35 47.13 42842.44 47802.20 2014-08-11 02:46:39.000 223 21203.39 47.05 42842.43 47802.18 2014-08-11 02:46:40.000 223 21203.38 47.00 42842.48 47802.27 2014-08-11 02:46:41.000 223 21203.38 46.96 42842.50 47802.31 2014-08-11 02:46:42.000 223 21203.39 46.93 42842.49 47802.34 2014-08-11 02:46:43.000 223 21203.41 46.92 42842.54 47802.35 2014-08-11 02:46:44.000 223 21203.42 46.90 42842.56 47802.38 2014-08-11 02:46:45.000 223 21203.41 46.86 42842.58 47802.39 2014-08-11 02:46:46.000 223 21203.44 46.81 42842.63 47802.38 2014-08-11 02:46:47.000 223 21203.46 46.77 42842.64 47802.42 2014-08-11 02:46:48.000 223 21203.47 46.73 42842.65 47802.45 2014-08-11 02:46:49.000 223 21203.50 46.70 42842.66 47802.48 2014-08-11 02:46:50.000 223 21203.52 46.64 42842.69 47802.51 2014-08-11 02:46:51.000 223 21203.55 46.62 42842.72 47802.56 2014-08-11 02:46:52.000 223 21203.55 46.60 42842.76 47802.58 2014-08-11 02:46:53.000 223 21203.55 46.59 42842.76 47802.62 2014-08-11 02:46:54.000 223 21203.57 46.61 42842.76 47802.62 2014-08-11 02:46:55.000 223 21203.52 46.60 42842.77 47802.61 2014-08-11 02:46:56.000 223 21203.52 46.60 42842.79 47802.64 2014-08-11 02:46:57.000 223 21203.49 46.63 42842.78 47802.64 2014-08-11 02:46:58.000 223 21203.52 46.63 42842.81 47802.63 2014-08-11 02:46:59.000 223 21203.50 46.59 42842.79 47802.63 2014-08-11 02:47:00.000 223 21203.50 46.62 42842.78 47802.64 2014-08-11 02:47:01.000 223 21203.50 46.59 42842.81 47802.63 2014-08-11 02:47:02.000 223 21203.47 46.58 42842.83 47802.63 2014-08-11 02:47:03.000 223 21203.49 46.61 42842.82 47802.62 2014-08-11 02:47:04.000 223 21203.48 46.62 42842.81 47802.62 2014-08-11 02:47:05.000 223 21203.46 46.61 42842.81 47802.63 2014-08-11 02:47:06.000 223 21203.45 46.62 42842.81 47802.60 2014-08-11 02:47:07.000 223 21203.43 46.61 42842.79 47802.60 2014-08-11 02:47:08.000 223 21203.41 46.62 42842.74 47802.58 2014-08-11 02:47:09.000 223 21203.43 46.64 42842.72 47802.57 2014-08-11 02:47:10.000 223 21203.42 46.64 42842.76 47802.61 2014-08-11 02:47:11.000 223 21203.43 46.64 42842.73 47802.58 2014-08-11 02:47:12.000 223 21203.44 46.66 42842.72 47802.59 2014-08-11 02:47:13.000 223 21203.46 46.66 42842.72 47802.58 2014-08-11 02:47:14.000 223 21203.42 46.66 42842.72 47802.57 2014-08-11 02:47:15.000 223 21203.43 46.67 42842.72 47802.59 2014-08-11 02:47:16.000 223 21203.43 46.65 42842.76 47802.59 2014-08-11 02:47:17.000 223 21203.44 46.67 42842.76 47802.59 2014-08-11 02:47:18.000 223 21203.43 46.65 42842.76 47802.61 2014-08-11 02:47:19.000 223 21203.48 46.64 42842.74 47802.63 2014-08-11 02:47:20.000 223 21203.47 46.65 42842.75 47802.60 2014-08-11 02:47:21.000 223 21203.45 46.65 42842.77 47802.63 2014-08-11 02:47:22.000 223 21203.43 46.67 42842.77 47802.61 2014-08-11 02:47:23.000 223 21203.41 46.65 42842.76 47802.63 2014-08-11 02:47:24.000 223 21203.42 46.67 42842.76 47802.63 2014-08-11 02:47:25.000 223 21203.40 46.68 42842.78 47802.61 2014-08-11 02:47:26.000 223 21203.41 46.66 42842.75 47802.61 2014-08-11 02:47:27.000 223 21203.43 46.67 42842.77 47802.62 2014-08-11 02:47:28.000 223 21203.40 46.67 42842.79 47802.61 2014-08-11 02:47:29.000 223 21203.41 46.66 42842.81 47802.64 2014-08-11 02:47:30.000 223 21203.43 46.67 42842.80 47802.65 2014-08-11 02:47:31.000 223 21203.40 46.68 42842.80 47802.63 2014-08-11 02:47:32.000 223 21203.41 46.65 42842.83 47802.69 2014-08-11 02:47:33.000 223 21203.42 46.64 42842.84 47802.67 2014-08-11 02:47:34.000 223 21203.42 46.66 42842.84 47802.70 2014-08-11 02:47:35.000 223 21203.41 46.67 42842.85 47802.69 2014-08-11 02:47:36.000 223 21203.38 46.68 42842.83 47802.69 2014-08-11 02:47:37.000 223 21203.36 46.69 42842.83 47802.71 2014-08-11 02:47:38.000 223 21203.35 46.65 42842.86 47802.69 2014-08-11 02:47:39.000 223 21203.35 46.66 42842.86 47802.70 2014-08-11 02:47:40.000 223 21203.37 46.67 42842.83 47802.70 2014-08-11 02:47:41.000 223 21203.36 46.64 42842.84 47802.70 2014-08-11 02:47:42.000 223 21203.37 46.64 42842.84 47802.69 2014-08-11 02:47:43.000 223 21203.37 46.62 42842.84 47802.70 2014-08-11 02:47:44.000 223 21203.36 46.59 42842.85 47802.71 2014-08-11 02:47:45.000 223 21203.35 46.58 42842.87 47802.71 2014-08-11 02:47:46.000 223 21203.36 46.57 42842.90 47802.73 2014-08-11 02:47:47.000 223 21203.37 46.55 42842.87 47802.72 2014-08-11 02:47:48.000 223 21203.38 46.53 42842.88 47802.73 2014-08-11 02:47:49.000 223 21203.39 46.50 42842.91 47802.75 2014-08-11 02:47:50.000 223 21203.44 46.47 42842.94 47802.77 2014-08-11 02:47:51.000 223 21203.44 46.49 42842.93 47802.76 2014-08-11 02:47:52.000 223 21203.41 46.52 42842.93 47802.78 2014-08-11 02:47:53.000 223 21203.44 46.52 42842.91 47802.80 2014-08-11 02:47:54.000 223 21203.40 46.55 42842.91 47802.81 2014-08-11 02:47:55.000 223 21203.39 46.64 42842.89 47802.78 2014-08-11 02:47:56.000 223 21203.38 46.70 42842.86 47802.75 2014-08-11 02:47:57.000 223 21203.38 46.73 42842.87 47802.71 2014-08-11 02:47:58.000 223 21203.33 46.81 42842.85 47802.68 2014-08-11 02:47:59.000 223 21203.27 46.84 42842.78 47802.64 2014-08-11 02:48:00.000 223 21203.29 46.85 42842.74 47802.62 2014-08-11 02:48:01.000 223 21203.27 46.86 42842.73 47802.57 2014-08-11 02:48:02.000 223 21203.28 46.86 42842.72 47802.56 2014-08-11 02:48:03.000 223 21203.27 46.86 42842.73 47802.56 2014-08-11 02:48:04.000 223 21203.27 46.82 42842.69 47802.55 2014-08-11 02:48:05.000 223 21203.29 46.81 42842.70 47802.53 2014-08-11 02:48:06.000 223 21203.28 46.81 42842.71 47802.54 2014-08-11 02:48:07.000 223 21203.32 46.81 42842.72 47802.55 2014-08-11 02:48:08.000 223 21203.32 46.80 42842.70 47802.58 2014-08-11 02:48:09.000 223 21203.34 46.81 42842.70 47802.57 2014-08-11 02:48:10.000 223 21203.35 46.79 42842.69 47802.58 2014-08-11 02:48:11.000 223 21203.39 46.78 42842.74 47802.58 2014-08-11 02:48:12.000 223 21203.42 46.78 42842.74 47802.59 2014-08-11 02:48:13.000 223 21203.45 46.76 42842.79 47802.63 2014-08-11 02:48:14.000 223 21203.44 46.74 42842.75 47802.63 2014-08-11 02:48:15.000 223 21203.46 46.75 42842.76 47802.64 2014-08-11 02:48:16.000 223 21203.46 46.74 42842.79 47802.67 2014-08-11 02:48:17.000 223 21203.46 46.74 42842.78 47802.68 2014-08-11 02:48:18.000 223 21203.49 46.74 42842.78 47802.67 2014-08-11 02:48:19.000 223 21203.51 46.73 42842.82 47802.69 2014-08-11 02:48:20.000 223 21203.49 46.74 42842.80 47802.71 2014-08-11 02:48:21.000 223 21203.50 46.75 42842.81 47802.69 2014-08-11 02:48:22.000 223 21203.48 46.77 42842.80 47802.71 2014-08-11 02:48:23.000 223 21203.49 46.76 42842.80 47802.70 2014-08-11 02:48:24.000 223 21203.54 46.72 42842.78 47802.71 2014-08-11 02:48:25.000 223 21203.61 46.64 42842.82 47802.75 2014-08-11 02:48:26.000 223 21203.65 46.61 42842.86 47802.77 2014-08-11 02:48:27.000 223 21203.67 46.61 42842.89 47802.83 2014-08-11 02:48:28.000 223 21203.71 46.59 42842.88 47802.84 2014-08-11 02:48:29.000 223 21203.71 46.57 42842.91 47802.90 2014-08-11 02:48:30.000 223 21203.73 46.57 42842.93 47802.91 2014-08-11 02:48:31.000 223 21203.77 46.58 42842.92 47802.95 2014-08-11 02:48:32.000 223 21203.77 46.59 42842.94 47802.96 2014-08-11 02:48:33.000 223 21203.80 46.57 42842.99 47802.97 2014-08-11 02:48:34.000 223 21203.78 46.57 42843.00 47803.00 2014-08-11 02:48:35.000 223 21203.80 46.58 42842.96 47803.00 2014-08-11 02:48:36.000 223 21203.81 46.62 42842.94 47803.01 2014-08-11 02:48:37.000 223 21203.77 46.65 42842.95 47802.99 2014-08-11 02:48:38.000 223 21203.75 46.67 42842.95 47802.99 2014-08-11 02:48:39.000 223 21203.73 46.67 42842.91 47802.94 2014-08-11 02:48:40.000 223 21203.76 46.70 42842.90 47802.95 2014-08-11 02:48:41.000 223 21203.76 46.72 42842.88 47802.93 2014-08-11 02:48:42.000 223 21203.77 46.72 42842.91 47802.90 2014-08-11 02:48:43.000 223 21203.72 46.72 42842.91 47802.92 2014-08-11 02:48:44.000 223 21203.74 46.68 42842.88 47802.89 2014-08-11 02:48:45.000 223 21203.78 46.67 42842.88 47802.91 2014-08-11 02:48:46.000 223 21203.77 46.67 42842.90 47802.91 2014-08-11 02:48:47.000 223 21203.77 46.66 42842.90 47802.90 2014-08-11 02:48:48.000 223 21203.78 46.67 42842.89 47802.92 2014-08-11 02:48:49.000 223 21203.78 46.68 42842.88 47802.92 2014-08-11 02:48:50.000 223 21203.78 46.69 42842.90 47802.96 2014-08-11 02:48:51.000 223 21203.75 46.70 42842.90 47802.91 2014-08-11 02:48:52.000 223 21203.79 46.68 42842.91 47802.92 2014-08-11 02:48:53.000 223 21203.77 46.67 42842.91 47802.91 2014-08-11 02:48:54.000 223 21203.76 46.67 42842.90 47802.90 2014-08-11 02:48:55.000 223 21203.79 46.67 42842.90 47802.92 2014-08-11 02:48:56.000 223 21203.81 46.66 42842.92 47802.93 2014-08-11 02:48:57.000 223 21203.80 46.67 42842.93 47802.93 2014-08-11 02:48:58.000 223 21203.81 46.66 42842.92 47802.94 2014-08-11 02:48:59.000 223 21203.80 46.69 42842.91 47802.94 2014-08-11 02:49:00.000 223 21203.80 46.66 42842.93 47802.95 2014-08-11 02:49:01.000 223 21203.79 46.68 42842.91 47802.96 2014-08-11 02:49:02.000 223 21203.72 46.79 42842.88 47802.94 2014-08-11 02:49:03.000 223 21203.65 46.93 42842.86 47802.90 2014-08-11 02:49:04.000 223 21203.58 47.01 42842.78 47802.77 2014-08-11 02:49:05.000 223 21203.50 47.09 42842.68 47802.68 2014-08-11 02:49:06.000 223 21203.44 47.15 42842.61 47802.57 2014-08-11 02:49:07.000 223 21203.40 47.21 42842.52 47802.49 2014-08-11 02:49:08.000 223 21203.39 47.25 42842.44 47802.39 2014-08-11 02:49:09.000 223 21203.36 47.27 42842.39 47802.32 2014-08-11 02:49:10.000 223 21203.35 47.28 42842.33 47802.25 2014-08-11 02:49:11.000 223 21203.35 47.28 42842.30 47802.24 2014-08-11 02:49:12.000 223 21203.34 47.26 42842.27 47802.19 2014-08-11 02:49:13.000 223 21203.33 47.26 42842.25 47802.18 2014-08-11 02:49:14.000 223 21203.33 47.23 42842.24 47802.16 2014-08-11 02:49:15.000 223 21203.33 47.25 42842.25 47802.15 2014-08-11 02:49:16.000 223 21203.33 47.25 42842.24 47802.13 2014-08-11 02:49:17.000 223 21203.32 47.22 42842.26 47802.13 2014-08-11 02:49:18.000 223 21203.36 47.20 42842.25 47802.12 2014-08-11 02:49:19.000 223 21203.40 47.16 42842.26 47802.13 2014-08-11 02:49:20.000 223 21203.44 47.11 42842.30 47802.14 2014-08-11 02:49:21.000 223 21203.45 47.09 42842.31 47802.15 2014-08-11 02:49:22.000 223 21203.51 47.08 42842.32 47802.18 2014-08-11 02:49:23.000 223 21203.51 47.10 42842.31 47802.23 2014-08-11 02:49:24.000 223 21203.48 47.14 42842.32 47802.23 2014-08-11 02:49:25.000 223 21203.47 47.15 42842.30 47802.21 2014-08-11 02:49:26.000 223 21203.50 47.10 42842.28 47802.19 2014-08-11 02:49:27.000 223 21203.55 46.99 42842.31 47802.21 2014-08-11 02:49:28.000 223 21203.58 46.93 42842.34 47802.26 2014-08-11 02:49:29.000 223 21203.59 46.91 42842.39 47802.30 2014-08-11 02:49:30.000 223 21203.61 46.90 42842.43 47802.35 2014-08-11 02:49:31.000 223 21203.63 46.90 42842.43 47802.37 2014-08-11 02:49:32.000 223 21203.60 46.89 42842.46 47802.38 2014-08-11 02:49:33.000 223 21203.62 46.87 42842.47 47802.39 2014-08-11 02:49:34.000 223 21203.65 46.85 42842.48 47802.41 2014-08-11 02:49:35.000 223 21203.61 46.88 42842.48 47802.43 2014-08-11 02:49:36.000 223 21203.61 46.91 42842.40 47802.39 2014-08-11 02:49:37.000 223 21203.59 46.92 42842.42 47802.38 2014-08-11 02:49:38.000 223 21203.59 46.94 42842.37 47802.34 2014-08-11 02:49:39.000 223 21203.57 46.92 42842.38 47802.32 2014-08-11 02:49:40.000 223 21203.56 46.91 42842.37 47802.32 2014-08-11 02:49:41.000 223 21203.56 46.92 42842.34 47802.31 2014-08-11 02:49:42.000 223 21203.52 46.92 42842.32 47802.27 2014-08-11 02:49:43.000 223 21203.53 46.88 42842.37 47802.29 2014-08-11 02:49:44.000 223 21203.56 46.83 42842.42 47802.28 2014-08-11 02:49:45.000 223 21203.56 46.78 42842.40 47802.31 2014-08-11 02:49:46.000 223 21203.59 46.75 42842.40 47802.31 2014-08-11 02:49:47.000 223 21203.60 46.70 42842.44 47802.34 2014-08-11 02:49:48.000 223 21203.57 46.67 42842.47 47802.36 2014-08-11 02:49:49.000 223 21203.61 46.66 42842.46 47802.41 2014-08-11 02:49:50.000 223 21203.62 46.60 42842.50 47802.43 2014-08-11 02:49:51.000 223 21203.61 46.56 42842.53 47802.47 2014-08-11 02:49:52.000 223 21203.60 46.58 42842.57 47802.48 2014-08-11 02:49:53.000 223 21203.58 46.58 42842.56 47802.48 2014-08-11 02:49:54.000 223 21203.55 46.60 42842.57 47802.51 2014-08-11 02:49:55.000 223 21203.54 46.60 42842.57 47802.49 2014-08-11 02:49:56.000 223 21203.56 46.58 42842.59 47802.46 2014-08-11 02:49:57.000 223 21203.57 46.57 42842.58 47802.46 2014-08-11 02:49:58.000 223 21203.56 46.58 42842.56 47802.48 2014-08-11 02:49:59.000 223 21203.49 46.58 42842.54 47802.46 2014-08-11 02:50:00.000 223 21203.46 46.61 42842.52 47802.45 2014-08-11 02:50:01.000 223 21203.43 46.64 42842.55 47802.42 2014-08-11 02:50:02.000 223 21203.40 46.67 42842.47 47802.37 2014-08-11 02:50:03.000 223 21203.40 46.67 42842.47 47802.36 2014-08-11 02:50:04.000 223 21203.41 46.67 42842.46 47802.34 2014-08-11 02:50:05.000 223 21203.41 46.65 42842.45 47802.31 2014-08-11 02:50:06.000 223 21203.42 46.64 42842.46 47802.31 2014-08-11 02:50:07.000 223 21203.42 46.63 42842.47 47802.32 2014-08-11 02:50:08.000 223 21203.42 46.61 42842.49 47802.31 2014-08-11 02:50:09.000 223 21203.43 46.63 42842.50 47802.34 2014-08-11 02:50:10.000 223 21203.43 46.64 42842.50 47802.34 2014-08-11 02:50:11.000 223 21203.40 46.64 42842.50 47802.38 2014-08-11 02:50:12.000 223 21203.40 46.65 42842.52 47802.35 2014-08-11 02:50:13.000 223 21203.42 46.63 42842.55 47802.34 2014-08-11 02:50:14.000 223 21203.44 46.62 42842.57 47802.37 2014-08-11 02:50:15.000 223 21203.43 46.63 42842.57 47802.40 2014-08-11 02:50:16.000 223 21203.43 46.62 42842.54 47802.39 2014-08-11 02:50:17.000 223 21203.45 46.60 42842.57 47802.42 2014-08-11 02:50:18.000 223 21203.45 46.62 42842.61 47802.42 2014-08-11 02:50:19.000 223 21203.47 46.64 42842.62 47802.44 2014-08-11 02:50:20.000 223 21203.48 46.65 42842.64 47802.45 2014-08-11 02:50:21.000 223 21203.47 46.68 42842.63 47802.47 2014-08-11 02:50:22.000 223 21203.46 46.72 42842.59 47802.46 2014-08-11 02:50:23.000 223 21203.46 46.70 42842.59 47802.45 2014-08-11 02:50:24.000 223 21203.45 46.72 42842.60 47802.46 2014-08-11 02:50:25.000 223 21203.44 46.73 42842.59 47802.45 2014-08-11 02:50:26.000 223 21203.47 46.75 42842.59 47802.45 2014-08-11 02:50:27.000 223 21203.47 46.79 42842.64 47802.47 2014-08-11 02:50:28.000 223 21203.47 46.82 42842.63 47802.49 2014-08-11 02:50:29.000 223 21203.48 46.81 42842.62 47802.45 2014-08-11 02:50:30.000 223 21203.48 46.79 42842.65 47802.47 2014-08-11 02:50:31.000 223 21203.49 46.82 42842.66 47802.48 2014-08-11 02:50:32.000 223 21203.48 46.85 42842.65 47802.46 2014-08-11 02:50:33.000 223 21203.48 46.85 42842.64 47802.47 2014-08-11 02:50:34.000 223 21203.48 46.83 42842.64 47802.46 2014-08-11 02:50:35.000 223 21203.49 46.84 42842.60 47802.45 2014-08-11 02:50:36.000 223 21203.49 46.85 42842.57 47802.47 2014-08-11 02:50:37.000 223 21203.45 46.88 42842.59 47802.48 2014-08-11 02:50:38.000 223 21203.49 46.89 42842.58 47802.47 2014-08-11 02:50:39.000 223 21203.52 46.87 42842.58 47802.47 2014-08-11 02:50:40.000 223 21203.54 46.84 42842.62 47802.48 2014-08-11 02:50:41.000 223 21203.55 46.84 42842.64 47802.51 2014-08-11 02:50:42.000 223 21203.61 46.84 42842.68 47802.53 2014-08-11 02:50:43.000 223 21203.61 46.83 42842.69 47802.56 2014-08-11 02:50:44.000 223 21203.59 46.82 42842.71 47802.58 2014-08-11 02:50:45.000 223 21203.61 46.80 42842.75 47802.62 2014-08-11 02:50:46.000 223 21203.66 46.81 42842.76 47802.63 2014-08-11 02:50:47.000 223 21203.65 46.78 42842.81 47802.65 2014-08-11 02:50:48.000 223 21203.66 46.78 42842.80 47802.69 2014-08-11 02:50:49.000 223 21203.69 46.80 42842.80 47802.70 2014-08-11 02:50:50.000 223 21203.71 46.77 42842.83 47802.70 2014-08-11 02:50:51.000 223 21203.73 46.75 42842.82 47802.74 2014-08-11 02:50:52.000 223 21203.76 46.75 42842.85 47802.79 2014-08-11 02:50:53.000 223 21203.76 46.74 42842.87 47802.80 2014-08-11 02:50:54.000 223 21203.80 46.74 42842.92 47802.83 2014-08-11 02:50:55.000 223 21203.82 46.74 42842.90 47802.84 2014-08-11 02:50:56.000 223 21203.82 46.76 42842.90 47802.87 2014-08-11 02:50:57.000 223 21203.83 46.79 42842.91 47802.88 2014-08-11 02:50:58.000 223 21203.86 46.78 42842.91 47802.91 2014-08-11 02:50:59.000 223 21203.86 46.79 42842.91 47802.91 2014-08-11 02:51:00.000 223 21203.85 46.80 42842.91 47802.92 2014-08-11 02:51:01.000 223 21203.86 46.80 42842.89 47802.92 2014-08-11 02:51:02.000 223 21203.86 46.78 42842.90 47802.93 2014-08-11 02:51:03.000 223 21203.91 46.76 42842.92 47802.93 2014-08-11 02:51:04.000 223 21203.90 46.77 42842.93 47802.95 2014-08-11 02:51:05.000 223 21203.90 46.77 42842.92 47802.96 2014-08-11 02:51:06.000 223 21203.90 46.78 42842.93 47802.96 2014-08-11 02:51:07.000 223 21203.93 46.80 42842.95 47802.97 2014-08-11 02:51:08.000 223 21203.93 46.77 42842.94 47803.01 2014-08-11 02:51:09.000 223 21203.92 46.77 42842.96 47802.98 2014-08-11 02:51:10.000 223 21203.94 46.75 42842.99 47802.98 2014-08-11 02:51:11.000 223 21203.93 46.71 42842.96 47802.99 2014-08-11 02:51:12.000 223 21203.92 46.68 42842.97 47802.99 2014-08-11 02:51:13.000 223 21203.95 46.69 42842.97 47803.01 2014-08-11 02:51:14.000 223 21203.96 46.67 42842.99 47803.01 2014-08-11 02:51:15.000 223 21203.98 46.69 42842.99 47802.99 2014-08-11 02:51:16.000 223 21203.98 46.72 42842.98 47803.03 2014-08-11 02:51:17.000 223 21204.00 46.70 42842.95 47803.02 2014-08-11 02:51:18.000 223 21204.01 46.68 42842.97 47803.03 2014-08-11 02:51:19.000 223 21204.03 46.69 42842.96 47803.01 2014-08-11 02:51:20.000 223 21204.03 46.67 42842.94 47803.02 2014-08-11 02:51:21.000 223 21204.04 46.64 42842.93 47803.02 2014-08-11 02:51:22.000 223 21204.05 46.62 42842.95 47803.05 2014-08-11 02:51:23.000 223 21204.05 46.62 42842.99 47803.03 2014-08-11 02:51:24.000 223 21204.09 46.60 42842.97 47803.06 2014-08-11 02:51:25.000 223 21204.12 46.57 42842.97 47803.10 2014-08-11 02:51:26.000 223 21204.12 46.59 42842.99 47803.10 2014-08-11 02:51:27.000 223 21204.11 46.60 42843.01 47803.12 2014-08-11 02:51:28.000 223 21204.11 46.61 42842.99 47803.12 2014-08-11 02:51:29.000 223 21204.15 46.59 42843.01 47803.11 2014-08-11 02:51:30.000 223 21204.20 46.62 42843.01 47803.11 2014-08-11 02:51:31.000 223 21204.21 46.61 42842.96 47803.13 2014-08-11 02:51:32.000 223 21204.22 46.62 42842.96 47803.11 2014-08-11 02:51:33.000 223 21204.19 46.66 42842.92 47803.10 2014-08-11 02:51:34.000 223 21204.17 46.73 42842.88 47803.05 2014-08-11 02:51:35.000 223 21204.13 46.74 42842.85 47803.03 2014-08-11 02:51:36.000 223 21204.18 46.73 42842.85 47802.99 2014-08-11 02:51:37.000 223 21204.16 46.71 42842.84 47802.98 2014-08-11 02:51:38.000 223 21204.18 46.68 42842.86 47802.96 2014-08-11 02:51:39.000 223 21204.18 46.67 42842.83 47802.95 2014-08-11 02:51:40.000 223 21204.18 46.64 42842.83 47802.97 2014-08-11 02:51:41.000 223 21204.20 46.62 42842.85 47802.96 2014-08-11 02:51:42.000 223 21204.24 46.62 42842.85 47802.96 2014-08-11 02:51:43.000 223 21204.23 46.60 42842.86 47802.98 2014-08-11 02:51:44.000 223 21204.24 46.61 42842.88 47802.99 2014-08-11 02:51:45.000 223 21204.26 46.61 42842.87 47803.00 2014-08-11 02:51:46.000 223 21204.30 46.61 42842.85 47803.01 2014-08-11 02:51:47.000 223 21204.32 46.60 42842.84 47803.03 2014-08-11 02:51:48.000 223 21204.35 46.61 42842.87 47803.02 2014-08-11 02:51:49.000 223 21204.31 46.59 42842.85 47803.02 2014-08-11 02:51:50.000 223 21204.32 46.61 42842.81 47803.00 2014-08-11 02:51:51.000 223 21204.35 46.63 42842.78 47803.00 2014-08-11 02:51:52.000 223 21204.36 46.62 42842.73 47802.99 2014-08-11 02:51:53.000 223 21204.36 46.57 42842.75 47802.96 2014-08-11 02:51:54.000 223 21204.39 46.52 42842.76 47803.00 2014-08-11 02:51:55.000 223 21204.41 46.49 42842.80 47803.00 2014-08-11 02:51:56.000 223 21204.42 46.46 42842.84 47803.02 2014-08-11 02:51:57.000 223 21204.42 46.43 42842.83 47803.03 2014-08-11 02:51:58.000 223 21204.43 46.42 42842.83 47803.06 2014-08-11 02:51:59.000 223 21204.47 46.40 42842.85 47803.07 2014-08-11 02:52:00.000 223 21204.48 46.38 42842.83 47803.07 2014-08-11 02:52:01.000 223 21204.51 46.39 42842.86 47803.09 2014-08-11 02:52:02.000 223 21204.48 46.38 42842.83 47803.08 2014-08-11 02:52:03.000 223 21204.48 46.36 42842.83 47803.08 2014-08-11 02:52:04.000 223 21204.48 46.34 42842.85 47803.10 2014-08-11 02:52:05.000 223 21204.50 46.30 42842.84 47803.10 2014-08-11 02:52:06.000 223 21204.51 46.28 42842.84 47803.11 2014-08-11 02:52:07.000 223 21204.50 46.25 42842.86 47803.12 2014-08-11 02:52:08.000 223 21204.52 46.23 42842.86 47803.12 2014-08-11 02:52:09.000 223 21204.50 46.23 42842.86 47803.11 2014-08-11 02:52:10.000 223 21204.52 46.23 42842.83 47803.12 2014-08-11 02:52:11.000 223 21204.51 46.24 42842.82 47803.08 2014-08-11 02:52:12.000 223 21204.49 46.21 42842.81 47803.09 2014-08-11 02:52:13.000 223 21204.52 46.18 42842.82 47803.06 2014-08-11 02:52:14.000 223 21204.50 46.16 42842.81 47803.08 2014-08-11 02:52:15.000 223 21204.50 46.15 42842.81 47803.08 2014-08-11 02:52:16.000 223 21204.51 46.12 42842.79 47803.06 2014-08-11 02:52:17.000 223 21204.51 46.14 42842.79 47803.05 2014-08-11 02:52:18.000 223 21204.49 46.12 42842.79 47803.06 2014-08-11 02:52:19.000 223 21204.50 46.09 42842.79 47803.08 2014-08-11 02:52:20.000 223 21204.50 46.04 42842.79 47803.07 2014-08-11 02:52:21.000 223 21204.48 46.04 42842.82 47803.08 2014-08-11 02:52:22.000 223 21204.48 46.04 42842.80 47803.08 2014-08-11 02:52:23.000 223 21204.47 46.01 42842.79 47803.08 2014-08-11 02:52:24.000 223 21204.49 45.97 42842.78 47803.08 2014-08-11 02:52:25.000 223 21204.45 46.00 42842.79 47803.06 2014-08-11 02:52:26.000 223 21204.40 46.06 42842.74 47803.05 2014-08-11 02:52:27.000 223 21204.38 46.09 42842.71 47802.98 2014-08-11 02:52:28.000 223 21204.38 46.07 42842.65 47802.96 2014-08-11 02:52:29.000 223 21204.35 46.07 42842.67 47802.92 2014-08-11 02:52:30.000 223 21204.36 46.05 42842.66 47802.90 2014-08-11 02:52:31.000 223 21204.36 46.04 42842.65 47802.90 2014-08-11 02:52:32.000 223 21204.37 46.01 42842.66 47802.91 2014-08-11 02:52:33.000 223 21204.35 45.98 42842.68 47802.88 2014-08-11 02:52:34.000 223 21204.32 45.96 42842.68 47802.89 2014-08-11 02:52:35.000 223 21204.34 45.95 42842.67 47802.90 2014-08-11 02:52:36.000 223 21204.34 45.91 42842.64 47802.88 2014-08-11 02:52:37.000 223 21204.33 45.91 42842.66 47802.88 2014-08-11 02:52:38.000 223 21204.35 45.87 42842.64 47802.90 2014-08-11 02:52:39.000 223 21204.34 45.88 42842.63 47802.87 2014-08-11 02:52:40.000 223 21204.35 45.89 42842.63 47802.91 2014-08-11 02:52:41.000 223 21204.34 45.88 42842.63 47802.89 2014-08-11 02:52:42.000 223 21204.34 45.89 42842.64 47802.87 2014-08-11 02:52:43.000 223 21204.35 45.88 42842.64 47802.85 2014-08-11 02:52:44.000 223 21204.33 45.91 42842.62 47802.86 2014-08-11 02:52:45.000 223 21204.30 45.92 42842.60 47802.83 2014-08-11 02:52:46.000 223 21204.31 45.93 42842.57 47802.82 2014-08-11 02:52:47.000 223 21204.32 45.94 42842.53 47802.78 2014-08-11 02:52:48.000 223 21204.34 45.93 42842.54 47802.76 2014-08-11 02:52:49.000 223 21204.33 45.94 42842.57 47802.77 2014-08-11 02:52:50.000 223 21204.35 45.92 42842.58 47802.74 2014-08-11 02:52:51.000 223 21204.33 45.89 42842.57 47802.78 2014-08-11 02:52:52.000 223 21204.33 45.88 42842.57 47802.78 2014-08-11 02:52:53.000 223 21204.34 45.87 42842.58 47802.81 2014-08-11 02:52:54.000 223 21204.31 45.90 42842.60 47802.81 2014-08-11 02:52:55.000 223 21204.33 45.88 42842.58 47802.80 2014-08-11 02:52:56.000 223 21204.36 45.89 42842.56 47802.78 2014-08-11 02:52:57.000 223 21204.36 45.87 42842.56 47802.78 2014-08-11 02:52:58.000 223 21204.39 45.86 42842.59 47802.77 2014-08-11 02:52:59.000 223 21204.37 45.80 42842.57 47802.77 2014-08-11 02:53:00.000 223 21204.46 45.67 42842.59 47802.80 2014-08-11 02:53:01.000 223 21204.51 45.55 42842.68 47802.86 2014-08-11 02:53:02.000 223 21204.55 45.50 42842.75 47802.95 2014-08-11 02:53:03.000 223 21204.55 45.49 42842.76 47803.02 2014-08-11 02:53:04.000 223 21204.58 45.47 42842.76 47803.06 2014-08-11 02:53:05.000 223 21204.57 45.48 42842.78 47803.09 2014-08-11 02:53:06.000 223 21204.54 45.46 42842.79 47803.11 2014-08-11 02:53:07.000 223 21204.49 45.49 42842.79 47803.11 2014-08-11 02:53:08.000 223 21204.51 45.56 42842.72 47803.07 2014-08-11 02:53:09.000 223 21204.48 45.61 42842.67 47803.02 2014-08-11 02:53:10.000 223 21204.46 45.65 42842.61 47802.95 2014-08-11 02:53:11.000 223 21204.44 45.66 42842.59 47802.91 2014-08-11 02:53:12.000 223 21204.46 45.61 42842.59 47802.85 2014-08-11 02:53:13.000 223 21204.47 45.59 42842.57 47802.86 2014-08-11 02:53:14.000 223 21204.49 45.54 42842.56 47802.83 2014-08-11 02:53:15.000 223 21204.49 45.53 42842.54 47802.81 2014-08-11 02:53:16.000 223 21204.48 45.52 42842.52 47802.81 2014-08-11 02:53:17.000 223 21204.50 45.50 42842.51 47802.79 2014-08-11 02:53:18.000 223 21204.54 45.44 42842.53 47802.82 2014-08-11 02:53:19.000 223 21204.60 45.35 42842.53 47802.85 2014-08-11 02:53:20.000 223 21204.66 45.30 42842.59 47802.91 2014-08-11 02:53:21.000 223 21204.64 45.27 42842.64 47802.94 2014-08-11 02:53:22.000 223 21204.64 45.29 42842.62 47803.01 2014-08-11 02:53:23.000 223 21204.60 45.33 42842.64 47803.00 2014-08-11 02:53:24.000 223 21204.59 45.39 42842.60 47802.97 2014-08-11 02:53:25.000 223 21204.55 45.46 42842.57 47802.90 2014-08-11 02:53:26.000 223 21204.54 45.45 42842.53 47802.84 2014-08-11 02:53:27.000 223 21204.53 45.42 42842.47 47802.77 2014-08-11 02:53:28.000 223 21204.57 45.39 42842.44 47802.77 2014-08-11 02:53:29.000 223 21204.58 45.33 42842.43 47802.77 2014-08-11 02:53:30.000 223 21204.59 45.27 42842.48 47802.80 2014-08-11 02:53:31.000 223 21204.60 45.22 42842.47 47802.80 2014-08-11 02:53:32.000 223 21204.62 45.18 42842.51 47802.86 2014-08-11 02:53:33.000 223 21204.64 45.16 42842.52 47802.87 2014-08-11 02:53:34.000 223 21204.65 45.12 42842.54 47802.88 2014-08-11 02:53:35.000 223 21204.63 45.13 42842.54 47802.90 2014-08-11 02:53:36.000 223 21204.61 45.11 42842.53 47802.92 2014-08-11 02:53:37.000 223 21204.63 45.10 42842.56 47802.91 2014-08-11 02:53:38.000 223 21204.62 45.08 42842.58 47802.93 2014-08-11 02:53:39.000 223 21204.64 45.04 42842.56 47802.92 2014-08-11 02:53:40.000 223 21204.66 45.00 42842.59 47802.92 2014-08-11 02:53:41.000 223 21204.69 44.94 42842.62 47802.96 2014-08-11 02:53:42.000 223 21204.74 44.90 42842.66 47802.99 2014-08-11 02:53:43.000 223 21204.74 44.86 42842.71 47803.06 2014-08-11 02:53:44.000 223 21204.75 44.88 42842.71 47803.08 2014-08-11 02:53:45.000 223 21204.73 44.91 42842.69 47803.09 2014-08-11 02:53:46.000 223 21204.72 44.90 42842.69 47803.09 2014-08-11 02:53:47.000 223 21204.71 44.89 42842.70 47803.09 2014-08-11 02:53:48.000 223 21204.72 44.90 42842.68 47803.06 2014-08-11 02:53:49.000 223 21204.73 44.89 42842.70 47803.08 2014-08-11 02:53:50.000 223 21204.76 44.85 42842.70 47803.08 2014-08-11 02:53:51.000 223 21204.78 44.80 42842.73 47803.07 2014-08-11 02:53:52.000 223 21204.78 44.78 42842.74 47803.10 2014-08-11 02:53:53.000 223 21204.78 44.78 42842.73 47803.10 2014-08-11 02:53:54.000 223 21204.76 44.78 42842.74 47803.12 2014-08-11 02:53:55.000 223 21204.76 44.79 42842.70 47803.13 2014-08-11 02:53:56.000 223 21204.77 44.77 42842.71 47803.10 2014-08-11 02:53:57.000 223 21204.78 44.75 42842.72 47803.12 2014-08-11 02:53:58.000 223 21204.78 44.74 42842.72 47803.11 2014-08-11 02:53:59.000 223 21204.79 44.72 42842.69 47803.12 2014-08-11 02:54:00.000 223 21204.81 44.68 42842.70 47803.11 2014-08-11 02:54:01.000 223 21204.84 44.65 42842.73 47803.14 2014-08-11 02:54:02.000 223 21204.85 44.60 42842.76 47803.16 2014-08-11 02:54:03.000 223 21204.81 44.57 42842.76 47803.19 2014-08-11 02:54:04.000 223 21204.82 44.54 42842.80 47803.22 2014-08-11 02:54:05.000 223 21204.83 44.51 42842.81 47803.23 2014-08-11 02:54:06.000 223 21204.83 44.47 42842.82 47803.22 2014-08-11 02:54:07.000 223 21204.83 44.46 42842.85 47803.24 2014-08-11 02:54:08.000 223 21204.82 44.47 42842.84 47803.27 2014-08-11 02:54:09.000 223 21204.84 44.44 42842.87 47803.25 2014-08-11 02:54:10.000 223 21204.83 44.41 42842.86 47803.26 2014-08-11 02:54:11.000 223 21204.85 44.43 42842.85 47803.28 2014-08-11 02:54:12.000 223 21204.83 44.45 42842.85 47803.26 2014-08-11 02:54:13.000 223 21204.81 44.45 42842.87 47803.30 2014-08-11 02:54:14.000 223 21204.83 44.43 42842.88 47803.27 2014-08-11 02:54:15.000 223 21204.81 44.45 42842.86 47803.27 2014-08-11 02:54:16.000 223 21204.79 44.45 42842.84 47803.28 2014-08-11 02:54:17.000 223 21204.81 44.43 42842.90 47803.27 2014-08-11 02:54:18.000 223 21204.79 44.41 42842.90 47803.26 2014-08-11 02:54:19.000 223 21204.79 44.42 42842.89 47803.27 2014-08-11 02:54:20.000 223 21204.84 44.44 42842.86 47803.29 2014-08-11 02:54:21.000 223 21204.83 44.41 42842.88 47803.29 2014-08-11 02:54:22.000 223 21204.85 44.39 42842.85 47803.29 2014-08-11 02:54:23.000 223 21204.85 44.39 42842.88 47803.29 2014-08-11 02:54:24.000 223 21204.85 44.39 42842.88 47803.29 2014-08-11 02:54:25.000 223 21204.86 44.37 42842.88 47803.32 2014-08-11 02:54:26.000 223 21204.89 44.37 42842.89 47803.27 2014-08-11 02:54:27.000 223 21204.89 44.36 42842.89 47803.33 2014-08-11 02:54:28.000 223 21204.88 44.35 42842.87 47803.33 2014-08-11 02:54:29.000 223 21204.89 44.37 42842.87 47803.30 2014-08-11 02:54:30.000 223 21204.90 44.35 42842.88 47803.33 2014-08-11 02:54:31.000 223 21204.92 44.34 42842.88 47803.33 2014-08-11 02:54:32.000 223 21204.92 44.31 42842.87 47803.33 2014-08-11 02:54:33.000 223 21204.97 44.29 42842.88 47803.35 2014-08-11 02:54:34.000 223 21204.96 44.28 42842.89 47803.36 2014-08-11 02:54:35.000 223 21204.97 44.25 42842.92 47803.37 2014-08-11 02:54:36.000 223 21204.97 44.25 42842.91 47803.38 2014-08-11 02:54:37.000 223 21204.98 44.26 42842.90 47803.41 2014-08-11 02:54:38.000 223 21204.98 44.25 42842.89 47803.40 2014-08-11 02:54:39.000 223 21204.98 44.27 42842.91 47803.37 2014-08-11 02:54:40.000 223 21205.01 44.29 42842.88 47803.39 2014-08-11 02:54:41.000 223 21205.03 44.28 42842.90 47803.39 2014-08-11 02:54:42.000 223 21205.05 44.29 42842.89 47803.39 2014-08-11 02:54:43.000 223 21205.04 44.30 42842.87 47803.40 2014-08-11 02:54:44.000 223 21205.08 44.29 42842.87 47803.39 2014-08-11 02:54:45.000 223 21205.09 44.29 42842.88 47803.40 2014-08-11 02:54:46.000 223 21205.09 44.29 42842.88 47803.40 2014-08-11 02:54:47.000 223 21205.09 44.28 42842.87 47803.41 2014-08-11 02:54:48.000 223 21205.11 44.29 42842.85 47803.40 2014-08-11 02:54:49.000 223 21205.12 44.28 42842.85 47803.42 2014-08-11 02:54:50.000 223 21205.13 44.27 42842.89 47803.41 2014-08-11 02:54:51.000 223 21205.16 44.25 42842.88 47803.43 2014-08-11 02:54:52.000 223 21205.16 44.21 42842.87 47803.46 2014-08-11 02:54:53.000 223 21205.18 44.19 42842.86 47803.45 2014-08-11 02:54:54.000 223 21205.22 44.17 42842.89 47803.47 2014-08-11 02:54:55.000 223 21205.24 44.15 42842.89 47803.48 2014-08-11 02:54:56.000 223 21205.26 44.16 42842.91 47803.49 2014-08-11 02:54:57.000 223 21205.30 44.15 42842.91 47803.51 2014-08-11 02:54:58.000 223 21205.34 44.11 42842.90 47803.50 2014-08-11 02:54:59.000 223 21205.36 44.11 42842.91 47803.52 2014-08-11 02:55:00.000 223 21205.35 44.13 42842.88 47803.55 2014-08-11 02:55:01.000 223 21205.35 44.11 42842.91 47803.55 2014-08-11 02:55:02.000 223 21205.37 44.09 42842.90 47803.55 2014-08-11 02:55:03.000 223 21205.37 44.07 42842.90 47803.57 2014-08-11 02:55:04.000 223 21205.41 44.05 42842.92 47803.57 2014-08-11 02:55:05.000 223 21205.40 44.06 42842.93 47803.60 2014-08-11 02:55:06.000 223 21205.41 44.06 42842.91 47803.59 2014-08-11 02:55:07.000 223 21205.42 44.04 42842.93 47803.61 2014-08-11 02:55:08.000 223 21205.42 44.04 42842.91 47803.61 2014-08-11 02:55:09.000 223 21205.42 44.02 42842.91 47803.62 2014-08-11 02:55:10.000 223 21205.42 44.00 42842.89 47803.61 2014-08-11 02:55:11.000 223 21205.44 43.97 42842.90 47803.63 2014-08-11 02:55:12.000 223 21205.44 43.99 42842.93 47803.63 2014-08-11 02:55:13.000 223 21205.44 43.96 42842.90 47803.64 2014-08-11 02:55:14.000 223 21205.44 43.95 42842.95 47803.66 2014-08-11 02:55:15.000 223 21205.45 43.97 42842.94 47803.64 2014-08-11 02:55:16.000 223 21205.46 43.98 42842.96 47803.65 2014-08-11 02:55:17.000 223 21205.46 43.96 42842.93 47803.65 2014-08-11 02:55:18.000 223 21205.48 43.93 42842.90 47803.65 2014-08-11 02:55:19.000 223 21205.47 43.93 42842.86 47803.66 2014-08-11 02:55:20.000 223 21205.49 43.91 42842.88 47803.65 2014-08-11 02:55:21.000 223 21205.51 43.90 42842.88 47803.67 2014-08-11 02:55:22.000 223 21205.50 43.90 42842.88 47803.70 2014-08-11 02:55:23.000 223 21205.50 43.91 42842.87 47803.68 2014-08-11 02:55:24.000 223 21205.49 43.90 42842.85 47803.64 2014-08-11 02:55:25.000 223 21205.52 43.88 42842.87 47803.65 2014-08-11 02:55:26.000 223 21205.58 43.85 42842.85 47803.66 2014-08-11 02:55:27.000 223 21205.58 43.83 42842.84 47803.64 2014-08-11 02:55:28.000 223 21205.56 43.83 42842.83 47803.65 2014-08-11 02:55:29.000 223 21205.56 43.83 42842.84 47803.65 2014-08-11 02:55:30.000 223 21205.56 43.83 42842.82 47803.65 2014-08-11 02:55:31.000 223 21205.55 43.80 42842.80 47803.64 2014-08-11 02:55:32.000 223 21205.54 43.80 42842.78 47803.65 2014-08-11 02:55:33.000 223 21205.56 43.79 42842.77 47803.63 2014-08-11 02:55:34.000 223 21205.56 43.81 42842.79 47803.63 2014-08-11 02:55:35.000 223 21205.58 43.80 42842.76 47803.64 2014-08-11 02:55:36.000 223 21205.63 43.78 42842.74 47803.60 2014-08-11 02:55:37.000 223 21205.62 43.78 42842.75 47803.62 2014-08-11 02:55:38.000 223 21205.62 43.77 42842.76 47803.61 2014-08-11 02:55:39.000 223 21205.60 43.78 42842.75 47803.59 2014-08-11 02:55:40.000 223 21205.60 43.80 42842.74 47803.58 2014-08-11 02:55:41.000 223 21205.61 43.78 42842.74 47803.59 2014-08-11 02:55:42.000 223 21205.63 43.76 42842.72 47803.59 2014-08-11 02:55:43.000 223 21205.65 43.74 42842.72 47803.57 2014-08-11 02:55:44.000 223 21205.69 43.69 42842.75 47803.59 2014-08-11 02:55:45.000 223 21205.73 43.62 42842.77 47803.63 2014-08-11 02:55:46.000 223 21205.79 43.57 42842.82 47803.66 2014-08-11 02:55:47.000 223 21205.82 43.53 42842.86 47803.72 2014-08-11 02:55:48.000 223 21205.85 43.53 42842.90 47803.75 2014-08-11 02:55:49.000 223 21205.88 43.49 42842.88 47803.74 2014-08-11 02:55:50.000 223 21205.93 43.44 42842.88 47803.82 2014-08-11 02:55:51.000 223 21205.94 43.40 42842.91 47803.84 2014-08-11 02:55:52.000 223 21205.96 43.40 42842.92 47803.87 2014-08-11 02:55:53.000 223 21205.98 43.38 42842.96 47803.91 2014-08-11 02:55:54.000 223 21205.96 43.38 42842.94 47803.92 2014-08-11 02:55:55.000 223 21205.98 43.36 42842.93 47803.91 2014-08-11 02:55:56.000 223 21205.96 43.34 42842.96 47803.91 2014-08-11 02:55:57.000 223 21205.94 43.31 42842.93 47803.93 2014-08-11 02:55:58.000 223 21205.95 43.29 42842.93 47803.93 2014-08-11 02:55:59.000 223 21205.94 43.28 42842.98 47803.92 2014-08-11 02:56:00.000 223 21205.93 43.27 42843.01 47803.93 2014-08-11 02:56:01.000 223 21205.93 43.26 42842.96 47803.93 2014-08-11 02:56:02.000 223 21205.96 43.26 42842.95 47803.92 2014-08-11 02:56:03.000 223 21205.97 43.28 42842.94 47803.94 2014-08-11 02:56:04.000 223 21205.97 43.24 42842.93 47803.94 2014-08-11 02:56:05.000 223 21205.98 43.22 42842.92 47803.89 2014-08-11 02:56:06.000 223 21205.96 43.22 42842.97 47803.92 2014-08-11 02:56:07.000 223 21206.00 43.19 42842.97 47803.90 2014-08-11 02:56:08.000 223 21206.00 43.20 42842.94 47803.91 2014-08-11 02:56:09.000 223 21206.02 43.19 42842.95 47803.93 2014-08-11 02:56:10.000 223 21206.03 43.17 42842.94 47803.93 2014-08-11 02:56:11.000 223 21206.07 43.16 42842.93 47803.95 2014-08-11 02:56:12.000 223 21206.08 43.17 42842.93 47803.95 2014-08-11 02:56:13.000 223 21206.08 43.14 42842.93 47803.95 2014-08-11 02:56:14.000 223 21206.09 43.13 42842.95 47803.96 2014-08-11 02:56:15.000 223 21206.12 43.13 42842.91 47803.97 2014-08-11 02:56:16.000 223 21206.15 43.12 42842.92 47803.97 2014-08-11 02:56:17.000 223 21206.14 43.09 42842.96 47803.98 2014-08-11 02:56:18.000 223 21206.15 43.09 42842.97 47803.99 2014-08-11 02:56:19.000 223 21206.18 43.05 42842.92 47803.98 2014-08-11 02:56:20.000 223 21206.22 43.04 42842.95 47804.02 2014-08-11 02:56:21.000 223 21206.18 43.03 42842.96 47804.04 2014-08-11 02:56:22.000 223 21206.15 43.02 42842.94 47804.03 2014-08-11 02:56:23.000 223 21206.14 43.01 42842.94 47804.04 2014-08-11 02:56:24.000 223 21206.14 43.01 42842.93 47804.03 2014-08-11 02:56:25.000 223 21206.16 42.98 42842.93 47804.01 2014-08-11 02:56:26.000 223 21206.17 42.99 42842.91 47803.98 2014-08-11 02:56:27.000 223 21206.20 42.97 42842.93 47804.00 2014-08-11 02:56:28.000 223 21206.22 42.96 42842.94 47803.98 2014-08-11 02:56:29.000 223 21206.25 42.94 42842.90 47804.00 2014-08-11 02:56:30.000 223 21206.24 42.95 42842.92 47803.99 2014-08-11 02:56:31.000 223 21206.24 42.93 42842.92 47804.01 2014-08-11 02:56:32.000 223 21206.23 42.91 42842.91 47803.97 2014-08-11 02:56:33.000 223 21206.24 42.89 42842.91 47803.99 2014-08-11 02:56:34.000 223 21206.25 42.88 42842.92 47803.99 2014-08-11 02:56:35.000 223 21206.21 42.88 42842.91 47804.00 2014-08-11 02:56:36.000 223 21206.22 42.86 42842.90 47804.00 2014-08-11 02:56:37.000 223 21206.22 42.90 42842.90 47803.99 2014-08-11 02:56:38.000 223 21206.22 42.87 42842.89 47803.97 2014-08-11 02:56:39.000 223 21206.23 42.86 42842.85 47803.97 2014-08-11 02:56:40.000 223 21206.26 42.82 42842.85 47803.94 2014-08-11 02:56:41.000 223 21206.27 42.80 42842.84 47803.97 2014-08-11 02:56:42.000 223 21206.27 42.76 42842.86 47803.98 2014-08-11 02:56:43.000 223 21206.30 42.73 42842.89 47804.00 2014-08-11 02:56:44.000 223 21206.31 42.74 42842.91 47804.01 2014-08-11 02:56:45.000 223 21206.35 42.72 42842.90 47804.01 2014-08-11 02:56:46.000 223 21206.36 42.68 42842.92 47804.06 2014-08-11 02:56:47.000 223 21206.40 42.64 42842.92 47804.04 2014-08-11 02:56:48.000 223 21206.41 42.65 42842.94 47804.10 2014-08-11 02:56:49.000 223 21206.43 42.63 42842.95 47804.07 2014-08-11 02:56:50.000 223 21206.45 42.62 42842.93 47804.09 2014-08-11 02:56:51.000 223 21206.48 42.60 42842.93 47804.11 2014-08-11 02:56:52.000 223 21206.50 42.57 42842.95 47804.13 2014-08-11 02:56:53.000 223 21206.53 42.52 42842.97 47804.15 2014-08-11 02:56:54.000 223 21206.53 42.53 42842.97 47804.17 2014-08-11 02:56:55.000 223 21206.53 42.56 42842.98 47804.18 2014-08-11 02:56:56.000 223 21206.52 42.57 42842.97 47804.20 2014-08-11 02:56:57.000 223 21206.52 42.55 42842.99 47804.18 2014-08-11 02:56:58.000 223 21206.52 42.55 42842.97 47804.21 2014-08-11 02:56:59.000 223 21206.52 42.58 42842.97 47804.17 2014-08-11 02:57:00.000 223 21206.48 42.61 42842.94 47804.16 2014-08-11 02:57:01.000 223 21206.45 42.63 42842.93 47804.14 2014-08-11 02:57:02.000 223 21206.47 42.68 42842.87 47804.10 2014-08-11 02:57:03.000 223 21206.42 42.73 42842.87 47804.11 2014-08-11 02:57:04.000 223 21206.40 42.76 42842.83 47804.03 2014-08-11 02:57:05.000 223 21206.38 42.80 42842.77 47803.99 2014-08-11 02:57:06.000 223 21206.34 42.83 42842.73 47803.91 2014-08-11 02:57:07.000 223 21206.34 42.86 42842.68 47803.86 2014-08-11 02:57:08.000 223 21206.40 42.75 42842.66 47803.85 2014-08-11 02:57:09.000 223 21206.47 42.59 42842.71 47803.88 2014-08-11 02:57:10.000 223 21206.53 42.52 42842.78 47803.93 2014-08-11 02:57:11.000 223 21206.54 42.53 42842.81 47804.02 2014-08-11 02:57:12.000 223 21206.56 42.52 42842.80 47804.07 2014-08-11 02:57:13.000 223 21206.54 42.52 42842.84 47804.09 2014-08-11 02:57:14.000 223 21206.53 42.51 42842.84 47804.10 2014-08-11 02:57:15.000 223 21206.53 42.50 42842.83 47804.10 2014-08-11 02:57:16.000 223 21206.55 42.50 42842.86 47804.10 2014-08-11 02:57:17.000 223 21206.58 42.44 42842.89 47804.12 2014-08-11 02:57:18.000 223 21206.61 42.41 42842.91 47804.12 2014-08-11 02:57:19.000 223 21206.63 42.39 42842.88 47804.14 2014-08-11 02:57:20.000 223 21206.63 42.37 42842.88 47804.16 2014-08-11 02:57:21.000 223 21206.67 42.37 42842.85 47804.18 2014-08-11 02:57:22.000 223 21206.67 42.35 42842.87 47804.19 2014-08-11 02:57:23.000 223 21206.67 42.33 42842.91 47804.20 2014-08-11 02:57:24.000 223 21206.70 42.35 42842.91 47804.22 2014-08-11 02:57:25.000 223 21206.72 42.33 42842.92 47804.19 2014-08-11 02:57:26.000 223 21206.70 42.33 42842.92 47804.24 2014-08-11 02:57:27.000 223 21206.68 42.35 42842.90 47804.23 2014-08-11 02:57:28.000 223 21206.70 42.36 42842.90 47804.23 2014-08-11 02:57:29.000 223 21206.71 42.36 42842.89 47804.24 2014-08-11 02:57:30.000 223 21206.72 42.37 42842.90 47804.23 2014-08-11 02:57:31.000 223 21206.73 42.35 42842.89 47804.23 2014-08-11 02:57:32.000 223 21206.75 42.37 42842.89 47804.23 2014-08-11 02:57:33.000 223 21206.74 42.37 42842.92 47804.22 2014-08-11 02:57:34.000 223 21206.73 42.38 42842.91 47804.22 2014-08-11 02:57:35.000 223 21206.76 42.42 42842.87 47804.23 2014-08-11 02:57:36.000 223 21206.74 42.44 42842.84 47804.21 2014-08-11 02:57:37.000 223 21206.73 42.46 42842.79 47804.13 2014-08-11 02:57:38.000 223 21206.68 42.50 42842.76 47804.14 2014-08-11 02:57:39.000 223 21206.65 42.50 42842.69 47804.08 2014-08-11 02:57:40.000 223 21206.64 42.47 42842.68 47804.03 2014-08-11 02:57:41.000 223 21206.63 42.44 42842.67 47804.00 2014-08-11 02:57:42.000 223 21206.62 42.44 42842.61 47804.01 2014-08-11 02:57:43.000 223 21206.64 42.45 42842.62 47803.98 2014-08-11 02:57:44.000 223 21206.67 42.46 42842.58 47803.96 2014-08-11 02:57:45.000 223 21206.67 42.46 42842.57 47803.94 2014-08-11 02:57:46.000 223 21206.66 42.48 42842.57 47803.94 2014-08-11 02:57:47.000 223 21206.67 42.47 42842.59 47803.92 2014-08-11 02:57:48.000 223 21206.70 42.45 42842.59 47803.95 2014-08-11 02:57:49.000 223 21206.71 42.45 42842.60 47803.94 2014-08-11 02:57:50.000 223 21206.74 42.45 42842.62 47803.96 2014-08-11 02:57:51.000 223 21206.75 42.45 42842.60 47803.98 2014-08-11 02:57:52.000 223 21206.72 42.45 42842.59 47804.00 2014-08-11 02:57:53.000 223 21206.71 42.44 42842.61 47803.98 2014-08-11 02:57:54.000 223 21206.69 42.44 42842.60 47803.96 2014-08-11 02:57:55.000 223 21206.69 42.42 42842.63 47804.00 2014-08-11 02:57:56.000 223 21206.71 42.44 42842.60 47803.99 2014-08-11 02:57:57.000 223 21206.71 42.44 42842.62 47804.00 2014-08-11 02:57:58.000 223 21206.73 42.42 42842.61 47803.98 2014-08-11 02:57:59.000 223 21206.71 42.44 42842.62 47804.00 2014-08-11 02:58:00.000 223 21206.72 42.46 42842.64 47804.00 2014-08-11 02:58:01.000 223 21206.72 42.52 42842.61 47803.98 2014-08-11 02:58:02.000 223 21206.71 42.57 42842.62 47803.98 2014-08-11 02:58:03.000 223 21206.74 42.55 42842.58 47803.95 2014-08-11 02:58:04.000 223 21206.79 42.44 42842.60 47803.98 2014-08-11 02:58:05.000 223 21206.82 42.40 42842.66 47804.03 2014-08-11 02:58:06.000 223 21206.88 42.40 42842.72 47804.06 2014-08-11 02:58:07.000 223 21206.87 42.39 42842.74 47804.12 2014-08-11 02:58:08.000 223 21206.89 42.40 42842.75 47804.11 2014-08-11 02:58:09.000 223 21206.92 42.39 42842.72 47804.16 2014-08-11 02:58:10.000 223 21206.95 42.36 42842.76 47804.18 2014-08-11 02:58:11.000 223 21206.97 42.36 42842.78 47804.23 2014-08-11 02:58:12.000 223 21206.97 42.39 42842.79 47804.25 2014-08-11 02:58:13.000 223 21207.00 42.41 42842.78 47804.28 2014-08-11 02:58:14.000 223 21207.00 42.43 42842.80 47804.26 2014-08-11 02:58:15.000 223 21206.99 42.44 42842.78 47804.28 2014-08-11 02:58:16.000 223 21206.98 42.47 42842.76 47804.26 2014-08-11 02:58:17.000 223 21206.98 42.47 42842.75 47804.24 2014-08-11 02:58:18.000 223 21206.98 42.47 42842.76 47804.25 2014-08-11 02:58:19.000 223 21206.98 42.46 42842.76 47804.24 2014-08-11 02:58:20.000 223 21207.01 42.45 42842.76 47804.25 2014-08-11 02:58:21.000 223 21207.00 42.45 42842.73 47804.26 2014-08-11 02:58:22.000 223 21206.99 42.47 42842.74 47804.26 2014-08-11 02:58:23.000 223 21206.98 42.48 42842.72 47804.23 2014-08-11 02:58:24.000 223 21206.98 42.49 42842.74 47804.27 2014-08-11 02:58:25.000 223 21207.00 42.52 42842.74 47804.25 2014-08-11 02:58:26.000 223 21207.00 42.52 42842.73 47804.24 2014-08-11 02:58:27.000 223 21207.00 42.50 42842.74 47804.22 2014-08-11 02:58:28.000 223 21207.03 42.51 42842.70 47804.21 2014-08-11 02:58:29.000 223 21207.04 42.51 42842.73 47804.22 2014-08-11 02:58:30.000 223 21207.02 42.50 42842.77 47804.26 2014-08-11 02:58:31.000 223 21207.05 42.48 42842.76 47804.24 2014-08-11 02:58:32.000 223 21207.05 42.49 42842.76 47804.26 2014-08-11 02:58:33.000 223 21207.06 42.50 42842.76 47804.26 2014-08-11 02:58:34.000 223 21207.09 42.49 42842.74 47804.27 2014-08-11 02:58:35.000 223 21207.08 42.49 42842.75 47804.30 2014-08-11 02:58:36.000 223 21207.09 42.50 42842.78 47804.28 2014-08-11 02:58:37.000 223 21207.09 42.51 42842.77 47804.29 2014-08-11 02:58:38.000 223 21207.09 42.50 42842.77 47804.27 2014-08-11 02:58:39.000 223 21207.10 42.50 42842.74 47804.28 2014-08-11 02:58:40.000 223 21207.07 42.50 42842.75 47804.28 2014-08-11 02:58:41.000 223 21207.05 42.52 42842.71 47804.27 2014-08-11 02:58:42.000 223 21207.08 42.52 42842.72 47804.26 2014-08-11 02:58:43.000 223 21207.10 42.51 42842.71 47804.26 2014-08-11 02:58:44.000 223 21207.08 42.51 42842.71 47804.26 2014-08-11 02:58:45.000 223 21207.11 42.52 42842.72 47804.26 2014-08-11 02:58:46.000 223 21207.11 42.50 42842.72 47804.26 2014-08-11 02:58:47.000 223 21207.12 42.49 42842.69 47804.28 2014-08-11 02:58:48.000 223 21207.13 42.52 42842.69 47804.25 2014-08-11 02:58:49.000 223 21207.12 42.50 42842.71 47804.25 2014-08-11 02:58:50.000 223 21207.13 42.50 42842.73 47804.25 2014-08-11 02:58:51.000 223 21207.15 42.49 42842.69 47804.26 2014-08-11 02:58:52.000 223 21207.13 42.49 42842.69 47804.26 2014-08-11 02:58:53.000 223 21207.13 42.47 42842.68 47804.25 2014-08-11 02:58:54.000 223 21207.15 42.48 42842.67 47804.27 2014-08-11 02:58:55.000 223 21207.16 42.46 42842.66 47804.24 2014-08-11 02:58:56.000 223 21207.16 42.47 42842.69 47804.25 2014-08-11 02:58:57.000 223 21207.16 42.48 42842.66 47804.24 2014-08-11 02:58:58.000 223 21207.14 42.49 42842.63 47804.25 2014-08-11 02:58:59.000 223 21207.13 42.47 42842.63 47804.23 2014-08-11 02:59:00.000 223 21207.10 42.46 42842.63 47804.21 2014-08-11 02:59:01.000 223 21207.13 42.41 42842.64 47804.20 2014-08-11 02:59:02.000 223 21207.16 42.35 42842.62 47804.22 2014-08-11 02:59:03.000 223 21207.20 42.33 42842.66 47804.22 2014-08-11 02:59:04.000 223 21207.17 42.32 42842.67 47804.25 2014-08-11 02:59:05.000 223 21207.11 42.38 42842.65 47804.25 2014-08-11 02:59:06.000 223 21207.12 42.39 42842.62 47804.22 2014-08-11 02:59:07.000 223 21207.11 42.38 42842.65 47804.18 2014-08-11 02:59:08.000 223 21207.09 42.39 42842.62 47804.18 2014-08-11 02:59:09.000 223 21207.08 42.41 42842.58 47804.16 2014-08-11 02:59:10.000 223 21207.06 42.39 42842.54 47804.13 2014-08-11 02:59:11.000 223 21207.01 42.40 42842.52 47804.08 2014-08-11 02:59:12.000 223 21207.03 42.38 42842.53 47804.08 2014-08-11 02:59:13.000 223 21207.04 42.33 42842.56 47804.08 2014-08-11 02:59:14.000 223 21207.03 42.31 42842.53 47804.09 2014-08-11 02:59:15.000 223 21207.05 42.32 42842.51 47804.11 2014-08-11 02:59:16.000 223 21207.08 42.29 42842.54 47804.11 2014-08-11 02:59:17.000 223 21207.09 42.25 42842.55 47804.11 2014-08-11 02:59:18.000 223 21207.08 42.20 42842.58 47804.13 2014-08-11 02:59:19.000 223 21207.11 42.18 42842.61 47804.15 2014-08-11 02:59:20.000 223 21207.14 42.17 42842.62 47804.18 2014-08-11 02:59:21.000 223 21207.15 42.15 42842.64 47804.18 2014-08-11 02:59:22.000 223 21207.15 42.12 42842.63 47804.23 2014-08-11 02:59:23.000 223 21207.19 42.10 42842.66 47804.23 2014-08-11 02:59:24.000 223 21207.22 42.06 42842.70 47804.26 2014-08-11 02:59:25.000 223 21207.27 41.98 42842.73 47804.30 2014-08-11 02:59:26.000 223 21207.32 41.93 42842.78 47804.35 2014-08-11 02:59:27.000 223 21207.34 41.90 42842.79 47804.40 2014-08-11 02:59:28.000 223 21207.35 41.92 42842.82 47804.42 2014-08-11 02:59:29.000 223 21207.30 41.95 42842.79 47804.43 2014-08-11 02:59:30.000 223 21207.30 41.98 42842.77 47804.42 2014-08-11 02:59:31.000 223 21207.32 41.97 42842.76 47804.40 2014-08-11 02:59:32.000 223 21207.32 41.96 42842.78 47804.39 2014-08-11 02:59:33.000 223 21207.30 41.95 42842.75 47804.38 2014-08-11 02:59:34.000 223 21207.30 41.98 42842.76 47804.40 2014-08-11 02:59:35.000 223 21207.29 41.99 42842.73 47804.38 2014-08-11 02:59:36.000 223 21207.27 42.01 42842.73 47804.34 2014-08-11 02:59:37.000 223 21207.23 42.02 42842.73 47804.34 2014-08-11 02:59:38.000 223 21207.19 42.02 42842.68 47804.28 2014-08-11 02:59:39.000 223 21207.20 42.01 42842.66 47804.29 2014-08-11 02:59:40.000 223 21207.16 42.00 42842.66 47804.25 2014-08-11 02:59:41.000 223 21207.16 41.95 42842.67 47804.25 2014-08-11 02:59:42.000 223 21207.15 41.93 42842.67 47804.24 2014-08-11 02:59:43.000 223 21207.14 41.95 42842.71 47804.25 2014-08-11 02:59:44.000 223 21207.15 41.93 42842.70 47804.27 2014-08-11 02:59:45.000 223 21207.15 41.90 42842.70 47804.28 2014-08-11 02:59:46.000 223 21207.15 41.90 42842.71 47804.28 2014-08-11 02:59:47.000 223 21207.12 41.90 42842.71 47804.26 2014-08-11 02:59:48.000 223 21207.13 41.88 42842.71 47804.28 2014-08-11 02:59:49.000 223 21207.12 41.86 42842.74 47804.29 2014-08-11 02:59:50.000 223 21207.14 41.85 42842.76 47804.30 2014-08-11 02:59:51.000 223 21207.15 41.84 42842.74 47804.28 2014-08-11 02:59:52.000 223 21207.13 41.85 42842.78 47804.29 2014-08-11 02:59:53.000 223 21207.15 41.83 42842.76 47804.27 2014-08-11 02:59:54.000 223 21207.15 41.81 42842.74 47804.26 2014-08-11 02:59:55.000 223 21207.16 41.80 42842.75 47804.28 2014-08-11 02:59:56.000 223 21207.17 41.79 42842.76 47804.28 2014-08-11 02:59:57.000 223 21207.18 41.75 42842.77 47804.31 2014-08-11 02:59:58.000 223 21207.17 41.76 42842.79 47804.36 2014-08-11 02:59:59.000 223 21207.22 41.74 42842.79 47804.32 2014-08-11 03:00:00.000 223 21207.24 41.71 42842.76 47804.33 2014-08-11 03:00:01.000 223 21207.22 41.70 42842.77 47804.35 2014-08-11 03:00:02.000 223 21207.23 41.68 42842.79 47804.38 2014-08-11 03:00:03.000 223 21207.26 41.66 42842.80 47804.37 2014-08-11 03:00:04.000 223 21207.24 41.67 42842.81 47804.39 2014-08-11 03:00:05.000 223 21207.26 41.65 42842.78 47804.39 2014-08-11 03:00:06.000 223 21207.29 41.65 42842.81 47804.38 2014-08-11 03:00:07.000 223 21207.27 41.64 42842.80 47804.40 2014-08-11 03:00:08.000 223 21207.29 41.62 42842.80 47804.42 2014-08-11 03:00:09.000 223 21207.31 41.63 42842.82 47804.39 2014-08-11 03:00:10.000 223 21207.26 41.62 42842.83 47804.41 2014-08-11 03:00:11.000 223 21207.27 41.62 42842.79 47804.42 2014-08-11 03:00:12.000 223 21207.22 41.65 42842.80 47804.40 2014-08-11 03:00:13.000 223 21207.17 41.69 42842.80 47804.37 2014-08-11 03:00:14.000 223 21207.15 41.70 42842.77 47804.34 2014-08-11 03:00:15.000 223 21207.13 41.69 42842.75 47804.32 2014-08-11 03:00:16.000 223 21207.08 41.72 42842.77 47804.29 2014-08-11 03:00:17.000 223 21207.05 41.74 42842.72 47804.26 2014-08-11 03:00:18.000 223 21207.05 41.73 42842.69 47804.22 2014-08-11 03:00:19.000 223 21207.05 41.75 42842.67 47804.21 2014-08-11 03:00:20.000 223 21207.03 41.74 42842.65 47804.17 2014-08-11 03:00:21.000 223 21206.98 41.75 42842.67 47804.17 2014-08-11 03:00:22.000 223 21206.96 41.78 42842.67 47804.15 2014-08-11 03:00:23.000 223 21206.97 41.79 42842.62 47804.09 2014-08-11 03:00:24.000 223 21206.95 41.80 42842.57 47804.08 2014-08-11 03:00:25.000 223 21206.92 41.83 42842.58 47804.06 2014-08-11 03:00:26.000 223 21206.93 41.85 42842.61 47804.01 2014-08-11 03:00:27.000 223 21206.90 41.85 42842.53 47804.00 2014-08-11 03:00:28.000 223 21206.89 41.85 42842.55 47804.00 2014-08-11 03:00:29.000 223 21206.86 41.87 42842.53 47804.00 2014-08-11 03:00:30.000 223 21206.86 41.88 42842.53 47803.97 2014-08-11 03:00:31.000 223 21206.85 41.87 42842.49 47803.96 2014-08-11 03:00:32.000 223 21206.88 41.87 42842.48 47803.95 2014-08-11 03:00:33.000 223 21206.87 41.86 42842.50 47803.93 2014-08-11 03:00:34.000 223 21206.87 41.88 42842.49 47803.93 2014-08-11 03:00:35.000 223 21206.88 41.89 42842.51 47803.94 2014-08-11 03:00:36.000 223 21206.87 41.87 42842.51 47803.93 2014-08-11 03:00:37.000 223 21206.90 41.87 42842.49 47803.93 2014-08-11 03:00:38.000 223 21206.90 41.88 42842.47 47803.92 2014-08-11 03:00:39.000 223 21206.89 41.88 42842.48 47803.91 2014-08-11 03:00:40.000 223 21206.89 41.86 42842.47 47803.92 2014-08-11 03:00:41.000 223 21206.83 41.85 42842.44 47803.89 2014-08-11 03:00:42.000 223 21206.80 41.88 42842.44 47803.87 2014-08-11 03:00:43.000 223 21206.80 41.90 42842.44 47803.86 2014-08-11 03:00:44.000 223 21206.78 41.87 42842.37 47803.84 2014-08-11 03:00:45.000 223 21206.80 41.84 42842.35 47803.81 2014-08-11 03:00:46.000 223 21206.85 41.81 42842.39 47803.82 2014-08-11 03:00:47.000 223 21206.84 41.82 42842.38 47803.84 2014-08-11 03:00:48.000 223 21206.85 41.84 42842.38 47803.85 2014-08-11 03:00:49.000 223 21206.85 41.81 42842.39 47803.83 2014-08-11 03:00:50.000 223 21206.87 41.80 42842.38 47803.84 2014-08-11 03:00:51.000 223 21206.86 41.80 42842.39 47803.84 2014-08-11 03:00:52.000 223 21206.89 41.82 42842.41 47803.84 2014-08-11 03:00:53.000 223 21206.89 41.82 42842.40 47803.85 2014-08-11 03:00:54.000 223 21206.90 41.82 42842.39 47803.85 2014-08-11 03:00:55.000 223 21206.90 41.82 42842.36 47803.84 2014-08-11 03:00:56.000 223 21206.91 41.79 42842.37 47803.85 2014-08-11 03:00:57.000 223 21206.89 41.78 42842.39 47803.84 2014-08-11 03:00:58.000 223 21206.86 41.79 42842.40 47803.83 2014-08-11 03:00:59.000 223 21206.89 41.81 42842.41 47803.86 2014-08-11 03:01:00.000 223 21206.90 41.82 42842.37 47803.86 2014-08-11 03:01:01.000 223 21206.88 41.82 42842.41 47803.83 2014-08-11 03:01:02.000 223 21206.87 41.85 42842.41 47803.84 2014-08-11 03:01:03.000 223 21206.89 41.86 42842.39 47803.84 2014-08-11 03:01:04.000 223 21206.88 41.85 42842.37 47803.81 2014-08-11 03:01:05.000 223 21206.91 41.85 42842.37 47803.84 2014-08-11 03:01:06.000 223 21206.95 41.84 42842.36 47803.84 2014-08-11 03:01:07.000 223 21206.96 41.82 42842.38 47803.85 2014-08-11 03:01:08.000 223 21206.98 41.80 42842.40 47803.86 2014-08-11 03:01:09.000 223 21207.05 41.73 42842.42 47803.89 2014-08-11 03:01:10.000 223 21207.14 41.62 42842.48 47803.95 2014-08-11 03:01:11.000 223 21207.22 41.54 42842.54 47804.04 2014-08-11 03:01:12.000 223 21207.28 41.49 42842.63 47804.14 2014-08-11 03:01:13.000 223 21207.31 41.48 42842.66 47804.23 2014-08-11 03:01:14.000 223 21207.33 41.47 42842.70 47804.27 2014-08-11 03:01:15.000 223 21207.34 41.44 42842.72 47804.32 2014-08-11 03:01:16.000 223 21207.37 41.46 42842.74 47804.33 2014-08-11 03:01:17.000 223 21207.36 41.47 42842.73 47804.34 2014-08-11 03:01:18.000 223 21207.37 41.46 42842.73 47804.36 2014-08-11 03:01:19.000 223 21207.35 41.48 42842.74 47804.35 2014-08-11 03:01:20.000 223 21207.32 41.50 42842.76 47804.36 2014-08-11 03:01:21.000 223 21207.29 41.52 42842.75 47804.37 2014-08-11 03:01:22.000 223 21207.28 41.51 42842.75 47804.32 2014-08-11 03:01:23.000 223 21207.29 41.53 42842.73 47804.33 2014-08-11 03:01:24.000 223 21207.28 41.55 42842.71 47804.32 2014-08-11 03:01:25.000 223 21207.27 41.54 42842.71 47804.31 2014-08-11 03:01:26.000 223 21207.29 41.55 42842.69 47804.29 2014-08-11 03:01:27.000 223 21207.27 41.58 42842.71 47804.30 2014-08-11 03:01:28.000 223 21207.22 41.62 42842.67 47804.27 2014-08-11 03:01:29.000 223 21207.19 41.64 42842.64 47804.24 2014-08-11 03:01:30.000 223 21207.14 41.65 42842.62 47804.20 2014-08-11 03:01:31.000 223 21207.11 41.67 42842.59 47804.18 2014-08-11 03:01:32.000 223 21207.07 41.69 42842.60 47804.13 2014-08-11 03:01:33.000 223 21207.07 41.69 42842.60 47804.10 2014-08-11 03:01:34.000 223 21207.06 41.67 42842.55 47804.11 2014-08-11 03:01:35.000 223 21207.06 41.65 42842.57 47804.09 2014-08-11 03:01:36.000 223 21207.07 41.61 42842.59 47804.09 2014-08-11 03:01:37.000 223 21207.10 41.62 42842.61 47804.12 2014-08-11 03:01:38.000 223 21207.12 41.64 42842.58 47804.12 2014-08-11 03:01:39.000 223 21207.11 41.65 42842.60 47804.12 2014-08-11 03:01:40.000 223 21207.10 41.64 42842.61 47804.12 2014-08-11 03:01:41.000 223 21207.11 41.63 42842.61 47804.15 2014-08-11 03:01:42.000 223 21207.09 41.62 42842.62 47804.14 2014-08-11 03:01:43.000 223 21207.09 41.64 42842.67 47804.14 2014-08-11 03:01:44.000 223 21207.13 41.65 42842.61 47804.14 2014-08-11 03:01:45.000 223 21207.10 41.64 42842.63 47804.16 2014-08-11 03:01:46.000 223 21207.13 41.61 42842.62 47804.17 2014-08-11 03:01:47.000 223 21207.14 41.60 42842.59 47804.16 2014-08-11 03:01:48.000 223 21207.14 41.60 42842.59 47804.16 2014-08-11 03:01:49.000 223 21207.16 41.57 42842.60 47804.18 2014-08-11 03:01:50.000 223 21207.20 41.51 42842.64 47804.21 2014-08-11 03:01:51.000 223 21207.24 41.46 42842.66 47804.21 2014-08-11 03:01:52.000 223 21207.28 41.43 42842.67 47804.26 2014-08-11 03:01:53.000 223 21207.31 41.39 42842.74 47804.31 2014-08-11 03:01:54.000 223 21207.28 41.41 42842.74 47804.34 2014-08-11 03:01:55.000 223 21207.29 41.41 42842.75 47804.37 2014-08-11 03:01:56.000 223 21207.29 41.41 42842.77 47804.38 2014-08-11 03:01:57.000 223 21207.29 41.45 42842.80 47804.38 2014-08-11 03:01:58.000 223 21207.29 41.48 42842.78 47804.38 2014-08-11 03:01:59.000 223 21207.31 41.49 42842.75 47804.38 2014-08-11 03:02:00.000 223 21207.29 41.49 42842.74 47804.37 2014-08-11 03:02:01.000 223 21207.27 41.48 42842.74 47804.36 2014-08-11 03:02:02.000 223 21207.27 41.47 42842.76 47804.38 2014-08-11 03:02:03.000 223 21207.26 41.48 42842.78 47804.35 2014-08-11 03:02:04.000 223 21207.26 41.50 42842.76 47804.36 2014-08-11 03:02:05.000 223 21207.23 41.52 42842.76 47804.34 2014-08-11 03:02:06.000 223 21207.22 41.50 42842.76 47804.31 2014-08-11 03:02:07.000 223 21207.21 41.49 42842.72 47804.33 2014-08-11 03:02:08.000 223 21207.22 41.49 42842.72 47804.29 2014-08-11 03:02:09.000 223 21207.23 41.50 42842.70 47804.31 2014-08-11 03:02:10.000 223 21207.21 41.52 42842.72 47804.30 2014-08-11 03:02:11.000 223 21207.19 41.51 42842.75 47804.31 2014-08-11 03:02:12.000 223 21207.18 41.54 42842.70 47804.30 2014-08-11 03:02:13.000 223 21207.13 41.58 42842.67 47804.28 2014-08-11 03:02:14.000 223 21207.10 41.60 42842.68 47804.24 2014-08-11 03:02:15.000 223 21207.08 41.61 42842.69 47804.24 2014-08-11 03:02:16.000 223 21207.08 41.61 42842.67 47804.22 2014-08-11 03:02:17.000 223 21207.10 41.62 42842.68 47804.20 2014-08-11 03:02:18.000 223 21207.11 41.60 42842.73 47804.21 2014-08-11 03:02:19.000 223 21207.12 41.60 42842.69 47804.22 2014-08-11 03:02:20.000 223 21207.15 41.60 42842.69 47804.23 2014-08-11 03:02:21.000 223 21207.15 41.60 42842.66 47804.24 2014-08-11 03:02:22.000 223 21207.13 41.64 42842.64 47804.24 2014-08-11 03:02:23.000 223 21207.12 41.66 42842.66 47804.22 2014-08-11 03:02:24.000 223 21207.14 41.70 42842.64 47804.19 2014-08-11 03:02:25.000 223 21207.13 41.69 42842.60 47804.20 2014-08-11 03:02:26.000 223 21207.13 41.68 42842.61 47804.16 2014-08-11 03:02:27.000 223 21207.12 41.72 42842.58 47804.17 2014-08-11 03:02:28.000 223 21207.09 41.76 42842.58 47804.15 2014-08-11 03:02:29.000 223 21207.09 41.77 42842.59 47804.15 2014-08-11 03:02:30.000 223 21207.09 41.76 42842.57 47804.13 2014-08-11 03:02:31.000 223 21207.09 41.74 42842.58 47804.17 2014-08-11 03:02:32.000 223 21207.11 41.74 42842.57 47804.11 2014-08-11 03:02:33.000 223 21207.13 41.72 42842.61 47804.17 2014-08-11 03:02:34.000 223 21207.13 41.72 42842.59 47804.17 2014-08-11 03:02:35.000 223 21207.14 41.75 42842.60 47804.17 2014-08-11 03:02:36.000 223 21207.16 41.72 42842.63 47804.19 2014-08-11 03:02:37.000 223 21207.15 41.75 42842.61 47804.20 2014-08-11 03:02:38.000 223 21207.14 41.75 42842.62 47804.19 2014-08-11 03:02:39.000 223 21207.17 41.75 42842.62 47804.21 2014-08-11 03:02:40.000 223 21207.19 41.74 42842.62 47804.23 2014-08-11 03:02:41.000 223 21207.20 41.73 42842.66 47804.21 2014-08-11 03:02:42.000 223 21207.24 41.75 42842.66 47804.25 2014-08-11 03:02:43.000 223 21207.23 41.75 42842.68 47804.24 2014-08-11 03:02:44.000 223 21207.22 41.76 42842.64 47804.25 2014-08-11 03:02:45.000 223 21207.20 41.77 42842.61 47804.26 2014-08-11 03:02:46.000 223 21207.20 41.81 42842.67 47804.27 2014-08-11 03:02:47.000 223 21207.23 41.79 42842.67 47804.28 2014-08-11 03:02:48.000 223 21207.23 41.78 42842.67 47804.29 2014-08-11 03:02:49.000 223 21207.26 41.77 42842.64 47804.28 2014-08-11 03:02:50.000 223 21207.22 41.79 42842.69 47804.30 2014-08-11 03:02:51.000 223 21207.27 41.76 42842.68 47804.32 2014-08-11 03:02:52.000 223 21207.29 41.74 42842.66 47804.31 2014-08-11 03:02:53.000 223 21207.31 41.72 42842.66 47804.35 2014-08-11 03:02:54.000 223 21207.33 41.71 42842.71 47804.37 2014-08-11 03:02:55.000 223 21207.37 41.70 42842.72 47804.37 2014-08-11 03:02:56.000 223 21207.39 41.67 42842.70 47804.40 2014-08-11 03:02:57.000 223 21207.42 41.64 42842.73 47804.41 2014-08-11 03:02:58.000 223 21207.40 41.63 42842.79 47804.44 2014-08-11 03:02:59.000 223 21207.41 41.61 42842.75 47804.47 2014-08-11 03:03:00.000 223 21207.42 41.56 42842.80 47804.48 2014-08-11 03:03:01.000 223 21207.48 41.53 42842.81 47804.51 2014-08-11 03:03:02.000 223 21207.52 41.50 42842.80 47804.53 2014-08-11 03:03:03.000 223 21207.53 41.50 42842.83 47804.56 2014-08-11 03:03:04.000 223 21207.55 41.51 42842.84 47804.60 2014-08-11 03:03:05.000 223 21207.52 41.48 42842.86 47804.60 2014-08-11 03:03:06.000 223 21207.50 41.48 42842.89 47804.59 2014-08-11 03:03:07.000 223 21207.54 41.45 42842.89 47804.63 2014-08-11 03:03:08.000 223 21207.57 41.44 42842.88 47804.65 2014-08-11 03:03:09.000 223 21207.57 41.41 42842.87 47804.63 2014-08-11 03:03:10.000 223 21207.59 41.38 42842.91 47804.63 2014-08-11 03:03:11.000 223 21207.56 41.38 42842.95 47804.67 2014-08-11 03:03:12.000 223 21207.60 41.37 42842.92 47804.68 2014-08-11 03:03:13.000 223 21207.60 41.39 42842.94 47804.68 2014-08-11 03:03:14.000 223 21207.60 41.39 42842.94 47804.70 2014-08-11 03:03:15.000 223 21207.61 41.38 42842.94 47804.69 2014-08-11 03:03:16.000 223 21207.61 41.38 42842.96 47804.70 2014-08-11 03:03:17.000 223 21207.59 41.40 42842.94 47804.67 2014-08-11 03:03:18.000 223 21207.59 41.41 42842.94 47804.68 2014-08-11 03:03:19.000 223 21207.60 41.45 42842.94 47804.68 2014-08-11 03:03:20.000 223 21207.61 41.47 42842.92 47804.64 2014-08-11 03:03:21.000 223 21207.59 41.47 42842.91 47804.65 2014-08-11 03:03:22.000 223 21207.62 41.45 42842.87 47804.66 2014-08-11 03:03:23.000 223 21207.60 41.46 42842.88 47804.64 2014-08-11 03:03:24.000 223 21207.57 41.46 42842.90 47804.63 2014-08-11 03:03:25.000 223 21207.59 41.44 42842.90 47804.65 2014-08-11 03:03:26.000 223 21207.60 41.45 42842.88 47804.65 2014-08-11 03:03:27.000 223 21207.60 41.48 42842.87 47804.65 2014-08-11 03:03:28.000 223 21207.60 41.49 42842.88 47804.64 2014-08-11 03:03:29.000 223 21207.61 41.48 42842.88 47804.64 2014-08-11 03:03:30.000 223 21207.60 41.48 42842.88 47804.66 2014-08-11 03:03:31.000 223 21207.60 41.48 42842.90 47804.65 2014-08-11 03:03:32.000 223 21207.59 41.45 42842.91 47804.66 2014-08-11 03:03:33.000 223 21207.59 41.46 42842.92 47804.64 2014-08-11 03:03:34.000 223 21207.56 41.50 42842.91 47804.67 2014-08-11 03:03:35.000 223 21207.59 41.50 42842.90 47804.66 2014-08-11 03:03:36.000 223 21207.60 41.53 42842.91 47804.64 2014-08-11 03:03:37.000 223 21207.58 41.56 42842.86 47804.64 2014-08-11 03:03:38.000 223 21207.56 41.58 42842.86 47804.63 2014-08-11 03:03:39.000 223 21207.58 41.57 42842.88 47804.61 2014-08-11 03:03:40.000 223 21207.54 41.59 42842.87 47804.58 2014-08-11 03:03:41.000 223 21207.54 41.58 42842.82 47804.57 2014-08-11 03:03:42.000 223 21207.53 41.58 42842.83 47804.58 2014-08-11 03:03:43.000 223 21207.55 41.56 42842.82 47804.58 2014-08-11 03:03:44.000 223 21207.55 41.53 42842.87 47804.58 2014-08-11 03:03:45.000 223 21207.53 41.51 42842.87 47804.60 2014-08-11 03:03:46.000 223 21207.55 41.56 42842.86 47804.62 2014-08-11 03:03:47.000 223 21207.54 41.60 42842.86 47804.62 2014-08-11 03:03:48.000 223 21207.53 41.65 42842.89 47804.61 2014-08-11 03:03:49.000 223 21207.51 41.67 42842.88 47804.59 2014-08-11 03:03:50.000 223 21207.51 41.69 42842.83 47804.56 2014-08-11 03:03:51.000 223 21207.54 41.70 42842.80 47804.53 2014-08-11 03:03:52.000 223 21207.56 41.72 42842.79 47804.55 2014-08-11 03:03:53.000 223 21207.58 41.75 42842.77 47804.51 2014-08-11 03:03:54.000 223 21207.59 41.81 42842.72 47804.52 2014-08-11 03:03:55.000 223 21207.60 41.81 42842.72 47804.52 2014-08-11 03:03:56.000 223 21207.61 41.80 42842.73 47804.51 2014-08-11 03:03:57.000 223 21207.62 41.80 42842.71 47804.50 2014-08-11 03:03:58.000 223 21207.62 41.79 42842.70 47804.48 2014-08-11 03:03:59.000 223 21207.59 41.78 42842.70 47804.51 2014-08-11 03:04:00.000 223 21207.59 41.77 42842.72 47804.49 2014-08-11 03:04:01.000 223 21207.58 41.78 42842.75 47804.51 2014-08-11 03:04:02.000 223 21207.57 41.79 42842.74 47804.50 2014-08-11 03:04:03.000 223 21207.55 41.81 42842.73 47804.48 2014-08-11 03:04:04.000 223 21207.58 41.84 42842.68 47804.51 2014-08-11 03:04:05.000 223 21207.58 41.83 42842.65 47804.46 2014-08-11 03:04:06.000 223 21207.57 41.84 42842.64 47804.46 2014-08-11 03:04:07.000 223 21207.54 41.83 42842.66 47804.45 2014-08-11 03:04:08.000 223 21207.55 41.81 42842.68 47804.42 2014-08-11 03:04:09.000 223 21207.54 41.80 42842.64 47804.41 2014-08-11 03:04:10.000 223 21207.54 41.80 42842.66 47804.42 2014-08-11 03:04:11.000 223 21207.50 41.77 42842.69 47804.42 2014-08-11 03:04:12.000 223 21207.50 41.79 42842.69 47804.43 2014-08-11 03:04:13.000 223 21207.53 41.80 42842.70 47804.43 2014-08-11 03:04:14.000 223 21207.51 41.77 42842.72 47804.42 2014-08-11 03:04:15.000 223 21207.53 41.75 42842.75 47804.44 2014-08-11 03:04:16.000 223 21207.55 41.73 42842.76 47804.45 2014-08-11 03:04:17.000 223 21207.54 41.75 42842.74 47804.47 2014-08-11 03:04:18.000 223 21207.54 41.74 42842.73 47804.48 2014-08-11 03:04:19.000 223 21207.56 41.75 42842.74 47804.49 2014-08-11 03:04:20.000 223 21207.57 41.75 42842.76 47804.51 2014-08-11 03:04:21.000 223 21207.54 41.73 42842.77 47804.50 2014-08-11 03:04:22.000 223 21207.52 41.73 42842.77 47804.49 2014-08-11 03:04:23.000 223 21207.52 41.74 42842.77 47804.49 2014-08-11 03:04:24.000 223 21207.51 41.73 42842.78 47804.51 2014-08-11 03:04:25.000 223 21207.53 41.75 42842.79 47804.47 2014-08-11 03:04:26.000 223 21207.50 41.74 42842.76 47804.47 2014-08-11 03:04:27.000 223 21207.48 41.75 42842.76 47804.48 2014-08-11 03:04:28.000 223 21207.44 41.75 42842.74 47804.45 2014-08-11 03:04:29.000 223 21207.41 41.76 42842.71 47804.44 2014-08-11 03:04:30.000 223 21207.40 41.77 42842.73 47804.41 2014-08-11 03:04:31.000 223 21207.37 41.79 42842.72 47804.41 2014-08-11 03:04:32.000 223 21207.38 41.78 42842.74 47804.40 2014-08-11 03:04:33.000 223 21207.34 41.79 42842.75 47804.37 2014-08-11 03:04:34.000 223 21207.34 41.82 42842.74 47804.41 2014-08-11 03:04:35.000 223 21207.34 41.80 42842.69 47804.37 2014-08-11 03:04:36.000 223 21207.33 41.80 42842.71 47804.38 2014-08-11 03:04:37.000 223 21207.34 41.83 42842.73 47804.34 2014-08-11 03:04:38.000 223 21207.33 41.85 42842.69 47804.37 2014-08-11 03:04:39.000 223 21207.31 41.85 42842.71 47804.36 2014-08-11 03:04:40.000 223 21207.27 41.85 42842.70 47804.34 2014-08-11 03:04:41.000 223 21207.28 41.87 42842.73 47804.36 2014-08-11 03:04:42.000 223 21207.27 41.89 42842.71 47804.36 2014-08-11 03:04:43.000 223 21207.29 41.89 42842.72 47804.35 2014-08-11 03:04:44.000 223 21207.26 41.89 42842.72 47804.37 2014-08-11 03:04:45.000 223 21207.28 41.89 42842.68 47804.35 2014-08-11 03:04:46.000 223 21207.29 41.91 42842.73 47804.35 2014-08-11 03:04:47.000 223 21207.26 41.93 42842.70 47804.35 2014-08-11 03:04:48.000 223 21207.29 41.93 42842.67 47804.36 2014-08-11 03:04:49.000 223 21207.28 41.94 42842.68 47804.36 2014-08-11 03:04:50.000 223 21207.28 41.96 42842.69 47804.33 2014-08-11 03:04:51.000 223 21207.32 41.97 42842.69 47804.33 2014-08-11 03:04:52.000 223 21207.31 41.97 42842.64 47804.35 2014-08-11 03:04:53.000 223 21207.31 41.97 42842.66 47804.36 2014-08-11 03:04:54.000 223 21207.28 41.99 42842.66 47804.33 2014-08-11 03:04:55.000 223 21207.27 42.03 42842.66 47804.31 2014-08-11 03:04:56.000 223 21207.24 42.06 42842.66 47804.31 2014-08-11 03:04:57.000 223 21207.26 42.06 42842.62 47804.30 2014-08-11 03:04:58.000 223 21207.25 42.07 42842.60 47804.29 2014-08-11 03:04:59.000 223 21207.22 42.07 42842.62 47804.30 2014-08-11 03:05:00.000 223 21207.25 42.08 42842.63 47804.28 2014-08-11 03:05:01.000 223 21207.22 42.10 42842.63 47804.27 2014-08-11 03:05:02.000 223 21207.23 42.12 42842.65 47804.29 2014-08-11 03:05:03.000 223 21207.22 42.15 42842.64 47804.28 2014-08-11 03:05:04.000 223 21207.19 42.15 42842.63 47804.28 2014-08-11 03:05:05.000 223 21207.20 42.16 42842.64 47804.24 2014-08-11 03:05:06.000 223 21207.21 42.17 42842.60 47804.24 2014-08-11 03:05:07.000 223 21207.21 42.15 42842.63 47804.24 2014-08-11 03:05:08.000 223 21207.18 42.17 42842.65 47804.25 2014-08-11 03:05:09.000 223 21207.19 42.18 42842.65 47804.23 2014-08-11 03:05:10.000 223 21207.24 42.17 42842.62 47804.22 2014-08-11 03:05:11.000 223 21207.24 42.20 42842.58 47804.20 2014-08-11 03:05:12.000 223 21207.25 42.22 42842.56 47804.23 2014-08-11 03:05:13.000 223 21207.23 42.25 42842.54 47804.19 2014-08-11 03:05:14.000 223 21207.21 42.26 42842.54 47804.19 2014-08-11 03:05:15.000 223 21207.22 42.25 42842.50 47804.19 2014-08-11 03:05:16.000 223 21207.22 42.26 42842.49 47804.17 2014-08-11 03:05:17.000 223 21207.25 42.24 42842.55 47804.17 2014-08-11 03:05:18.000 223 21207.22 42.24 42842.57 47804.17 2014-08-11 03:05:19.000 223 21207.21 42.26 42842.57 47804.15 2014-08-11 03:05:20.000 223 21207.21 42.29 42842.57 47804.16 2014-08-11 03:05:21.000 223 21207.21 42.32 42842.54 47804.15 2014-08-11 03:05:22.000 223 21207.18 42.31 42842.53 47804.15 2014-08-11 03:05:23.000 223 21207.19 42.32 42842.54 47804.15 2014-08-11 03:05:24.000 223 21207.21 42.34 42842.52 47804.11 2014-08-11 03:05:25.000 223 21207.19 42.36 42842.53 47804.12 2014-08-11 03:05:26.000 223 21207.16 42.39 42842.49 47804.13 2014-08-11 03:05:27.000 223 21207.15 42.42 42842.49 47804.09 2014-08-11 03:05:28.000 223 21207.18 42.43 42842.47 47804.07 2014-08-11 03:05:29.000 223 21207.11 42.47 42842.45 47804.09 2014-08-11 03:05:30.000 223 21207.09 42.49 42842.43 47804.02 2014-08-11 03:05:31.000 223 21207.11 42.51 42842.42 47804.01 2014-08-11 03:05:32.000 223 21207.09 42.54 42842.43 47804.02 2014-08-11 03:05:33.000 223 21207.05 42.59 42842.42 47804.01 2014-08-11 03:05:34.000 223 21206.96 42.79 42842.40 47803.98 2014-08-11 03:05:35.000 223 21206.86 42.98 42842.34 47803.88 2014-08-11 03:05:36.000 223 21206.82 43.08 42842.19 47803.77 2014-08-11 03:05:37.000 223 21206.79 43.15 42842.08 47803.64 2014-08-11 03:05:38.000 223 21206.78 43.21 42842.04 47803.55 2014-08-11 03:05:39.000 223 21206.77 43.22 42842.01 47803.47 2014-08-11 03:05:40.000 223 21206.78 43.22 42841.95 47803.44 2014-08-11 03:05:41.000 223 21206.79 43.24 42841.91 47803.41 2014-08-11 03:05:42.000 223 21206.77 43.25 42841.90 47803.39 2014-08-11 03:05:43.000 223 21206.78 43.23 42841.90 47803.36 2014-08-11 03:05:44.000 223 21206.74 43.23 42841.89 47803.35 2014-08-11 03:05:45.000 223 21206.75 43.22 42841.84 47803.35 2014-08-11 03:05:46.000 223 21206.77 43.22 42841.81 47803.33 2014-08-11 03:05:47.000 223 21206.79 43.22 42841.82 47803.33 2014-08-11 03:05:48.000 223 21206.78 43.21 42841.85 47803.32 2014-08-11 03:05:49.000 223 21206.78 43.19 42841.84 47803.30 2014-08-11 03:05:50.000 223 21206.79 43.15 42841.85 47803.31 2014-08-11 03:05:51.000 223 21206.79 43.12 42841.89 47803.32 2014-08-11 03:05:52.000 223 21206.79 43.11 42841.87 47803.33 2014-08-11 03:05:53.000 223 21206.79 43.09 42841.90 47803.35 2014-08-11 03:05:54.000 223 21206.80 42.98 42841.93 47803.36 2014-08-11 03:05:55.000 223 21206.80 42.94 42841.97 47803.42 2014-08-11 03:05:56.000 223 21206.83 42.90 42842.07 47803.46 2014-08-11 03:05:57.000 223 21206.86 42.84 42842.08 47803.52 2014-08-11 03:05:58.000 223 21206.88 42.79 42842.12 47803.55 2014-08-11 03:05:59.000 223 21206.88 42.78 42842.17 47803.63 2014-08-11 03:06:00.000 223 21206.92 42.74 42842.23 47803.66 2014-08-11 03:06:01.000 223 21206.91 42.68 42842.22 47803.68 2014-08-11 03:06:02.000 223 21206.94 42.60 42842.30 47803.74 2014-08-11 03:06:03.000 223 21206.93 42.59 42842.36 47803.83 2014-08-11 03:06:04.000 223 21206.96 42.56 42842.40 47803.84 2014-08-11 03:06:05.000 223 21206.96 42.54 42842.42 47803.92 2014-08-11 03:06:06.000 223 21206.92 42.54 42842.45 47803.91 2014-08-11 03:06:07.000 223 21206.95 42.53 42842.43 47803.92 2014-08-11 03:06:08.000 223 21206.96 42.49 42842.43 47803.95 2014-08-11 03:06:09.000 223 21206.99 42.51 42842.43 47803.97 2014-08-11 03:06:10.000 223 21207.03 42.48 42842.43 47803.97 2014-08-11 03:06:11.000 223 21207.07 42.41 42842.49 47803.98 2014-08-11 03:06:12.000 223 21207.15 42.36 42842.51 47804.05 2014-08-11 03:06:13.000 223 21207.21 42.29 42842.54 47804.12 2014-08-11 03:06:14.000 223 21207.24 42.26 42842.59 47804.18 2014-08-11 03:06:15.000 223 21207.22 42.25 42842.64 47804.22 2014-08-11 03:06:16.000 223 21207.22 42.24 42842.65 47804.27 2014-08-11 03:06:17.000 223 21207.24 42.25 42842.68 47804.27 2014-08-11 03:06:18.000 223 21207.22 42.31 42842.65 47804.29 2014-08-11 03:06:19.000 223 21207.23 42.31 42842.65 47804.31 2014-08-11 03:06:20.000 223 21207.23 42.31 42842.67 47804.28 2014-08-11 03:06:21.000 223 21207.17 42.39 42842.68 47804.27 2014-08-11 03:06:22.000 223 21207.08 42.50 42842.59 47804.24 2014-08-11 03:06:23.000 223 21207.04 42.60 42842.55 47804.18 2014-08-11 03:06:24.000 223 21206.99 42.68 42842.48 47804.09 2014-08-11 03:06:25.000 223 21206.92 42.74 42842.41 47803.97 2014-08-11 03:06:26.000 223 21206.88 42.78 42842.33 47803.88 2014-08-11 03:06:27.000 223 21206.86 42.80 42842.30 47803.83 2014-08-11 03:06:28.000 223 21206.85 42.76 42842.27 47803.76 2014-08-11 03:06:29.000 223 21206.88 42.68 42842.28 47803.77 2014-08-11 03:06:30.000 223 21206.88 42.61 42842.33 47803.76 2014-08-11 03:06:31.000 223 21206.88 42.58 42842.39 47803.81 2014-08-11 03:06:32.000 223 21206.87 42.57 42842.41 47803.83 2014-08-11 03:06:33.000 223 21206.82 42.55 42842.43 47803.82 2014-08-11 03:06:34.000 223 21206.83 42.55 42842.46 47803.88 2014-08-11 03:06:35.000 223 21206.81 42.55 42842.48 47803.86 2014-08-11 03:06:36.000 223 21206.82 42.55 42842.47 47803.87 2014-08-11 03:06:37.000 223 21206.83 42.54 42842.44 47803.90 2014-08-11 03:06:38.000 223 21206.83 42.50 42842.46 47803.89 2014-08-11 03:06:39.000 223 21206.83 42.49 42842.44 47803.91 2014-08-11 03:06:40.000 223 21206.78 42.49 42842.46 47803.90 2014-08-11 03:06:41.000 223 21206.82 42.48 42842.47 47803.92 2014-08-11 03:06:42.000 223 21206.84 42.51 42842.51 47803.93 2014-08-11 03:06:43.000 223 21206.81 42.54 42842.52 47803.93 2014-08-11 03:06:44.000 223 21206.78 42.55 42842.52 47803.93 2014-08-11 03:06:45.000 223 21206.74 42.56 42842.50 47803.90 2014-08-11 03:06:46.000 223 21206.72 42.58 42842.51 47803.89 2014-08-11 03:06:47.000 223 21206.70 42.61 42842.50 47803.90 2014-08-11 03:06:48.000 223 21206.71 42.62 42842.47 47803.86 2014-08-11 03:06:49.000 223 21206.73 42.61 42842.47 47803.84 2014-08-11 03:06:50.000 223 21206.71 42.59 42842.44 47803.84 2014-08-11 03:06:51.000 223 21206.72 42.53 42842.49 47803.80 2014-08-11 03:06:52.000 223 21206.74 42.51 42842.48 47803.87 2014-08-11 03:06:53.000 223 21206.76 42.50 42842.47 47803.87 2014-08-11 03:06:54.000 223 21206.74 42.51 42842.52 47803.91 2014-08-11 03:06:55.000 223 21206.72 42.54 42842.54 47803.89 2014-08-11 03:06:56.000 223 21206.72 42.53 42842.49 47803.89 2014-08-11 03:06:57.000 223 21206.71 42.53 42842.50 47803.88 2014-08-11 03:06:58.000 223 21206.68 42.52 42842.50 47803.86 2014-08-11 03:06:59.000 223 21206.69 42.51 42842.52 47803.87 2014-08-11 03:07:00.000 223 21206.70 42.51 42842.51 47803.87 2014-08-11 03:07:01.000 223 21206.66 42.53 42842.45 47803.85 2014-08-11 03:07:02.000 223 21206.60 42.53 42842.48 47803.84 2014-08-11 03:07:03.000 223 21206.56 42.54 42842.48 47803.81 2014-08-11 03:07:04.000 223 21206.54 42.56 42842.48 47803.80 2014-08-11 03:07:05.000 223 21206.50 42.59 42842.47 47803.78 2014-08-11 03:07:06.000 223 21206.47 42.61 42842.44 47803.74 2014-08-11 03:07:07.000 223 21206.47 42.61 42842.46 47803.71 2014-08-11 03:07:08.000 223 21206.46 42.63 42842.43 47803.71 2014-08-11 03:07:09.000 223 21206.43 42.64 42842.42 47803.69 2014-08-11 03:07:10.000 223 21206.45 42.64 42842.41 47803.67 2014-08-11 03:07:11.000 223 21206.42 42.67 42842.43 47803.66 2014-08-11 03:07:12.000 223 21206.43 42.68 42842.37 47803.62 2014-08-11 03:07:13.000 223 21206.39 42.70 42842.37 47803.65 2014-08-11 03:07:14.000 223 21206.39 42.70 42842.37 47803.62 2014-08-11 03:07:15.000 223 21206.36 42.68 42842.35 47803.63 2014-08-11 03:07:16.000 223 21206.37 42.69 42842.37 47803.61 2014-08-11 03:07:17.000 223 21206.39 42.71 42842.37 47803.61 2014-08-11 03:07:18.000 223 21206.41 42.72 42842.37 47803.61 2014-08-11 03:07:19.000 223 21206.41 42.73 42842.34 47803.62 2014-08-11 03:07:20.000 223 21206.43 42.71 42842.37 47803.62 2014-08-11 03:07:21.000 223 21206.44 42.71 42842.42 47803.65 2014-08-11 03:07:22.000 223 21206.42 42.73 42842.36 47803.65 2014-08-11 03:07:23.000 223 21206.45 42.72 42842.37 47803.64 2014-08-11 03:07:24.000 223 21206.48 42.71 42842.40 47803.67 2014-08-11 03:07:25.000 223 21206.48 42.71 42842.40 47803.69 2014-08-11 03:07:26.000 223 21206.46 42.73 42842.41 47803.69 2014-08-11 03:07:27.000 223 21206.46 42.76 42842.45 47803.73 2014-08-11 03:07:28.000 223 21206.46 42.78 42842.46 47803.71 2014-08-11 03:07:29.000 223 21206.46 42.80 42842.47 47803.73 2014-08-11 03:07:30.000 223 21206.45 42.81 42842.47 47803.73 2014-08-11 03:07:31.000 223 21206.48 42.80 42842.48 47803.73 2014-08-11 03:07:32.000 223 21206.51 42.79 42842.50 47803.77 2014-08-11 03:07:33.000 223 21206.47 42.82 42842.51 47803.77 2014-08-11 03:07:34.000 223 21206.49 42.81 42842.51 47803.75 2014-08-11 03:07:35.000 223 21206.47 42.80 42842.52 47803.78 2014-08-11 03:07:36.000 223 21206.44 42.80 42842.54 47803.77 2014-08-11 03:07:37.000 223 21206.47 42.80 42842.55 47803.81 2014-08-11 03:07:38.000 223 21206.47 42.78 42842.54 47803.81 2014-08-11 03:07:39.000 223 21206.46 42.80 42842.56 47803.82 2014-08-11 03:07:40.000 223 21206.44 42.82 42842.59 47803.84 2014-08-11 03:07:41.000 223 21206.43 42.81 42842.59 47803.82 2014-08-11 03:07:42.000 223 21206.41 42.79 42842.62 47803.83 2014-08-11 03:07:43.000 223 21206.37 42.80 42842.65 47803.85 2014-08-11 03:07:44.000 223 21206.36 42.80 42842.67 47803.83 2014-08-11 03:07:45.000 223 21206.33 42.81 42842.64 47803.83 2014-08-11 03:07:46.000 223 21206.32 42.85 42842.62 47803.82 2014-08-11 03:07:47.000 223 21206.30 42.89 42842.61 47803.80 2014-08-11 03:07:48.000 223 21206.25 42.88 42842.59 47803.77 2014-08-11 03:07:49.000 223 21206.22 42.91 42842.60 47803.75 2014-08-11 03:07:50.000 223 21206.24 42.93 42842.59 47803.75 2014-08-11 03:07:51.000 223 21206.22 42.95 42842.56 47803.76 2014-08-11 03:07:52.000 223 21206.22 42.96 42842.56 47803.72 2014-08-11 03:07:53.000 223 21206.22 42.96 42842.54 47803.72 2014-08-11 03:07:54.000 223 21206.20 42.99 42842.56 47803.71 2014-08-11 03:07:55.000 223 21206.18 43.00 42842.55 47803.70 2014-08-11 03:07:56.000 223 21206.16 43.01 42842.56 47803.67 2014-08-11 03:07:57.000 223 21206.13 43.03 42842.55 47803.68 2014-08-11 03:07:58.000 223 21206.12 43.05 42842.54 47803.69 2014-08-11 03:07:59.000 223 21206.10 43.07 42842.53 47803.65 2014-08-11 03:08:00.000 223 21206.08 43.10 42842.53 47803.64 2014-08-11 03:08:01.000 223 21206.07 43.10 42842.50 47803.67 2014-08-11 03:08:02.000 223 21206.08 43.11 42842.51 47803.62 2014-08-11 03:08:03.000 223 21206.10 43.14 42842.51 47803.62 2014-08-11 03:08:04.000 223 21206.12 43.14 42842.51 47803.63 2014-08-11 03:08:05.000 223 21206.11 43.14 42842.54 47803.63 2014-08-11 03:08:06.000 223 21206.09 43.15 42842.58 47803.62 2014-08-11 03:08:07.000 223 21206.14 43.14 42842.58 47803.62 2014-08-11 03:08:08.000 223 21206.13 43.17 42842.52 47803.64 2014-08-11 03:08:09.000 223 21206.13 43.17 42842.54 47803.64 2014-08-11 03:08:10.000 223 21206.11 43.18 42842.56 47803.64 2014-08-11 03:08:11.000 223 21206.10 43.18 42842.53 47803.62 2014-08-11 03:08:12.000 223 21206.10 43.17 42842.52 47803.65 2014-08-11 03:08:13.000 223 21206.09 43.17 42842.54 47803.65 2014-08-11 03:08:14.000 223 21206.09 43.17 42842.57 47803.65 2014-08-11 03:08:15.000 223 21206.09 43.19 42842.54 47803.66 2014-08-11 03:08:16.000 223 21206.06 43.20 42842.53 47803.66 2014-08-11 03:08:17.000 223 21206.08 43.19 42842.54 47803.65 2014-08-11 03:08:18.000 223 21206.08 43.15 42842.56 47803.64 2014-08-11 03:08:19.000 223 21206.07 43.14 42842.57 47803.65 2014-08-11 03:08:20.000 223 21206.04 43.13 42842.59 47803.64 2014-08-11 03:08:21.000 223 21206.03 43.11 42842.61 47803.67 2014-08-11 03:08:22.000 223 21206.03 43.07 42842.62 47803.65 2014-08-11 03:08:23.000 223 21206.07 43.10 42842.61 47803.64 2014-08-11 03:08:24.000 223 21206.07 43.10 42842.57 47803.70 2014-08-11 03:08:25.000 223 21206.06 43.08 42842.57 47803.66 2014-08-11 03:08:26.000 223 21206.04 43.05 42842.57 47803.66 2014-08-11 03:08:27.000 223 21206.06 43.03 42842.58 47803.67 2014-08-11 03:08:28.000 223 21206.04 43.04 42842.62 47803.68 2014-08-11 03:08:29.000 223 21206.02 43.04 42842.62 47803.67 2014-08-11 03:08:30.000 223 21206.01 43.03 42842.64 47803.70 2014-08-11 03:08:31.000 223 21206.04 43.03 42842.63 47803.70 2014-08-11 03:08:32.000 223 21206.05 43.02 42842.65 47803.68 2014-08-11 03:08:33.000 223 21206.02 43.04 42842.65 47803.69 2014-08-11 03:08:34.000 223 21206.00 43.04 42842.67 47803.68 2014-08-11 03:08:35.000 223 21205.99 43.07 42842.63 47803.68 2014-08-11 03:08:36.000 223 21206.00 43.09 42842.61 47803.67 2014-08-11 03:08:37.000 223 21205.97 43.09 42842.59 47803.66 2014-08-11 03:08:38.000 223 21205.96 43.08 42842.59 47803.65 2014-08-11 03:08:39.000 223 21205.97 43.09 42842.61 47803.62 2014-08-11 03:08:40.000 223 21205.96 43.10 42842.59 47803.63 2014-08-11 03:08:41.000 223 21205.94 43.10 42842.59 47803.62 2014-08-11 03:08:42.000 223 21205.94 43.10 42842.59 47803.60 2014-08-11 03:08:43.000 223 21205.95 43.10 42842.59 47803.60 2014-08-11 03:08:44.000 223 21205.93 43.11 42842.57 47803.60 2014-08-11 03:08:45.000 223 21205.96 43.11 42842.56 47803.62 2014-08-11 03:08:46.000 223 21205.95 43.13 42842.55 47803.58 2014-08-11 03:08:47.000 223 21205.91 43.14 42842.54 47803.59 2014-08-11 03:08:48.000 223 21205.88 43.18 42842.52 47803.56 2014-08-11 03:08:49.000 223 21205.81 43.35 42842.49 47803.54 2014-08-11 03:08:50.000 223 21205.77 43.45 42842.39 47803.41 2014-08-11 03:08:51.000 223 21205.68 43.50 42842.30 47803.31 2014-08-11 03:08:52.000 223 21205.67 43.55 42842.21 47803.22 2014-08-11 03:08:53.000 223 21205.63 43.57 42842.07 47803.13 2014-08-11 03:08:54.000 223 21205.62 43.59 42842.04 47803.04 2014-08-11 03:08:55.000 223 21205.58 43.59 42842.01 47802.98 2014-08-11 03:08:56.000 223 21205.57 43.62 42841.97 47802.92 2014-08-11 03:08:57.000 223 21205.58 43.58 42841.98 47802.91 2014-08-11 03:08:58.000 223 21205.58 43.55 42841.94 47802.87 2014-08-11 03:08:59.000 223 21205.55 43.49 42841.97 47802.86 2014-08-11 03:09:00.000 223 21205.58 43.45 42841.98 47802.85 2014-08-11 03:09:01.000 223 21205.58 43.45 42841.97 47802.86 2014-08-11 03:09:02.000 223 21205.59 43.45 42841.96 47802.86 2014-08-11 03:09:03.000 223 21205.59 43.43 42841.97 47802.87 2014-08-11 03:09:04.000 223 21205.60 43.42 42841.98 47802.91 2014-08-11 03:09:05.000 223 21205.63 43.34 42842.01 47802.89 2014-08-11 03:09:06.000 223 21205.69 43.19 42842.06 47802.95 2014-08-11 03:09:07.000 223 21205.74 43.06 42842.16 47803.03 2014-08-11 03:09:08.000 223 21205.77 43.01 42842.23 47803.13 2014-08-11 03:09:09.000 223 21205.79 42.95 42842.29 47803.22 2014-08-11 03:09:10.000 223 21205.82 42.91 42842.39 47803.29 2014-08-11 03:09:11.000 223 21205.81 42.89 42842.43 47803.32 2014-08-11 03:09:12.000 223 21205.78 42.88 42842.44 47803.38 2014-08-11 03:09:13.000 223 21205.76 42.88 42842.52 47803.40 2014-08-11 03:09:14.000 223 21205.77 42.88 42842.49 47803.44 2014-08-11 03:09:15.000 223 21205.77 42.89 42842.52 47803.45 2014-08-11 03:09:16.000 223 21205.77 42.88 42842.51 47803.44 2014-08-11 03:09:17.000 223 21205.75 42.86 42842.54 47803.44 2014-08-11 03:09:18.000 223 21205.71 42.85 42842.54 47803.45 2014-08-11 03:09:19.000 223 21205.72 42.86 42842.55 47803.46 2014-08-11 03:09:20.000 223 21205.72 42.86 42842.52 47803.42 2014-08-11 03:09:21.000 223 21205.71 42.88 42842.51 47803.44 2014-08-11 03:09:22.000 223 21205.68 42.90 42842.53 47803.44 2014-08-11 03:09:23.000 223 21205.67 42.89 42842.53 47803.44 2014-08-11 03:09:24.000 223 21205.70 42.85 42842.53 47803.43 2014-08-11 03:09:25.000 223 21205.70 42.82 42842.55 47803.43 2014-08-11 03:09:26.000 223 21205.69 42.81 42842.53 47803.45 2014-08-11 03:09:27.000 223 21205.66 42.85 42842.57 47803.46 2014-08-11 03:09:28.000 223 21205.64 42.91 42842.55 47803.45 2014-08-11 03:09:29.000 223 21205.64 42.91 42842.52 47803.42 2014-08-11 03:09:30.000 223 21205.66 42.89 42842.51 47803.39 2014-08-11 03:09:31.000 223 21205.68 42.85 42842.50 47803.39 2014-08-11 03:09:32.000 223 21205.70 42.82 42842.51 47803.40 2014-08-11 03:09:33.000 223 21205.70 42.80 42842.51 47803.40 2014-08-11 03:09:34.000 223 21205.73 42.76 42842.54 47803.42 2014-08-11 03:09:35.000 223 21205.73 42.70 42842.58 47803.46 2014-08-11 03:09:36.000 223 21205.72 42.68 42842.59 47803.49 2014-08-11 03:09:37.000 223 21205.75 42.67 42842.57 47803.53 2014-08-11 03:09:38.000 223 21205.74 42.64 42842.61 47803.57 2014-08-11 03:09:39.000 223 21205.71 42.63 42842.68 47803.57 2014-08-11 03:09:40.000 223 21205.69 42.63 42842.68 47803.58 2014-08-11 03:09:41.000 223 21205.72 42.63 42842.71 47803.59 2014-08-11 03:09:42.000 223 21205.71 42.62 42842.70 47803.62 2014-08-11 03:09:43.000 223 21205.68 42.62 42842.72 47803.61 2014-08-11 03:09:44.000 223 21205.63 42.61 42842.77 47803.60 2014-08-11 03:09:45.000 223 21205.62 42.61 42842.77 47803.60 2014-08-11 03:09:46.000 223 21205.65 42.59 42842.75 47803.61 2014-08-11 03:09:47.000 223 21205.61 42.60 42842.71 47803.57 2014-08-11 03:09:48.000 223 21205.56 42.60 42842.76 47803.60 2014-08-11 03:09:49.000 223 21205.58 42.60 42842.76 47803.58 2014-08-11 03:09:50.000 223 21205.59 42.61 42842.71 47803.60 2014-08-11 03:09:51.000 223 21205.59 42.65 42842.72 47803.57 2014-08-11 03:09:52.000 223 21205.57 42.66 42842.72 47803.58 2014-08-11 03:09:53.000 223 21205.58 42.65 42842.73 47803.57 2014-08-11 03:09:54.000 223 21205.58 42.66 42842.74 47803.56 2014-08-11 03:09:55.000 223 21205.58 42.65 42842.73 47803.54 2014-08-11 03:09:56.000 223 21205.57 42.65 42842.73 47803.58 2014-08-11 03:09:57.000 223 21205.58 42.64 42842.72 47803.55 2014-08-11 03:09:58.000 223 21205.61 42.64 42842.71 47803.57 2014-08-11 03:09:59.000 223 21205.60 42.64 42842.69 47803.56 2014-08-11 03:10:00.000 223 21205.58 42.65 42842.71 47803.56 2014-08-11 03:10:01.000 223 21205.57 42.64 42842.71 47803.56 2014-08-11 03:10:02.000 223 21205.59 42.69 42842.70 47803.56 2014-08-11 03:10:03.000 223 21205.59 42.72 42842.69 47803.53 2014-08-11 03:10:04.000 223 21205.59 42.77 42842.67 47803.55 2014-08-11 03:10:05.000 223 21205.59 42.82 42842.67 47803.52 2014-08-11 03:10:06.000 223 21205.57 42.84 42842.63 47803.52 2014-08-11 03:10:07.000 223 21205.53 42.85 42842.62 47803.47 2014-08-11 03:10:08.000 223 21205.50 42.87 42842.62 47803.46 2014-08-11 03:10:09.000 223 21205.52 42.88 42842.62 47803.45 2014-08-11 03:10:10.000 223 21205.52 42.90 42842.60 47803.43 2014-08-11 03:10:11.000 223 21205.52 42.89 42842.61 47803.41 2014-08-11 03:10:12.000 223 21205.50 42.88 42842.63 47803.42 2014-08-11 03:10:13.000 223 21205.51 42.88 42842.60 47803.38 2014-08-11 03:10:14.000 223 21205.51 42.89 42842.57 47803.40 2014-08-11 03:10:15.000 223 21205.50 42.89 42842.54 47803.38 2014-08-11 03:10:16.000 223 21205.52 42.89 42842.50 47803.38 2014-08-11 03:10:17.000 223 21205.53 42.91 42842.53 47803.37 2014-08-11 03:10:18.000 223 21205.50 42.94 42842.53 47803.33 2014-08-11 03:10:19.000 223 21205.46 42.96 42842.51 47803.34 2014-08-11 03:10:20.000 223 21205.47 43.00 42842.49 47803.33 2014-08-11 03:10:21.000 223 21205.45 43.03 42842.50 47803.30 2014-08-11 03:10:22.000 223 21205.45 43.08 42842.51 47803.29 2014-08-11 03:10:23.000 223 21205.47 43.10 42842.48 47803.31 2014-08-11 03:10:24.000 223 21205.47 43.11 42842.46 47803.29 2014-08-11 03:10:25.000 223 21205.45 43.14 42842.48 47803.31 2014-08-11 03:10:26.000 223 21205.46 43.14 42842.49 47803.32 2014-08-11 03:10:27.000 223 21205.44 43.14 42842.52 47803.28 2014-08-11 03:10:28.000 223 21205.45 43.15 42842.51 47803.29 2014-08-11 03:10:29.000 223 21205.45 43.15 42842.53 47803.30 2014-08-11 03:10:30.000 223 21205.45 43.17 42842.52 47803.31 2014-08-11 03:10:31.000 223 21205.46 43.16 42842.54 47803.30 2014-08-11 03:10:32.000 223 21205.46 43.19 42842.51 47803.29 2014-08-11 03:10:33.000 223 21205.48 43.21 42842.53 47803.35 2014-08-11 03:10:34.000 223 21205.48 43.21 42842.54 47803.32 2014-08-11 03:10:35.000 223 21205.49 43.25 42842.52 47803.32 2014-08-11 03:10:36.000 223 21205.48 43.28 42842.49 47803.30 2014-08-11 03:10:37.000 223 21205.51 43.30 42842.47 47803.31 2014-08-11 03:10:38.000 223 21205.50 43.30 42842.48 47803.29 2014-08-11 03:10:39.000 223 21205.51 43.28 42842.49 47803.28 2014-08-11 03:10:40.000 223 21205.48 43.28 42842.49 47803.29 2014-08-11 03:10:41.000 223 21205.49 43.30 42842.51 47803.30 2014-08-11 03:10:42.000 223 21205.49 43.30 42842.51 47803.29 2014-08-11 03:10:43.000 223 21205.50 43.29 42842.51 47803.29 2014-08-11 03:10:44.000 223 21205.47 43.31 42842.48 47803.28 2014-08-11 03:10:45.000 223 21205.49 43.32 42842.48 47803.30 2014-08-11 03:10:46.000 223 21205.51 43.31 42842.49 47803.30 2014-08-11 03:10:47.000 223 21205.52 43.30 42842.49 47803.32 2014-08-11 03:10:48.000 223 21205.55 43.27 42842.48 47803.31 2014-08-11 03:10:49.000 223 21205.56 43.27 42842.51 47803.33 2014-08-11 03:10:50.000 223 21205.54 43.29 42842.53 47803.35 2014-08-11 03:10:51.000 223 21205.54 43.30 42842.53 47803.34 2014-08-11 03:10:52.000 223 21205.51 43.31 42842.53 47803.34 2014-08-11 03:10:53.000 223 21205.53 43.33 42842.51 47803.36 2014-08-11 03:10:54.000 223 21205.52 43.33 42842.50 47803.33 2014-08-11 03:10:55.000 223 21205.54 43.31 42842.51 47803.33 2014-08-11 03:10:56.000 223 21205.53 43.30 42842.51 47803.33 2014-08-11 03:10:57.000 223 21205.52 43.31 42842.56 47803.33 2014-08-11 03:10:58.000 223 21205.50 43.29 42842.56 47803.35 2014-08-11 03:10:59.000 223 21205.50 43.27 42842.57 47803.36 2014-08-11 03:11:00.000 223 21205.51 43.26 42842.57 47803.38 2014-08-11 03:11:01.000 223 21205.53 43.25 42842.56 47803.38 2014-08-11 03:11:02.000 223 21205.54 43.27 42842.57 47803.40 2014-08-11 03:11:03.000 223 21205.57 43.27 42842.59 47803.39 2014-08-11 03:11:04.000 223 21205.57 43.28 42842.59 47803.41 2014-08-11 03:11:05.000 223 21205.57 43.27 42842.60 47803.44 2014-08-11 03:11:06.000 223 21205.58 43.28 42842.62 47803.42 2014-08-11 03:11:07.000 223 21205.60 43.27 42842.64 47803.45 2014-08-11 03:11:08.000 223 21205.63 43.30 42842.60 47803.46 2014-08-11 03:11:09.000 223 21205.61 43.32 42842.60 47803.46 2014-08-11 03:11:10.000 223 21205.65 43.33 42842.62 47803.45 2014-08-11 03:11:11.000 223 21205.64 43.33 42842.62 47803.47 2014-08-11 03:11:12.000 223 21205.62 43.32 42842.60 47803.49 2014-08-11 03:11:13.000 223 21205.64 43.29 42842.59 47803.47 2014-08-11 03:11:14.000 223 21205.67 43.32 42842.61 47803.49 2014-08-11 03:11:15.000 223 21205.67 43.33 42842.66 47803.49 2014-08-11 03:11:16.000 223 21205.67 43.33 42842.66 47803.51 2014-08-11 03:11:17.000 223 21205.65 43.36 42842.65 47803.52 2014-08-11 03:11:18.000 223 21205.70 43.36 42842.67 47803.53 2014-08-11 03:11:19.000 223 21205.69 43.37 42842.66 47803.52 2014-08-11 03:11:20.000 223 21205.66 43.39 42842.63 47803.54 2014-08-11 03:11:21.000 223 21205.68 43.39 42842.64 47803.53 2014-08-11 03:11:22.000 223 21205.69 43.36 42842.64 47803.53 2014-08-11 03:11:23.000 223 21205.69 43.38 42842.64 47803.52 2014-08-11 03:11:24.000 223 21205.69 43.38 42842.68 47803.53 2014-08-11 03:11:25.000 223 21205.69 43.39 42842.66 47803.50 2014-08-11 03:11:26.000 223 21205.67 43.39 42842.68 47803.51 2014-08-11 03:11:27.000 223 21205.64 43.39 42842.68 47803.50 2014-08-11 03:11:28.000 223 21205.65 43.38 42842.65 47803.51 2014-08-11 03:11:29.000 223 21205.64 43.41 42842.66 47803.50 2014-08-11 03:11:30.000 223 21205.63 43.42 42842.67 47803.48 2014-08-11 03:11:31.000 223 21205.65 43.41 42842.63 47803.49 2014-08-11 03:11:32.000 223 21205.67 43.39 42842.62 47803.51 2014-08-11 03:11:33.000 223 21205.68 43.36 42842.63 47803.52 2014-08-11 03:11:34.000 223 21205.63 43.35 42842.64 47803.49 2014-08-11 03:11:35.000 223 21205.64 43.34 42842.62 47803.50 2014-08-11 03:11:36.000 223 21205.62 43.35 42842.64 47803.49 2014-08-11 03:11:37.000 223 21205.63 43.33 42842.66 47803.49 2014-08-11 03:11:38.000 223 21205.62 43.32 42842.63 47803.50 2014-08-11 03:11:39.000 223 21205.64 43.32 42842.62 47803.47 2014-08-11 03:11:40.000 223 21205.62 43.30 42842.65 47803.48 2014-08-11 03:11:41.000 223 21205.63 43.29 42842.63 47803.47 2014-08-11 03:11:42.000 223 21205.63 43.29 42842.62 47803.48 2014-08-11 03:11:43.000 223 21205.62 43.28 42842.62 47803.48 2014-08-11 03:11:44.000 223 21205.62 43.24 42842.61 47803.48 2014-08-11 03:11:45.000 223 21205.63 43.23 42842.62 47803.51 2014-08-11 03:11:46.000 223 21205.63 43.23 42842.65 47803.51 2014-08-11 03:11:47.000 223 21205.59 43.22 42842.67 47803.51 2014-08-11 03:11:48.000 223 21205.56 43.21 42842.66 47803.48 2014-08-11 03:11:49.000 223 21205.52 43.23 42842.66 47803.48 2014-08-11 03:11:50.000 223 21205.55 43.21 42842.64 47803.44 2014-08-11 03:11:51.000 223 21205.52 43.25 42842.66 47803.46 2014-08-11 03:11:52.000 223 21205.51 43.28 42842.66 47803.47 2014-08-11 03:11:53.000 223 21205.49 43.25 42842.65 47803.46 2014-08-11 03:11:54.000 223 21205.50 43.25 42842.61 47803.45 2014-08-11 03:11:55.000 223 21205.51 43.23 42842.64 47803.44 2014-08-11 03:11:56.000 223 21205.50 43.23 42842.63 47803.44 2014-08-11 03:11:57.000 223 21205.48 43.24 42842.66 47803.44 2014-08-11 03:11:58.000 223 21205.46 43.22 42842.65 47803.43 2014-08-11 03:11:59.000 223 21205.43 43.26 42842.65 47803.43 2014-08-11 03:12:00.000 223 21205.40 43.30 42842.62 47803.39 2014-08-11 03:12:01.000 223 21205.38 43.33 42842.58 47803.37 2014-08-11 03:12:02.000 223 21205.34 43.35 42842.57 47803.33 2014-08-11 03:12:03.000 223 21205.35 43.35 42842.56 47803.33 2014-08-11 03:12:04.000 223 21205.38 43.34 42842.57 47803.28 2014-08-11 03:12:05.000 223 21205.32 43.33 42842.54 47803.30 2014-08-11 03:12:06.000 223 21205.31 43.34 42842.52 47803.28 2014-08-11 03:12:07.000 223 21205.31 43.35 42842.53 47803.32 2014-08-11 03:12:08.000 223 21205.32 43.37 42842.54 47803.27 2014-08-11 03:12:09.000 223 21205.31 43.38 42842.56 47803.28 2014-08-11 03:12:10.000 223 21205.29 43.37 42842.57 47803.27 2014-08-11 03:12:11.000 223 21205.25 43.43 42842.55 47803.25 2014-08-11 03:12:12.000 223 21205.19 43.59 42842.49 47803.23 2014-08-11 03:12:13.000 223 21205.16 43.68 42842.40 47803.15 2014-08-11 03:12:14.000 223 21205.09 43.73 42842.35 47803.07 2014-08-11 03:12:15.000 223 21205.08 43.79 42842.29 47802.97 2014-08-11 03:12:16.000 223 21205.07 43.80 42842.21 47802.92 2014-08-11 03:12:17.000 223 21205.07 43.81 42842.15 47802.86 2014-08-11 03:12:18.000 223 21205.04 43.81 42842.11 47802.81 2014-08-11 03:12:19.000 223 21205.02 43.80 42842.09 47802.78 2014-08-11 03:12:20.000 223 21205.00 43.80 42842.12 47802.76 2014-08-11 03:12:21.000 223 21205.03 43.81 42842.12 47802.78 2014-08-11 03:12:22.000 223 21205.02 43.82 42842.09 47802.77 2014-08-11 03:12:23.000 223 21205.02 43.83 42842.11 47802.76 2014-08-11 03:12:24.000 223 21205.01 43.84 42842.10 47802.74 2014-08-11 03:12:25.000 223 21205.04 43.84 42842.11 47802.74 2014-08-11 03:12:26.000 223 21205.03 43.86 42842.08 47802.74 2014-08-11 03:12:27.000 223 21205.03 43.88 42842.09 47802.75 2014-08-11 03:12:28.000 223 21205.07 43.88 42842.12 47802.73 2014-08-11 03:12:29.000 223 21205.07 43.82 42842.12 47802.76 2014-08-11 03:12:30.000 223 21205.10 43.77 42842.15 47802.80 2014-08-11 03:12:31.000 223 21205.14 43.73 42842.22 47802.84 2014-08-11 03:12:32.000 223 21205.16 43.73 42842.23 47802.88 2014-08-11 03:12:33.000 223 21205.18 43.76 42842.25 47802.92 2014-08-11 03:12:34.000 223 21205.20 43.75 42842.25 47802.96 2014-08-11 03:12:35.000 223 21205.22 43.75 42842.25 47802.97 2014-08-11 03:12:36.000 223 21205.20 43.77 42842.26 47802.99 2014-08-11 03:12:37.000 223 21205.17 43.82 42842.27 47802.98 2014-08-11 03:12:38.000 223 21205.22 43.82 42842.28 47802.99 2014-08-11 03:12:39.000 223 21205.23 43.83 42842.30 47802.99 2014-08-11 03:12:40.000 223 21205.23 43.83 42842.29 47803.00 2014-08-11 03:12:41.000 223 21205.22 43.82 42842.30 47803.02 2014-08-11 03:12:42.000 223 21205.22 43.78 42842.33 47803.00 2014-08-11 03:12:43.000 223 21205.23 43.74 42842.33 47803.05 2014-08-11 03:12:44.000 223 21205.22 43.74 42842.38 47803.03 2014-08-11 03:12:45.000 223 21205.23 43.75 42842.38 47803.08 2014-08-11 03:12:46.000 223 21205.23 43.77 42842.37 47803.10 2014-08-11 03:12:47.000 223 21205.23 43.77 42842.37 47803.11 2014-08-11 03:12:48.000 223 21205.26 43.75 42842.41 47803.09 2014-08-11 03:12:49.000 223 21205.27 43.77 42842.40 47803.14 2014-08-11 03:12:50.000 223 21205.24 43.76 42842.42 47803.13 2014-08-11 03:12:51.000 223 21205.25 43.71 42842.45 47803.15 2014-08-11 03:12:52.000 223 21205.28 43.73 42842.44 47803.16 2014-08-11 03:12:53.000 223 21205.27 43.76 42842.43 47803.18 2014-08-11 03:12:54.000 223 21205.28 43.74 42842.46 47803.18 2014-08-11 03:12:55.000 223 21205.29 43.75 42842.47 47803.18 2014-08-11 03:12:56.000 223 21205.28 43.76 42842.47 47803.22 2014-08-11 03:12:57.000 223 21205.30 43.78 42842.49 47803.23 2014-08-11 03:12:58.000 223 21205.30 43.78 42842.50 47803.22 2014-08-11 03:12:59.000 223 21205.29 43.78 42842.49 47803.22 2014-08-11 03:13:00.000 223 21205.27 43.80 42842.49 47803.21 2014-08-11 03:13:01.000 223 21205.24 43.82 42842.50 47803.24 2014-08-11 03:13:02.000 223 21205.26 43.83 42842.50 47803.21 2014-08-11 03:13:03.000 223 21205.25 43.82 42842.49 47803.20 2014-08-11 03:13:04.000 223 21205.25 43.79 42842.48 47803.22 2014-08-11 03:13:05.000 223 21205.24 43.81 42842.49 47803.22 2014-08-11 03:13:06.000 223 21205.26 43.82 42842.50 47803.19 2014-08-11 03:13:07.000 223 21205.25 43.82 42842.51 47803.20 2014-08-11 03:13:08.000 223 21205.24 43.82 42842.53 47803.19 2014-08-11 03:13:09.000 223 21205.25 43.81 42842.53 47803.21 2014-08-11 03:13:10.000 223 21205.26 43.80 42842.53 47803.21 2014-08-11 03:13:11.000 223 21205.30 43.81 42842.50 47803.21 2014-08-11 03:13:12.000 223 21205.29 43.80 42842.54 47803.25 2014-08-11 03:13:13.000 223 21205.29 43.80 42842.53 47803.24 2014-08-11 03:13:14.000 223 21205.31 43.80 42842.54 47803.26 2014-08-11 03:13:15.000 223 21205.34 43.80 42842.54 47803.29 2014-08-11 03:13:16.000 223 21205.33 43.80 42842.58 47803.29 2014-08-11 03:13:17.000 223 21205.35 43.81 42842.56 47803.31 2014-08-11 03:13:18.000 223 21205.38 43.81 42842.57 47803.30 2014-08-11 03:13:19.000 223 21205.38 43.83 42842.56 47803.33 2014-08-11 03:13:20.000 223 21205.42 43.84 42842.58 47803.34 2014-08-11 03:13:21.000 223 21205.41 43.84 42842.62 47803.35 2014-08-11 03:13:22.000 223 21205.40 43.84 42842.59 47803.34 2014-08-11 03:13:23.000 223 21205.39 43.84 42842.58 47803.35 2014-08-11 03:13:24.000 223 21205.40 43.82 42842.58 47803.32 2014-08-11 03:13:25.000 223 21205.38 43.83 42842.58 47803.35 2014-08-11 03:13:26.000 223 21205.37 43.81 42842.61 47803.34 2014-08-11 03:13:27.000 223 21205.38 43.79 42842.63 47803.35 2014-08-11 03:13:28.000 223 21205.37 43.79 42842.63 47803.35 2014-08-11 03:13:29.000 223 21205.35 43.80 42842.66 47803.37 2014-08-11 03:13:30.000 223 21205.36 43.78 42842.61 47803.33 2014-08-11 03:13:31.000 223 21205.33 43.79 42842.60 47803.34 2014-08-11 03:13:32.000 223 21205.33 43.78 42842.56 47803.34 2014-08-11 03:13:33.000 223 21205.34 43.78 42842.57 47803.33 2014-08-11 03:13:34.000 223 21205.34 43.77 42842.57 47803.33 2014-08-11 03:13:35.000 223 21205.28 43.79 42842.54 47803.31 2014-08-11 03:13:36.000 223 21205.33 43.83 42842.52 47803.31 2014-08-11 03:13:37.000 223 21205.38 43.83 42842.51 47803.31 2014-08-11 03:13:38.000 223 21205.42 43.82 42842.51 47803.28 2014-08-11 03:13:39.000 223 21205.43 43.83 42842.52 47803.28 2014-08-11 03:13:40.000 223 21205.41 43.81 42842.49 47803.27 2014-08-11 03:13:41.000 223 21205.38 43.81 42842.48 47803.28 2014-08-11 03:13:42.000 223 21205.39 43.78 42842.50 47803.26 2014-08-11 03:13:43.000 223 21205.35 43.76 42842.51 47803.26 2014-08-11 03:13:44.000 223 21205.35 43.72 42842.51 47803.27 2014-08-11 03:13:45.000 223 21205.32 43.72 42842.51 47803.26 2014-08-11 03:13:46.000 223 21205.30 43.75 42842.49 47803.26 2014-08-11 03:13:47.000 223 21205.26 43.73 42842.48 47803.25 2014-08-11 03:13:48.000 223 21205.26 43.72 42842.49 47803.24 2014-08-11 03:13:49.000 223 21205.23 43.71 42842.52 47803.26 2014-08-11 03:13:50.000 223 21205.20 43.70 42842.50 47803.25 2014-08-11 03:13:51.000 223 21205.17 43.69 42842.51 47803.25 2014-08-11 03:13:52.000 223 21205.14 43.69 42842.56 47803.25 2014-08-11 03:13:53.000 223 21205.12 43.69 42842.57 47803.23 2014-08-11 03:13:54.000 223 21205.14 43.67 42842.56 47803.25 2014-08-11 03:13:55.000 223 21205.16 43.65 42842.55 47803.24 2014-08-11 03:13:56.000 223 21205.16 43.66 42842.58 47803.26 2014-08-11 03:13:57.000 223 21205.16 43.65 42842.58 47803.28 2014-08-11 03:13:58.000 223 21205.15 43.64 42842.58 47803.25 2014-08-11 03:13:59.000 223 21205.14 43.66 42842.57 47803.27 2014-08-11 03:14:00.000 223 21205.16 43.69 42842.58 47803.26 2014-08-11 03:14:01.000 223 21205.15 43.68 42842.57 47803.25 2014-08-11 03:14:02.000 223 21205.15 43.68 42842.56 47803.24 2014-08-11 03:14:03.000 223 21205.16 43.67 42842.59 47803.25 2014-08-11 03:14:04.000 223 21205.18 43.66 42842.62 47803.24 2014-08-11 03:14:05.000 223 21205.21 43.67 42842.62 47803.27 2014-08-11 03:14:06.000 223 21205.22 43.66 42842.61 47803.28 2014-08-11 03:14:07.000 223 21205.22 43.64 42842.65 47803.30 2014-08-11 03:14:08.000 223 21205.21 43.63 42842.66 47803.31 2014-08-11 03:14:09.000 223 21205.23 43.62 42842.66 47803.33 2014-08-11 03:14:10.000 223 21205.24 43.58 42842.64 47803.32 2014-08-11 03:14:11.000 223 21205.24 43.57 42842.65 47803.33 2014-08-11 03:14:12.000 223 21205.26 43.56 42842.64 47803.33 2014-08-11 03:14:13.000 223 21205.26 43.57 42842.68 47803.37 2014-08-11 03:14:14.000 223 21205.26 43.60 42842.69 47803.36 2014-08-11 03:14:15.000 223 21205.24 43.60 42842.67 47803.37 2014-08-11 03:14:16.000 223 21205.25 43.62 42842.69 47803.37 2014-08-11 03:14:17.000 223 21205.26 43.59 42842.69 47803.38 2014-08-11 03:14:18.000 223 21205.25 43.58 42842.70 47803.36 2014-08-11 03:14:19.000 223 21205.24 43.62 42842.68 47803.37 2014-08-11 03:14:20.000 223 21205.27 43.66 42842.67 47803.37 2014-08-11 03:14:21.000 223 21205.27 43.67 42842.67 47803.38 2014-08-11 03:14:22.000 223 21205.26 43.71 42842.63 47803.37 2014-08-11 03:14:23.000 223 21205.23 43.73 42842.59 47803.33 2014-08-11 03:14:24.000 223 21205.23 43.78 42842.58 47803.29 2014-08-11 03:14:25.000 223 21205.18 43.78 42842.57 47803.28 2014-08-11 03:14:26.000 223 21205.15 43.78 42842.56 47803.23 2014-08-11 03:14:27.000 223 21205.10 43.80 42842.56 47803.20 2014-08-11 03:14:28.000 223 21205.08 43.79 42842.54 47803.20 2014-08-11 03:14:29.000 223 21205.07 43.82 42842.55 47803.17 2014-08-11 03:14:30.000 223 21205.04 43.86 42842.51 47803.16 2014-08-11 03:14:31.000 223 21205.01 43.86 42842.52 47803.13 2014-08-11 03:14:32.000 223 21204.97 43.86 42842.52 47803.11 2014-08-11 03:14:33.000 223 21204.93 43.88 42842.48 47803.11 2014-08-11 03:14:34.000 223 21204.95 43.91 42842.49 47803.08 2014-08-11 03:14:35.000 223 21204.93 43.94 42842.49 47803.08 2014-08-11 03:14:36.000 223 21204.93 43.95 42842.44 47803.02 2014-08-11 03:14:37.000 223 21204.94 43.93 42842.43 47803.04 2014-08-11 03:14:38.000 223 21204.93 43.89 42842.45 47803.03 2014-08-11 03:14:39.000 223 21204.94 43.88 42842.44 47803.04 2014-08-11 03:14:40.000 223 21204.90 43.90 42842.44 47803.01 2014-08-11 03:14:41.000 223 21204.91 43.91 42842.43 47803.05 2014-08-11 03:14:42.000 223 21204.93 43.87 42842.48 47803.04 2014-08-11 03:14:43.000 223 21205.01 43.76 42842.52 47803.05 2014-08-11 03:14:44.000 223 21205.07 43.68 42842.57 47803.11 2014-08-11 03:14:45.000 223 21205.09 43.64 42842.60 47803.19 2014-08-11 03:14:46.000 223 21205.12 43.66 42842.66 47803.23 2014-08-11 03:14:47.000 223 21205.13 43.69 42842.67 47803.27 2014-08-11 03:14:48.000 223 21205.09 43.70 42842.64 47803.28 2014-08-11 03:14:49.000 223 21205.09 43.69 42842.60 47803.29 2014-08-11 03:14:50.000 223 21205.08 43.71 42842.64 47803.30 2014-08-11 03:14:51.000 223 21205.09 43.76 42842.64 47803.28 2014-08-11 03:14:52.000 223 21205.06 43.80 42842.65 47803.27 2014-08-11 03:14:53.000 223 21205.04 43.83 42842.65 47803.27 2014-08-11 03:14:54.000 223 21205.05 43.84 42842.65 47803.26 2014-08-11 03:14:55.000 223 21205.05 43.87 42842.61 47803.24 2014-08-11 03:14:56.000 223 21205.06 43.90 42842.61 47803.24 2014-08-11 03:14:57.000 223 21205.05 43.93 42842.55 47803.23 2014-08-11 03:14:58.000 223 21205.05 43.95 42842.54 47803.20 2014-08-11 03:14:59.000 223 21205.07 43.95 42842.53 47803.21 2014-08-11 03:15:00.000 223 21205.09 43.94 42842.53 47803.20 2014-08-11 03:15:01.000 223 21205.05 43.94 42842.52 47803.17 2014-08-11 03:15:02.000 223 21205.06 43.92 42842.57 47803.18 2014-08-11 03:15:03.000 223 21205.07 43.86 42842.60 47803.18 2014-08-11 03:15:04.000 223 21205.06 43.85 42842.59 47803.19 2014-08-11 03:15:05.000 223 21205.07 43.86 42842.59 47803.21 2014-08-11 03:15:06.000 223 21205.08 43.87 42842.63 47803.21 2014-08-11 03:15:07.000 223 21205.08 43.87 42842.64 47803.22 2014-08-11 03:15:08.000 223 21205.08 43.87 42842.61 47803.23 2014-08-11 03:15:09.000 223 21205.07 43.87 42842.62 47803.24 2014-08-11 03:15:10.000 223 21205.06 43.94 42842.60 47803.25 2014-08-11 03:15:11.000 223 21205.03 43.96 42842.59 47803.24 2014-08-11 03:15:12.000 223 21205.02 44.01 42842.60 47803.22 2014-08-11 03:15:13.000 223 21205.03 44.04 42842.57 47803.19 2014-08-11 03:15:14.000 223 21205.06 44.06 42842.52 47803.19 2014-08-11 03:15:15.000 223 21205.07 44.11 42842.51 47803.18 2014-08-11 03:15:16.000 223 21205.02 44.20 42842.51 47803.16 2014-08-11 03:15:17.000 223 21204.94 44.34 42842.46 47803.12 2014-08-11 03:15:18.000 223 21204.86 44.46 42842.39 47803.04 2014-08-11 03:15:19.000 223 21204.83 44.53 42842.26 47802.91 2014-08-11 03:15:20.000 223 21204.83 44.56 42842.21 47802.81 2014-08-11 03:15:21.000 223 21204.82 44.58 42842.16 47802.75 2014-08-11 03:15:22.000 223 21204.84 44.56 42842.13 47802.73 2014-08-11 03:15:23.000 223 21204.88 44.53 42842.13 47802.70 2014-08-11 03:15:24.000 223 21204.88 44.50 42842.12 47802.70 2014-08-11 03:15:25.000 223 21204.87 44.50 42842.14 47802.74 2014-08-11 03:15:26.000 223 21204.87 44.48 42842.15 47802.73 2014-08-11 03:15:27.000 223 21204.89 44.47 42842.17 47802.75 2014-08-11 03:15:28.000 223 21204.88 44.50 42842.17 47802.75 2014-08-11 03:15:29.000 223 21204.88 44.51 42842.18 47802.73 2014-08-11 03:15:30.000 223 21204.88 44.52 42842.16 47802.76 2014-08-11 03:15:31.000 223 21204.87 44.51 42842.18 47802.76 2014-08-11 03:15:32.000 223 21204.92 44.48 42842.18 47802.78 2014-08-11 03:15:33.000 223 21204.90 44.47 42842.21 47802.81 2014-08-11 03:15:34.000 223 21204.91 44.46 42842.21 47802.80 2014-08-11 03:15:35.000 223 21204.94 44.42 42842.25 47802.84 2014-08-11 03:15:36.000 223 21204.97 44.39 42842.25 47802.85 2014-08-11 03:15:37.000 223 21205.00 44.32 42842.25 47802.88 2014-08-11 03:15:38.000 223 21205.02 44.25 42842.31 47802.91 2014-08-11 03:15:39.000 223 21205.03 44.22 42842.39 47802.95 2014-08-11 03:15:40.000 223 21205.05 44.21 42842.45 47803.02 2014-08-11 03:15:41.000 223 21205.04 44.21 42842.51 47803.06 2014-08-11 03:15:42.000 223 21205.04 44.21 42842.50 47803.09 2014-08-11 03:15:43.000 223 21205.04 44.22 42842.51 47803.12 2014-08-11 03:15:44.000 223 21205.03 44.24 42842.49 47803.10 2014-08-11 03:15:45.000 223 21204.98 44.26 42842.49 47803.12 2014-08-11 03:15:46.000 223 21204.97 44.26 42842.49 47803.10 2014-08-11 03:15:47.000 223 21204.98 44.26 42842.46 47803.09 2014-08-11 03:15:48.000 223 21204.99 44.23 42842.50 47803.08 2014-08-11 03:15:49.000 223 21204.98 44.23 42842.50 47803.09 2014-08-11 03:15:50.000 223 21204.98 44.21 42842.50 47803.08 2014-08-11 03:15:51.000 223 21204.96 44.20 42842.50 47803.10 2014-08-11 03:15:52.000 223 21204.97 44.21 42842.51 47803.08 2014-08-11 03:15:53.000 223 21204.97 44.20 42842.51 47803.10 2014-08-11 03:15:54.000 223 21204.98 44.18 42842.51 47803.09 2014-08-11 03:15:55.000 223 21204.98 44.22 42842.51 47803.11 2014-08-11 03:15:56.000 223 21205.00 44.22 42842.51 47803.10 2014-08-11 03:15:57.000 223 21204.98 44.22 42842.54 47803.10 2014-08-11 03:15:58.000 223 21204.95 44.21 42842.54 47803.10 2014-08-11 03:15:59.000 223 21204.96 44.22 42842.54 47803.10 2014-08-11 03:16:00.000 223 21204.97 44.21 42842.53 47803.06 2014-08-11 03:16:01.000 223 21204.94 44.22 42842.48 47803.07 2014-08-11 03:16:02.000 223 21204.90 44.30 42842.47 47803.06 2014-08-11 03:16:03.000 223 21204.89 44.33 42842.47 47803.02 2014-08-11 03:16:04.000 223 21204.89 44.34 42842.45 47802.99 2014-08-11 03:16:05.000 223 21204.87 44.31 42842.43 47803.00 2014-08-11 03:16:06.000 223 21204.88 44.27 42842.45 47802.99 2014-08-11 03:16:07.000 223 21204.88 44.25 42842.48 47803.00 2014-08-11 03:16:08.000 223 21204.88 44.26 42842.48 47803.04 2014-08-11 03:16:09.000 223 21204.87 44.24 42842.51 47803.07 2014-08-11 03:16:10.000 223 21204.86 44.23 42842.53 47803.08 2014-08-11 03:16:11.000 223 21204.85 44.24 42842.57 47803.08 2014-08-11 03:16:12.000 223 21204.87 44.26 42842.57 47803.08 2014-08-11 03:16:13.000 223 21204.86 44.31 42842.57 47803.08 2014-08-11 03:16:14.000 223 21204.83 44.36 42842.56 47803.08 2014-08-11 03:16:15.000 223 21204.79 44.40 42842.55 47803.06 2014-08-11 03:16:16.000 223 21204.77 44.42 42842.52 47803.05 2014-08-11 03:16:17.000 223 21204.78 44.43 42842.54 47803.04 2014-08-11 03:16:18.000 223 21204.78 44.42 42842.55 47803.04 2014-08-11 03:16:19.000 223 21204.77 44.42 42842.53 47803.03 2014-08-11 03:16:20.000 223 21204.77 44.41 42842.55 47803.03 2014-08-11 03:16:21.000 223 21204.78 44.41 42842.54 47803.03 2014-08-11 03:16:22.000 223 21204.76 44.43 42842.55 47803.04 2014-08-11 03:16:23.000 223 21204.74 44.46 42842.54 47803.03 2014-08-11 03:16:24.000 223 21204.74 44.46 42842.54 47803.03 2014-08-11 03:16:25.000 223 21204.71 44.48 42842.54 47803.02 2014-08-11 03:16:26.000 223 21204.67 44.48 42842.56 47802.99 2014-08-11 03:16:27.000 223 21204.65 44.49 42842.54 47802.99 2014-08-11 03:16:28.000 223 21204.66 44.50 42842.52 47802.98 2014-08-11 03:16:29.000 223 21204.67 44.49 42842.54 47802.98 2014-08-11 03:16:30.000 223 21204.65 44.49 42842.56 47802.97 2014-08-11 03:16:31.000 223 21204.64 44.51 42842.59 47802.96 2014-08-11 03:16:32.000 223 21204.65 44.49 42842.56 47802.97 2014-08-11 03:16:33.000 223 21204.65 44.48 42842.55 47802.98 2014-08-11 03:16:34.000 223 21204.65 44.50 42842.54 47802.99 2014-08-11 03:16:35.000 223 21204.63 44.54 42842.58 47802.97 2014-08-11 03:16:36.000 223 21204.60 44.56 42842.54 47802.97 2014-08-11 03:16:37.000 223 21204.61 44.55 42842.53 47802.98 2014-08-11 03:16:38.000 223 21204.59 44.58 42842.53 47802.96 2014-08-11 03:16:39.000 223 21204.58 44.63 42842.51 47802.94 2014-08-11 03:16:40.000 223 21204.55 44.66 42842.51 47802.92 2014-08-11 03:16:41.000 223 21204.55 44.68 42842.50 47802.90 2014-08-11 03:16:42.000 223 21204.55 44.68 42842.47 47802.88 2014-08-11 03:16:43.000 223 21204.54 44.67 42842.44 47802.86 2014-08-11 03:16:44.000 223 21204.52 44.70 42842.46 47802.86 2014-08-11 03:16:45.000 223 21204.53 44.74 42842.48 47802.87 2014-08-11 03:16:46.000 223 21204.50 44.76 42842.42 47802.86 2014-08-11 03:16:47.000 223 21204.50 44.74 42842.43 47802.86 2014-08-11 03:16:48.000 223 21204.49 44.76 42842.45 47802.86 2014-08-11 03:16:49.000 223 21204.51 44.77 42842.46 47802.88 2014-08-11 03:16:50.000 223 21204.53 44.74 42842.45 47802.89 2014-08-11 03:16:51.000 223 21204.54 44.76 42842.50 47802.87 2014-08-11 03:16:52.000 223 21204.50 44.78 42842.51 47802.87 2014-08-11 03:16:53.000 223 21204.49 44.77 42842.51 47802.89 2014-08-11 03:16:54.000 223 21204.50 44.79 42842.51 47802.89 2014-08-11 03:16:55.000 223 21204.49 44.77 42842.52 47802.88 2014-08-11 03:16:56.000 223 21204.50 44.75 42842.53 47802.91 2014-08-11 03:16:57.000 223 21204.52 44.73 42842.54 47802.91 2014-08-11 03:16:58.000 223 21204.52 44.73 42842.57 47802.93 2014-08-11 03:16:59.000 223 21204.52 44.75 42842.62 47802.96 2014-08-11 03:17:00.000 223 21204.52 44.75 42842.62 47802.95 2014-08-11 03:17:01.000 223 21204.53 44.74 42842.61 47802.98 2014-08-11 03:17:02.000 223 21204.53 44.75 42842.62 47802.99 2014-08-11 03:17:03.000 223 21204.54 44.77 42842.60 47803.00 2014-08-11 03:17:04.000 223 21204.56 44.75 42842.62 47802.99 2014-08-11 03:17:05.000 223 21204.59 44.73 42842.66 47803.01 2014-08-11 03:17:06.000 223 21204.60 44.70 42842.66 47803.04 2014-08-11 03:17:07.000 223 21204.57 44.71 42842.64 47803.04 2014-08-11 03:17:08.000 223 21204.59 44.75 42842.66 47803.07 2014-08-11 03:17:09.000 223 21204.59 44.78 42842.71 47803.08 2014-08-11 03:17:10.000 223 21204.61 44.79 42842.71 47803.07 2014-08-11 03:17:11.000 223 21204.63 44.79 42842.69 47803.04 2014-08-11 03:17:12.000 223 21204.63 44.79 42842.64 47803.02 2014-08-11 03:17:13.000 223 21204.64 44.81 42842.64 47803.01 2014-08-11 03:17:14.000 223 21204.65 44.80 42842.64 47803.02 2014-08-11 03:17:15.000 223 21204.65 44.79 42842.66 47802.99 2014-08-11 03:17:16.000 223 21204.62 44.78 42842.67 47803.02 2014-08-11 03:17:17.000 223 21204.66 44.75 42842.67 47803.00 2014-08-11 03:17:18.000 223 21204.66 44.73 42842.67 47803.04 2014-08-11 03:17:19.000 223 21204.67 44.71 42842.70 47803.05 2014-08-11 03:17:20.000 223 21204.66 44.70 42842.72 47803.05 2014-08-11 03:17:21.000 223 21204.64 44.70 42842.70 47803.08 2014-08-11 03:17:22.000 223 21204.63 44.69 42842.71 47803.08 2014-08-11 03:17:23.000 223 21204.63 44.69 42842.77 47803.07 2014-08-11 03:17:24.000 223 21204.62 44.67 42842.77 47803.08 2014-08-11 03:17:25.000 223 21204.63 44.69 42842.77 47803.08 2014-08-11 03:17:26.000 223 21204.62 44.70 42842.79 47803.09 2014-08-11 03:17:27.000 223 21204.61 44.67 42842.81 47803.10 2014-08-11 03:17:28.000 223 21204.60 44.68 42842.78 47803.11 2014-08-11 03:17:29.000 223 21204.62 44.66 42842.80 47803.10 2014-08-11 03:17:30.000 223 21204.63 44.67 42842.80 47803.11 2014-08-11 03:17:31.000 223 21204.62 44.67 42842.82 47803.09 2014-08-11 03:17:32.000 223 21204.63 44.70 42842.78 47803.12 2014-08-11 03:17:33.000 223 21204.60 44.75 42842.79 47803.12 2014-08-11 03:17:34.000 223 21204.60 44.80 42842.79 47803.10 2014-08-11 03:17:35.000 223 21204.58 44.83 42842.78 47803.10 2014-08-11 03:17:36.000 223 21204.56 44.86 42842.76 47803.05 2014-08-11 03:17:37.000 223 21204.55 44.90 42842.72 47803.03 2014-08-11 03:17:38.000 223 21204.54 44.91 42842.71 47803.03 2014-08-11 03:17:39.000 223 21204.54 44.93 42842.70 47802.98 2014-08-11 03:17:40.000 223 21204.53 44.92 42842.66 47802.98 2014-08-11 03:17:41.000 223 21204.50 44.93 42842.64 47802.97 2014-08-11 03:17:42.000 223 21204.48 44.94 42842.66 47802.96 2014-08-11 03:17:43.000 223 21204.49 44.94 42842.67 47802.94 2014-08-11 03:17:44.000 223 21204.48 44.95 42842.64 47802.93 2014-08-11 03:17:45.000 223 21204.45 44.95 42842.65 47802.92 2014-08-11 03:17:46.000 223 21204.45 44.97 42842.63 47802.89 2014-08-11 03:17:47.000 223 21204.45 45.01 42842.59 47802.93 2014-08-11 03:17:48.000 223 21204.46 44.97 42842.62 47802.92 2014-08-11 03:17:49.000 223 21204.46 44.97 42842.64 47802.94 2014-08-11 03:17:50.000 223 21204.44 44.97 42842.61 47802.92 2014-08-11 03:17:51.000 223 21204.45 44.98 42842.59 47802.94 2014-08-11 03:17:52.000 223 21204.43 44.97 42842.62 47802.96 2014-08-11 03:17:53.000 223 21204.43 44.97 42842.64 47802.95 2014-08-11 03:17:54.000 223 21204.45 45.01 42842.61 47802.95 2014-08-11 03:17:55.000 223 21204.46 45.03 42842.60 47802.96 2014-08-11 03:17:56.000 223 21204.48 45.03 42842.58 47802.95 2014-08-11 03:17:57.000 223 21204.46 45.02 42842.58 47802.96 2014-08-11 03:17:58.000 223 21204.46 45.02 42842.59 47802.95 2014-08-11 03:17:59.000 223 21204.46 45.04 42842.61 47802.94 2014-08-11 03:18:00.000 223 21204.44 45.04 42842.65 47802.94 2014-08-11 03:18:01.000 223 21204.47 45.01 42842.63 47802.95 2014-08-11 03:18:02.000 223 21204.49 44.99 42842.63 47802.95 2014-08-11 03:18:03.000 223 21204.50 44.97 42842.61 47802.97 2014-08-11 03:18:04.000 223 21204.50 44.96 42842.62 47803.00 2014-08-11 03:18:05.000 223 21204.50 44.92 42842.65 47803.01 2014-08-11 03:18:06.000 223 21204.48 44.92 42842.66 47803.03 2014-08-11 03:18:07.000 223 21204.49 44.93 42842.71 47803.02 2014-08-11 03:18:08.000 223 21204.50 44.92 42842.72 47803.07 2014-08-11 03:18:09.000 223 21204.48 44.91 42842.74 47803.06 2014-08-11 03:18:10.000 223 21204.47 44.92 42842.71 47803.05 2014-08-11 03:18:11.000 223 21204.50 44.90 42842.72 47803.08 2014-08-11 03:18:12.000 223 21204.50 44.90 42842.73 47803.07 2014-08-11 03:18:13.000 223 21204.48 44.92 42842.75 47803.12 2014-08-11 03:18:14.000 223 21204.44 44.94 42842.75 47803.08 2014-08-11 03:18:15.000 223 21204.46 44.96 42842.73 47803.07 2014-08-11 03:18:16.000 223 21204.46 44.98 42842.73 47803.08 2014-08-11 03:18:17.000 223 21204.45 44.97 42842.75 47803.04 2014-08-11 03:18:18.000 223 21204.42 44.97 42842.72 47803.06 2014-08-11 03:18:19.000 223 21204.38 45.00 42842.74 47803.03 2014-08-11 03:18:20.000 223 21204.34 45.03 42842.71 47803.02 2014-08-11 03:18:21.000 223 21204.28 45.06 42842.69 47802.99 2014-08-11 03:18:22.000 223 21204.29 45.05 42842.67 47802.95 2014-08-11 03:18:23.000 223 21204.31 45.08 42842.67 47802.94 2014-08-11 03:18:24.000 223 21204.29 45.07 42842.67 47802.95 2014-08-11 03:18:25.000 223 21204.27 45.07 42842.66 47802.91 2014-08-11 03:18:26.000 223 21204.27 45.10 42842.66 47802.91 2014-08-11 03:18:27.000 223 21204.28 45.10 42842.64 47802.90 2014-08-11 03:18:28.000 223 21204.28 45.12 42842.67 47802.91 2014-08-11 03:18:29.000 223 21204.26 45.12 42842.64 47802.92 2014-08-11 03:18:30.000 223 21204.28 45.13 42842.63 47802.93 2014-08-11 03:18:31.000 223 21204.29 45.12 42842.65 47802.92 2014-08-11 03:18:32.000 223 21204.28 45.11 42842.65 47802.94 2014-08-11 03:18:33.000 223 21204.28 45.13 42842.67 47802.91 2014-08-11 03:18:34.000 223 21204.28 45.13 42842.66 47802.94 2014-08-11 03:18:35.000 223 21204.31 45.12 42842.67 47802.92 2014-08-11 03:18:36.000 223 21204.30 45.16 42842.67 47802.94 2014-08-11 03:18:37.000 223 21204.31 45.18 42842.68 47802.94 2014-08-11 03:18:38.000 223 21204.28 45.23 42842.67 47802.96 2014-08-11 03:18:39.000 223 21204.28 45.25 42842.67 47802.95 2014-08-11 03:18:40.000 223 21204.30 45.27 42842.65 47802.92 2014-08-11 03:18:41.000 223 21204.31 45.26 42842.66 47802.94 2014-08-11 03:18:42.000 223 21204.33 45.26 42842.69 47802.94 2014-08-11 03:18:43.000 223 21204.33 45.26 42842.68 47803.00 2014-08-11 03:18:44.000 223 21204.34 45.28 42842.68 47802.96 2014-08-11 03:18:45.000 223 21204.32 45.30 42842.70 47802.98 2014-08-11 03:18:46.000 223 21204.28 45.31 42842.71 47802.98 2014-08-11 03:18:47.000 223 21204.28 45.34 42842.74 47802.96 2014-08-11 03:18:48.000 223 21204.25 45.38 42842.70 47802.95 2014-08-11 03:18:49.000 223 21204.21 45.41 42842.68 47802.94 2014-08-11 03:18:50.000 223 21204.18 45.44 42842.63 47802.92 2014-08-11 03:18:51.000 223 21204.14 45.47 42842.61 47802.88 2014-08-11 03:18:52.000 223 21204.13 45.48 42842.64 47802.85 2014-08-11 03:18:53.000 223 21204.13 45.49 42842.63 47802.83 2014-08-11 03:18:54.000 223 21204.12 45.51 42842.62 47802.80 2014-08-11 03:18:55.000 223 21204.14 45.52 42842.62 47802.79 2014-08-11 03:18:56.000 223 21204.16 45.51 42842.61 47802.78 2014-08-11 03:18:57.000 223 21204.18 45.52 42842.61 47802.79 2014-08-11 03:18:58.000 223 21204.18 45.52 42842.62 47802.80 2014-08-11 03:18:59.000 223 21204.16 45.54 42842.63 47802.81 2014-08-11 03:19:00.000 223 21204.14 45.58 42842.62 47802.78 2014-08-11 03:19:01.000 223 21204.10 45.62 42842.61 47802.76 2014-08-11 03:19:02.000 223 21204.11 45.58 42842.59 47802.73 2014-08-11 03:19:03.000 223 21204.10 45.59 42842.55 47802.71 2014-08-11 03:19:04.000 223 21204.10 45.58 42842.52 47802.71 2014-08-11 03:19:05.000 223 21204.09 45.58 42842.55 47802.67 2014-08-11 03:19:06.000 223 21204.03 45.66 42842.53 47802.66 2014-08-11 03:19:07.000 223 21203.98 45.75 42842.47 47802.63 2014-08-11 03:19:08.000 223 21203.94 45.80 42842.42 47802.55 2014-08-11 03:19:09.000 223 21203.92 45.81 42842.35 47802.50 2014-08-11 03:19:10.000 223 21203.91 45.85 42842.30 47802.44 2014-08-11 03:19:11.000 223 21203.90 45.84 42842.28 47802.41 2014-08-11 03:19:12.000 223 21203.93 45.84 42842.28 47802.36 2014-08-11 03:19:13.000 223 21203.91 45.84 42842.23 47802.37 2014-08-11 03:19:14.000 223 21203.87 45.87 42842.19 47802.32 2014-08-11 03:19:15.000 223 21203.87 45.85 42842.22 47802.33 2014-08-11 03:19:16.000 223 21203.88 45.86 42842.19 47802.32 2014-08-11 03:19:17.000 223 21203.90 45.87 42842.19 47802.31 2014-08-11 03:19:18.000 223 21203.88 45.84 42842.19 47802.30 2014-08-11 03:19:19.000 223 21203.89 45.80 42842.19 47802.32 2014-08-11 03:19:20.000 223 21203.96 45.74 42842.23 47802.33 2014-08-11 03:19:21.000 223 21204.00 45.69 42842.29 47802.39 2014-08-11 03:19:22.000 223 21204.02 45.68 42842.30 47802.44 2014-08-11 03:19:23.000 223 21204.04 45.65 42842.36 47802.48 2014-08-11 03:19:24.000 223 21204.02 45.64 42842.35 47802.54 2014-08-11 03:19:25.000 223 21204.08 45.65 42842.38 47802.54 2014-08-11 03:19:26.000 223 21204.10 45.64 42842.40 47802.56 2014-08-11 03:19:27.000 223 21204.09 45.63 42842.41 47802.58 2014-08-11 03:19:28.000 223 21204.09 45.60 42842.44 47802.59 2014-08-11 03:19:29.000 223 21204.07 45.61 42842.45 47802.62 2014-08-11 03:19:30.000 223 21204.09 45.61 42842.46 47802.61 2014-08-11 03:19:31.000 223 21204.03 45.60 42842.43 47802.59 2014-08-11 03:19:32.000 223 21204.02 45.60 42842.46 47802.60 2014-08-11 03:19:33.000 223 21204.01 45.58 42842.47 47802.58 2014-08-11 03:19:34.000 223 21204.01 45.60 42842.46 47802.59 2014-08-11 03:19:35.000 223 21203.99 45.62 42842.47 47802.57 2014-08-11 03:19:36.000 223 21203.98 45.63 42842.43 47802.52 2014-08-11 03:19:37.000 223 21203.98 45.60 42842.41 47802.54 2014-08-11 03:19:38.000 223 21203.97 45.57 42842.39 47802.51 2014-08-11 03:19:39.000 223 21203.97 45.54 42842.42 47802.55 2014-08-11 03:19:40.000 223 21204.02 45.49 42842.47 47802.57 2014-08-11 03:19:41.000 223 21204.05 45.47 42842.48 47802.59 2014-08-11 03:19:42.000 223 21204.07 45.41 42842.53 47802.66 2014-08-11 03:19:43.000 223 21204.10 45.40 42842.57 47802.67 2014-08-11 03:19:44.000 223 21204.09 45.43 42842.59 47802.74 2014-08-11 03:19:45.000 223 21204.06 45.45 42842.61 47802.74 2014-08-11 03:19:46.000 223 21204.02 45.46 42842.58 47802.74 2014-08-11 03:19:47.000 223 21204.04 45.46 42842.60 47802.73 2014-08-11 03:19:48.000 223 21204.00 45.48 42842.61 47802.73 2014-08-11 03:19:49.000 223 21203.99 45.51 42842.63 47802.72 2014-08-11 03:19:50.000 223 21203.98 45.52 42842.63 47802.74 2014-08-11 03:19:51.000 223 21203.99 45.54 42842.64 47802.73 2014-08-11 03:19:52.000 223 21203.96 45.60 42842.61 47802.73 2014-08-11 03:19:53.000 223 21203.95 45.66 42842.56 47802.73 2014-08-11 03:19:54.000 223 21203.95 45.68 42842.55 47802.69 2014-08-11 03:19:55.000 223 21203.95 45.70 42842.56 47802.65 2014-08-11 03:19:56.000 223 21203.94 45.74 42842.55 47802.65 2014-08-11 03:19:57.000 223 21203.95 45.77 42842.56 47802.62 2014-08-11 03:19:58.000 223 21203.95 45.77 42842.50 47802.62 2014-08-11 03:19:59.000 223 21203.96 45.77 42842.48 47802.62 2014-08-11 03:20:00.000 223 21203.94 45.79 42842.50 47802.62 2014-08-11 03:20:01.000 223 21203.96 45.82 42842.47 47802.63 2014-08-11 03:20:02.000 223 21203.96 45.83 42842.45 47802.59 2014-08-11 03:20:03.000 223 21203.97 45.85 42842.46 47802.61 2014-08-11 03:20:04.000 223 21203.96 45.85 42842.48 47802.61 2014-08-11 03:20:05.000 223 21203.99 45.87 42842.50 47802.60 2014-08-11 03:20:06.000 223 21204.03 45.86 42842.48 47802.61 2014-08-11 03:20:07.000 223 21204.02 45.85 42842.48 47802.60 2014-08-11 03:20:08.000 223 21204.02 45.84 42842.48 47802.62 2014-08-11 03:20:09.000 223 21204.01 45.82 42842.55 47802.64 2014-08-11 03:20:10.000 223 21204.02 45.82 42842.57 47802.64 2014-08-11 03:20:11.000 223 21204.01 45.82 42842.57 47802.68 2014-08-11 03:20:12.000 223 21204.00 45.83 42842.55 47802.67 2014-08-11 03:20:13.000 223 21203.97 45.86 42842.55 47802.67 2014-08-11 03:20:14.000 223 21203.96 45.89 42842.53 47802.66 2014-08-11 03:20:15.000 223 21203.94 45.90 42842.53 47802.65 2014-08-11 03:20:16.000 223 21203.96 45.90 42842.56 47802.66 2014-08-11 03:20:17.000 223 21203.96 45.89 42842.52 47802.63 2014-08-11 03:20:18.000 223 21203.93 45.90 42842.52 47802.60 2014-08-11 03:20:19.000 223 21203.90 45.89 42842.54 47802.59 2014-08-11 03:20:20.000 223 21203.89 45.88 42842.51 47802.59 2014-08-11 03:20:21.000 223 21203.85 45.86 42842.47 47802.59 2014-08-11 03:20:22.000 223 21203.84 45.87 42842.47 47802.56 2014-08-11 03:20:23.000 223 21203.83 45.88 42842.45 47802.56 2014-08-11 03:20:24.000 223 21203.83 45.84 42842.47 47802.53 2014-08-11 03:20:25.000 223 21203.82 45.80 42842.50 47802.53 2014-08-11 03:20:26.000 223 21203.80 45.77 42842.51 47802.54 2014-08-11 03:20:27.000 223 21203.84 45.77 42842.53 47802.57 2014-08-11 03:20:28.000 223 21203.86 45.76 42842.53 47802.58 2014-08-11 03:20:29.000 223 21203.85 45.76 42842.53 47802.59 2014-08-11 03:20:30.000 223 21203.86 45.78 42842.53 47802.57 2014-08-11 03:20:31.000 223 21203.83 45.81 42842.53 47802.60 2014-08-11 03:20:32.000 223 21203.81 45.81 42842.53 47802.57 2014-08-11 03:20:33.000 223 21203.79 45.85 42842.51 47802.56 2014-08-11 03:20:34.000 223 21203.78 45.85 42842.51 47802.53 2014-08-11 03:20:35.000 223 21203.76 45.84 42842.50 47802.53 2014-08-11 03:20:36.000 223 21203.77 45.81 42842.48 47802.52 2014-08-11 03:20:37.000 223 21203.78 45.78 42842.51 47802.53 2014-08-11 03:20:38.000 223 21203.80 45.78 42842.53 47802.54 2014-08-11 03:20:39.000 223 21203.80 45.78 42842.56 47802.58 2014-08-11 03:20:40.000 223 21203.81 45.75 42842.57 47802.57 2014-08-11 03:20:41.000 223 21203.81 45.74 42842.59 47802.61 2014-08-11 03:20:42.000 223 21203.80 45.77 42842.59 47802.63 2014-08-11 03:20:43.000 223 21203.81 45.81 42842.59 47802.62 2014-08-11 03:20:44.000 223 21203.80 45.83 42842.57 47802.62 2014-08-11 03:20:45.000 223 21203.79 45.85 42842.58 47802.61 2014-08-11 03:20:46.000 223 21203.78 45.88 42842.57 47802.63 2014-08-11 03:20:47.000 223 21203.78 45.89 42842.54 47802.60 2014-08-11 03:20:48.000 223 21203.78 45.91 42842.52 47802.58 2014-08-11 03:20:49.000 223 21203.78 45.94 42842.51 47802.56 2014-08-11 03:20:50.000 223 21203.79 45.94 42842.47 47802.55 2014-08-11 03:20:51.000 223 21203.81 45.92 42842.49 47802.57 2014-08-11 03:20:52.000 223 21203.83 45.94 42842.50 47802.56 2014-08-11 03:20:53.000 223 21203.84 45.91 42842.52 47802.58 2014-08-11 03:20:54.000 223 21203.85 45.89 42842.54 47802.60 2014-08-11 03:20:55.000 223 21203.85 45.90 42842.54 47802.62 2014-08-11 03:20:56.000 223 21203.92 45.86 42842.59 47802.61 2014-08-11 03:20:57.000 223 21203.93 45.84 42842.59 47802.65 2014-08-11 03:20:58.000 223 21203.93 45.84 42842.61 47802.69 2014-08-11 03:20:59.000 223 21203.95 45.83 42842.64 47802.73 2014-08-11 03:21:00.000 223 21203.95 45.81 42842.61 47802.72 2014-08-11 03:21:01.000 223 21203.94 45.80 42842.62 47802.75 2014-08-11 03:21:02.000 223 21203.95 45.82 42842.63 47802.74 2014-08-11 03:21:03.000 223 21203.97 45.84 42842.68 47802.74 2014-08-11 03:21:04.000 223 21203.94 45.79 42842.67 47802.74 2014-08-11 03:21:05.000 223 21203.94 45.76 42842.67 47802.76 2014-08-11 03:21:06.000 223 21203.96 45.74 42842.70 47802.76 2014-08-11 03:21:07.000 223 21204.01 45.74 42842.74 47802.79 2014-08-11 03:21:08.000 223 21204.01 45.71 42842.72 47802.82 2014-08-11 03:21:09.000 223 21204.06 45.67 42842.73 47802.81 2014-08-11 03:21:10.000 223 21204.06 45.67 42842.79 47802.88 2014-08-11 03:21:11.000 223 21204.06 45.65 42842.81 47802.90 2014-08-11 03:21:12.000 223 21204.05 45.67 42842.83 47802.92 2014-08-11 03:21:13.000 223 21204.06 45.68 42842.82 47802.92 2014-08-11 03:21:14.000 223 21204.08 45.70 42842.84 47802.94 2014-08-11 03:21:15.000 223 21204.05 45.77 42842.82 47802.90 2014-08-11 03:21:16.000 223 21204.02 45.83 42842.80 47802.89 2014-08-11 03:21:17.000 223 21203.99 45.87 42842.76 47802.86 2014-08-11 03:21:18.000 223 21203.97 45.90 42842.71 47802.82 2014-08-11 03:21:19.000 223 21203.93 45.93 42842.68 47802.77 2014-08-11 03:21:20.000 223 21203.90 45.98 42842.67 47802.74 2014-08-11 03:21:21.000 223 21203.81 46.07 42842.59 47802.66 2014-08-11 03:21:22.000 223 21203.69 46.14 42842.52 47802.58 2014-08-11 03:21:23.000 223 21203.67 46.17 42842.48 47802.53 2014-08-11 03:21:24.000 223 21203.67 46.15 42842.46 47802.47 2014-08-11 03:21:25.000 223 21203.66 46.17 42842.41 47802.40 2014-08-11 03:21:26.000 223 21203.64 46.19 42842.40 47802.40 2014-08-11 03:21:27.000 223 21203.62 46.24 42842.38 47802.37 2014-08-11 03:21:28.000 223 21203.59 46.26 42842.35 47802.32 2014-08-11 03:21:29.000 223 21203.57 46.27 42842.31 47802.29 2014-08-11 03:21:30.000 223 21203.55 46.30 42842.30 47802.27 2014-08-11 03:21:31.000 223 21203.57 46.31 42842.30 47802.24 2014-08-11 03:21:32.000 223 21203.59 46.30 42842.29 47802.24 2014-08-11 03:21:33.000 223 21203.58 46.31 42842.30 47802.23 2014-08-11 03:21:34.000 223 21203.58 46.33 42842.29 47802.23 2014-08-11 03:21:35.000 223 21203.60 46.36 42842.26 47802.24 2014-08-11 03:21:36.000 223 21203.62 46.38 42842.25 47802.22 2014-08-11 03:21:37.000 223 21203.62 46.42 42842.21 47802.19 2014-08-11 03:21:38.000 223 21203.61 46.45 42842.18 47802.19 2014-08-11 03:21:39.000 223 21203.60 46.47 42842.16 47802.20 2014-08-11 03:21:40.000 223 21203.62 46.48 42842.16 47802.18 2014-08-11 03:21:41.000 223 21203.62 46.49 42842.17 47802.18 2014-08-11 03:21:42.000 223 21203.62 46.51 42842.19 47802.19 2014-08-11 03:21:43.000 223 21203.61 46.53 42842.19 47802.21 2014-08-11 03:21:44.000 223 21203.64 46.52 42842.19 47802.17 2014-08-11 03:21:45.000 223 21203.74 46.38 42842.22 47802.20 2014-08-11 03:21:46.000 223 21203.80 46.28 42842.27 47802.30 2014-08-11 03:21:47.000 223 21203.86 46.25 42842.37 47802.35 2014-08-11 03:21:48.000 223 21203.90 46.24 42842.45 47802.46 2014-08-11 03:21:49.000 223 21203.93 46.25 42842.48 47802.52 2014-08-11 03:21:50.000 223 21203.95 46.27 42842.50 47802.54 2014-08-11 03:21:51.000 223 21203.91 46.32 42842.48 47802.56 2014-08-11 03:21:52.000 223 21203.91 46.37 42842.46 47802.58 2014-08-11 03:21:53.000 223 21203.86 46.46 42842.42 47802.55 2014-08-11 03:21:54.000 223 21203.81 46.58 42842.39 47802.51 2014-08-11 03:21:55.000 223 21203.80 46.68 42842.30 47802.45 2014-08-11 03:21:56.000 223 21203.77 46.75 42842.23 47802.36 2014-08-11 03:21:57.000 223 21203.72 46.80 42842.18 47802.31 2014-08-11 03:21:58.000 223 21203.68 46.86 42842.14 47802.21 2014-08-11 03:21:59.000 223 21203.67 46.92 42842.09 47802.16 2014-08-11 03:22:00.000 223 21203.65 46.93 42842.04 47802.09 2014-08-11 03:22:01.000 223 21203.65 46.96 42841.99 47802.05 2014-08-11 03:22:02.000 223 21203.62 46.97 42841.97 47802.00 2014-08-11 03:22:03.000 223 21203.63 46.97 42841.91 47801.97 2014-08-11 03:22:04.000 223 21203.61 46.95 42841.92 47801.97 2014-08-11 03:22:05.000 223 21203.61 46.92 42841.91 47801.95 2014-08-11 03:22:06.000 223 21203.61 46.90 42841.90 47801.93 2014-08-11 03:22:07.000 223 21203.62 46.88 42841.90 47801.94 2014-08-11 03:22:08.000 223 21203.63 46.85 42841.91 47801.95 2014-08-11 03:22:09.000 223 21203.61 46.85 42841.95 47801.95 2014-08-11 03:22:10.000 223 21203.67 46.81 42841.94 47801.98 2014-08-11 03:22:11.000 223 21203.72 46.71 42841.98 47802.00 2014-08-11 03:22:12.000 223 21203.75 46.63 42842.06 47802.05 2014-08-11 03:22:13.000 223 21203.76 46.58 42842.11 47802.14 2014-08-11 03:22:14.000 223 21203.82 46.54 42842.15 47802.19 2014-08-11 03:22:15.000 223 21203.87 46.53 42842.23 47802.24 2014-08-11 03:22:16.000 223 21203.93 46.49 42842.25 47802.32 2014-08-11 03:22:17.000 223 21203.93 46.47 42842.30 47802.38 2014-08-11 03:22:18.000 223 21203.93 46.46 42842.33 47802.44 2014-08-11 03:22:19.000 223 21203.95 46.49 42842.33 47802.46 2014-08-11 03:22:20.000 223 21203.93 46.50 42842.33 47802.46 2014-08-11 03:22:21.000 223 21203.94 46.50 42842.32 47802.47 2014-08-11 03:22:22.000 223 21203.96 46.49 42842.36 47802.45 2014-08-11 03:22:23.000 223 21203.95 46.47 42842.33 47802.47 2014-08-11 03:22:24.000 223 21203.97 46.45 42842.36 47802.49 2014-08-11 03:22:25.000 223 21204.00 46.45 42842.37 47802.48 2014-08-11 03:22:26.000 223 21204.00 46.47 42842.35 47802.50 2014-08-11 03:22:27.000 223 21204.02 46.45 42842.40 47802.53 2014-08-11 03:22:28.000 223 21204.04 46.45 42842.38 47802.55 2014-08-11 03:22:29.000 223 21204.01 46.45 42842.42 47802.54 2014-08-11 03:22:30.000 223 21204.02 46.46 42842.43 47802.57 2014-08-11 03:22:31.000 223 21204.02 46.44 42842.41 47802.56 2014-08-11 03:22:32.000 223 21203.99 46.45 42842.43 47802.57 2014-08-11 03:22:33.000 223 21203.95 46.53 42842.43 47802.56 2014-08-11 03:22:34.000 223 21203.90 46.61 42842.36 47802.50 2014-08-11 03:22:35.000 223 21203.83 46.68 42842.32 47802.49 2014-08-11 03:22:36.000 223 21203.81 46.76 42842.23 47802.40 2014-08-11 03:22:37.000 223 21203.78 46.83 42842.18 47802.32 2014-08-11 03:22:38.000 223 21203.76 46.86 42842.15 47802.24 2014-08-11 03:22:39.000 223 21203.73 46.89 42842.08 47802.20 2014-08-11 03:22:40.000 223 21203.74 46.90 42842.06 47802.14 2014-08-11 03:22:41.000 223 21203.80 46.84 42842.04 47802.10 2014-08-11 03:22:42.000 223 21203.85 46.75 42842.05 47802.14 2014-08-11 03:22:43.000 223 21203.89 46.69 42842.09 47802.16 2014-08-11 03:22:44.000 223 21203.97 46.64 42842.13 47802.25 2014-08-11 03:22:45.000 223 21204.01 46.58 42842.16 47802.28 2014-08-11 03:22:46.000 223 21204.01 46.56 42842.24 47802.35 2014-08-11 03:22:47.000 223 21204.04 46.50 42842.28 47802.41 2014-08-11 03:22:48.000 223 21204.08 46.47 42842.29 47802.42 2014-08-11 03:22:49.000 223 21204.11 46.43 42842.32 47802.47 2014-08-11 03:22:50.000 223 21204.10 46.42 42842.34 47802.53 2014-08-11 03:22:51.000 223 21204.09 46.43 42842.38 47802.58 2014-08-11 03:22:52.000 223 21204.08 46.44 42842.43 47802.60 2014-08-11 03:22:53.000 223 21204.05 46.45 42842.43 47802.63 2014-08-11 03:22:54.000 223 21204.01 46.48 42842.46 47802.62 2014-08-11 03:22:55.000 223 21204.00 46.52 42842.48 47802.61 2014-08-11 03:22:56.000 223 21204.00 46.56 42842.42 47802.57 2014-08-11 03:22:57.000 223 21204.03 46.55 42842.41 47802.59 2014-08-11 03:22:58.000 223 21204.05 46.56 42842.40 47802.60 2014-08-11 03:22:59.000 223 21204.05 46.57 42842.43 47802.60 2014-08-11 03:23:00.000 223 21204.07 46.59 42842.42 47802.60 2014-08-11 03:23:01.000 223 21204.04 46.56 42842.43 47802.63 2014-08-11 03:23:02.000 223 21204.06 46.59 42842.45 47802.64 2014-08-11 03:23:03.000 223 21204.07 46.59 42842.44 47802.63 2014-08-11 03:23:04.000 223 21204.07 46.58 42842.46 47802.66 2014-08-11 03:23:05.000 223 21204.09 46.57 42842.48 47802.66 2014-08-11 03:23:06.000 223 21204.10 46.56 42842.48 47802.68 2014-08-11 03:23:07.000 223 21204.13 46.53 42842.51 47802.69 2014-08-11 03:23:08.000 223 21204.17 46.52 42842.51 47802.73 2014-08-11 03:23:09.000 223 21204.14 46.54 42842.55 47802.74 2014-08-11 03:23:10.000 223 21204.13 46.55 42842.57 47802.75 2014-08-11 03:23:11.000 223 21204.12 46.56 42842.56 47802.79 2014-08-11 03:23:12.000 223 21204.14 46.58 42842.53 47802.78 2014-08-11 03:23:13.000 223 21204.17 46.58 42842.54 47802.77 2014-08-11 03:23:14.000 223 21204.17 46.55 42842.56 47802.78 2014-08-11 03:23:15.000 223 21204.16 46.54 42842.59 47802.81 2014-08-11 03:23:16.000 223 21204.18 46.53 42842.61 47802.79 2014-08-11 03:23:17.000 223 21204.14 46.54 42842.62 47802.78 2014-08-11 03:23:18.000 223 21204.16 46.55 42842.60 47802.79 2014-08-11 03:23:19.000 223 21204.16 46.56 42842.59 47802.80 2014-08-11 03:23:20.000 223 21204.18 46.56 42842.59 47802.79 2014-08-11 03:23:21.000 223 21204.16 46.56 42842.60 47802.80 2014-08-11 03:23:22.000 223 21204.15 46.56 42842.60 47802.81 2014-08-11 03:23:23.000 223 21204.11 46.56 42842.59 47802.80 2014-08-11 03:23:24.000 223 21204.13 46.58 42842.60 47802.78 2014-08-11 03:23:25.000 223 21204.11 46.62 42842.61 47802.78 2014-08-11 03:23:26.000 223 21204.14 46.65 42842.59 47802.79 2014-08-11 03:23:27.000 223 21204.11 46.67 42842.57 47802.75 2014-08-11 03:23:28.000 223 21204.14 46.68 42842.59 47802.78 2014-08-11 03:23:29.000 223 21204.14 46.67 42842.57 47802.77 2014-08-11 03:23:30.000 223 21204.10 46.72 42842.54 47802.77 2014-08-11 03:23:31.000 223 21204.09 46.73 42842.58 47802.76 2014-08-11 03:23:32.000 223 21204.13 46.71 42842.57 47802.77 2014-08-11 03:23:33.000 223 21204.12 46.70 42842.58 47802.77 2014-08-11 03:23:34.000 223 21204.10 46.72 42842.59 47802.76 2014-08-11 03:23:35.000 223 21204.12 46.73 42842.60 47802.76 2014-08-11 03:23:36.000 223 21204.12 46.73 42842.58 47802.77 2014-08-11 03:23:37.000 223 21204.10 46.73 42842.60 47802.73 2014-08-11 03:23:38.000 223 21204.10 46.71 42842.60 47802.76 2014-08-11 03:23:39.000 223 21204.10 46.68 42842.60 47802.77 2014-08-11 03:23:40.000 223 21204.11 46.68 42842.59 47802.78 2014-08-11 03:23:41.000 223 21204.10 46.67 42842.61 47802.76 2014-08-11 03:23:42.000 223 21204.12 46.65 42842.61 47802.78 2014-08-11 03:23:43.000 223 21204.13 46.61 42842.59 47802.79 2014-08-11 03:23:44.000 223 21204.12 46.63 42842.60 47802.79 2014-08-11 03:23:45.000 223 21204.10 46.64 42842.63 47802.79 2014-08-11 03:23:46.000 223 21204.11 46.62 42842.65 47802.79 2014-08-11 03:23:47.000 223 21204.10 46.60 42842.63 47802.76 2014-08-11 03:23:48.000 223 21204.11 46.58 42842.63 47802.78 2014-08-11 03:23:49.000 223 21204.12 46.55 42842.63 47802.79 2014-08-11 03:23:50.000 223 21204.16 46.54 42842.65 47802.79 2014-08-11 03:23:51.000 223 21204.18 46.54 42842.62 47802.81 2014-08-11 03:23:52.000 223 21204.16 46.51 42842.67 47802.82 2014-08-11 03:23:53.000 223 21204.14 46.49 42842.71 47802.81 2014-08-11 03:23:54.000 223 21204.14 46.49 42842.68 47802.83 2014-08-11 03:23:55.000 223 21204.11 46.54 42842.64 47802.83 2014-08-11 03:23:56.000 223 21204.10 46.54 42842.67 47802.84 2014-08-11 03:23:57.000 223 21204.12 46.52 42842.65 47802.83 2014-08-11 03:23:58.000 223 21204.09 46.56 42842.69 47802.82 2014-08-11 03:23:59.000 223 21204.10 46.56 42842.67 47802.83 2014-08-11 03:24:00.000 223 21204.13 46.56 42842.65 47802.82 2014-08-11 03:24:01.000 223 21204.19 46.56 42842.64 47802.83 2014-08-11 03:24:02.000 223 21204.19 46.59 42842.66 47802.82 2014-08-11 03:24:03.000 223 21204.20 46.60 42842.63 47802.85 2014-08-11 03:24:04.000 223 21204.22 46.61 42842.60 47802.84 2014-08-11 03:24:05.000 223 21204.22 46.60 42842.60 47802.85 2014-08-11 03:24:06.000 223 21204.24 46.62 42842.59 47802.85 2014-08-11 03:24:07.000 223 21204.25 46.63 42842.63 47802.86 2014-08-11 03:24:08.000 223 21204.27 46.62 42842.61 47802.84 2014-08-11 03:24:09.000 223 21204.26 46.63 42842.60 47802.86 2014-08-11 03:24:10.000 223 21204.27 46.65 42842.62 47802.85 2014-08-11 03:24:11.000 223 21204.26 46.67 42842.62 47802.85 2014-08-11 03:24:12.000 223 21204.25 46.73 42842.61 47802.84 2014-08-11 03:24:13.000 223 21204.25 46.75 42842.58 47802.84 2014-08-11 03:24:14.000 223 21204.21 46.75 42842.58 47802.81 2014-08-11 03:24:15.000 223 21204.23 46.76 42842.61 47802.83 2014-08-11 03:24:16.000 223 21204.24 46.76 42842.60 47802.82 2014-08-11 03:24:17.000 223 21204.24 46.79 42842.59 47802.82 2014-08-11 03:24:18.000 223 21204.26 46.80 42842.59 47802.84 2014-08-11 03:24:19.000 223 21204.27 46.82 42842.61 47802.86 2014-08-11 03:24:20.000 223 21204.30 46.81 42842.57 47802.86 2014-08-11 03:24:21.000 223 21204.32 46.80 42842.56 47802.86 2014-08-11 03:24:22.000 223 21204.34 46.81 42842.58 47802.87 2014-08-11 03:24:23.000 223 21204.36 46.83 42842.59 47802.88 2014-08-11 03:24:24.000 223 21204.39 46.82 42842.58 47802.87 2014-08-11 03:24:25.000 223 21204.41 46.82 42842.59 47802.89 2014-08-11 03:24:26.000 223 21204.41 46.83 42842.58 47802.89 2014-08-11 03:24:27.000 223 21204.41 46.85 42842.57 47802.89 2014-08-11 03:24:28.000 223 21204.41 46.84 42842.58 47802.89 2014-08-11 03:24:29.000 223 21204.45 46.81 42842.57 47802.89 2014-08-11 03:24:30.000 223 21204.48 46.81 42842.57 47802.89 2014-08-11 03:24:31.000 223 21204.46 46.80 42842.58 47802.89 2014-08-11 03:24:32.000 223 21204.52 46.76 42842.58 47802.92 2014-08-11 03:24:33.000 223 21204.52 46.75 42842.55 47802.91 2014-08-11 03:24:34.000 223 21204.51 46.74 42842.57 47802.92 2014-08-11 03:24:35.000 223 21204.52 46.71 42842.59 47802.94 2014-08-11 03:24:36.000 223 21204.52 46.68 42842.60 47802.94 2014-08-11 03:24:37.000 223 21204.53 46.68 42842.56 47802.94 2014-08-11 03:24:38.000 223 21204.49 46.66 42842.58 47802.95 2014-08-11 03:24:39.000 223 21204.46 46.66 42842.58 47802.95 2014-08-11 03:24:40.000 223 21204.44 46.64 42842.60 47802.94 2014-08-11 03:24:41.000 223 21204.45 46.66 42842.57 47802.96 2014-08-11 03:24:42.000 223 21204.45 46.67 42842.58 47802.92 2014-08-11 03:24:43.000 223 21204.43 46.67 42842.57 47802.94 2014-08-11 03:24:44.000 223 21204.43 46.68 42842.58 47802.89 2014-08-11 03:24:45.000 223 21204.39 46.69 42842.56 47802.91 2014-08-11 03:24:46.000 223 21204.38 46.75 42842.50 47802.88 2014-08-11 03:24:47.000 223 21204.36 46.78 42842.44 47802.85 2014-08-11 03:24:48.000 223 21204.34 46.83 42842.40 47802.78 2014-08-11 03:24:49.000 223 21204.34 46.86 42842.39 47802.72 2014-08-11 03:24:50.000 223 21204.34 46.87 42842.34 47802.68 2014-08-11 03:24:51.000 223 21204.34 46.90 42842.33 47802.69 2014-08-11 03:24:52.000 223 21204.39 46.87 42842.35 47802.66 2014-08-11 03:24:53.000 223 21204.40 46.86 42842.35 47802.70 2014-08-11 03:24:54.000 223 21204.39 46.86 42842.33 47802.69 2014-08-11 03:24:55.000 223 21204.37 46.88 42842.33 47802.68 2014-08-11 03:24:56.000 223 21204.36 46.92 42842.34 47802.67 2014-08-11 03:24:57.000 223 21204.38 46.92 42842.36 47802.66 2014-08-11 03:24:58.000 223 21204.33 46.95 42842.33 47802.65 2014-08-11 03:24:59.000 223 21204.35 46.93 42842.31 47802.65 2014-08-11 03:25:00.000 223 21204.34 46.88 42842.35 47802.67 2014-08-11 03:25:01.000 223 21204.36 46.88 42842.32 47802.63 2014-08-11 03:25:02.000 223 21204.35 46.87 42842.32 47802.68 2014-08-11 03:25:03.000 223 21204.37 46.86 42842.30 47802.65 2014-08-11 03:25:04.000 223 21204.38 46.83 42842.30 47802.68 2014-08-11 03:25:05.000 223 21204.41 46.82 42842.32 47802.66 2014-08-11 03:25:06.000 223 21204.40 46.80 42842.32 47802.67 2014-08-11 03:25:07.000 223 21204.39 46.78 42842.32 47802.64 2014-08-11 03:25:08.000 223 21204.34 46.75 42842.32 47802.67 2014-08-11 03:25:09.000 223 21204.34 46.73 42842.32 47802.65 2014-08-11 03:25:10.000 223 21204.36 46.69 42842.31 47802.67 2014-08-11 03:25:11.000 223 21204.39 46.64 42842.32 47802.68 2014-08-11 03:25:12.000 223 21204.40 46.63 42842.34 47802.68 2014-08-11 03:25:13.000 223 21204.40 46.65 42842.34 47802.68 2014-08-11 03:25:14.000 223 21204.42 46.65 42842.37 47802.70 2014-08-11 03:25:15.000 223 21204.44 46.62 42842.37 47802.73 2014-08-11 03:25:16.000 223 21204.43 46.62 42842.37 47802.74 2014-08-11 03:25:17.000 223 21204.41 46.64 42842.37 47802.75 2014-08-11 03:25:18.000 223 21204.40 46.69 42842.37 47802.71 2014-08-11 03:25:19.000 223 21204.40 46.72 42842.34 47802.69 2014-08-11 03:25:20.000 223 21204.39 46.73 42842.36 47802.71 2014-08-11 03:25:21.000 223 21204.38 46.75 42842.35 47802.69 2014-08-11 03:25:22.000 223 21204.38 46.75 42842.36 47802.69 2014-08-11 03:25:23.000 223 21204.41 46.76 42842.34 47802.65 2014-08-11 03:25:24.000 223 21204.39 46.79 42842.33 47802.68 2014-08-11 03:25:25.000 223 21204.40 46.81 42842.33 47802.66 2014-08-11 03:25:26.000 223 21204.40 46.83 42842.33 47802.66 2014-08-11 03:25:27.000 223 21204.43 46.82 42842.31 47802.70 2014-08-11 03:25:28.000 223 21204.45 46.81 42842.35 47802.68 2014-08-11 03:25:29.000 223 21204.45 46.83 42842.33 47802.69 2014-08-11 03:25:30.000 223 21204.48 46.86 42842.30 47802.69 2014-08-11 03:25:31.000 223 21204.44 46.88 42842.29 47802.67 2014-08-11 03:25:32.000 223 21204.44 46.89 42842.28 47802.65 2014-08-11 03:25:33.000 223 21204.45 46.90 42842.31 47802.66 2014-08-11 03:25:34.000 223 21204.45 46.87 42842.29 47802.65 2014-08-11 03:25:35.000 223 21204.50 46.84 42842.30 47802.66 2014-08-11 03:25:36.000 223 21204.53 46.80 42842.33 47802.69 2014-08-11 03:25:37.000 223 21204.52 46.78 42842.36 47802.72 2014-08-11 03:25:38.000 223 21204.55 46.78 42842.38 47802.77 2014-08-11 03:25:39.000 223 21204.56 46.78 42842.42 47802.78 2014-08-11 03:25:40.000 223 21204.57 46.76 42842.44 47802.82 2014-08-11 03:25:41.000 223 21204.60 46.74 42842.47 47802.85 2014-08-11 03:25:42.000 223 21204.63 46.72 42842.46 47802.86 2014-08-11 03:25:43.000 223 21204.66 46.71 42842.46 47802.89 2014-08-11 03:25:44.000 223 21204.68 46.70 42842.50 47802.91 2014-08-11 03:25:45.000 223 21204.74 46.68 42842.51 47802.95 2014-08-11 03:25:46.000 223 21204.79 46.68 42842.52 47802.97 2014-08-11 03:25:47.000 223 21204.78 46.69 42842.57 47803.03 2014-08-11 03:25:48.000 223 21204.73 46.71 42842.60 47803.06 2014-08-11 03:25:49.000 223 21204.76 46.73 42842.62 47803.06 2014-08-11 03:25:50.000 223 21204.76 46.75 42842.67 47803.08 2014-08-11 03:25:51.000 223 21204.77 46.75 42842.70 47803.11 2014-08-11 03:25:52.000 223 21204.74 46.75 42842.72 47803.13 2014-08-11 03:25:53.000 223 21204.74 46.75 42842.71 47803.16 2014-08-11 03:25:54.000 223 21204.74 46.73 42842.73 47803.17 2014-08-11 03:25:55.000 223 21204.71 46.75 42842.75 47803.18 2014-08-11 03:25:56.000 223 21204.71 46.74 42842.76 47803.19 2014-08-11 03:25:57.000 223 21204.66 46.75 42842.78 47803.19 2014-08-11 03:25:58.000 223 21204.66 46.78 42842.78 47803.19 2014-08-11 03:25:59.000 223 21204.66 46.78 42842.79 47803.17 2014-08-11 03:26:00.000 223 21204.67 46.79 42842.77 47803.17 2014-08-11 03:26:01.000 223 21204.66 46.77 42842.76 47803.18 2014-08-11 03:26:02.000 223 21204.66 46.77 42842.77 47803.15 2014-08-11 03:26:03.000 223 21204.65 46.80 42842.73 47803.14 2014-08-11 03:26:04.000 223 21204.64 46.80 42842.72 47803.16 2014-08-11 03:26:05.000 223 21204.62 46.78 42842.74 47803.14 2014-08-11 03:26:06.000 223 21204.60 46.80 42842.73 47803.11 2014-08-11 03:26:07.000 223 21204.59 46.77 42842.73 47803.16 2014-08-11 03:26:08.000 223 21204.57 46.75 42842.74 47803.13 2014-08-11 03:26:09.000 223 21204.54 46.74 42842.75 47803.13 2014-08-11 03:26:10.000 223 21204.56 46.70 42842.71 47803.08 2014-08-11 03:26:11.000 223 21204.53 46.68 42842.71 47803.09 2014-08-11 03:26:12.000 223 21204.52 46.65 42842.69 47803.08 2014-08-11 03:26:13.000 223 21204.51 46.63 42842.71 47803.03 2014-08-11 03:26:14.000 223 21204.48 46.61 42842.69 47803.05 2014-08-11 03:26:15.000 223 21204.47 46.64 42842.67 47803.03 2014-08-11 03:26:16.000 223 21204.48 46.61 42842.69 47803.02 2014-08-11 03:26:17.000 223 21204.45 46.61 42842.69 47803.02 2014-08-11 03:26:18.000 223 21204.42 46.62 42842.64 47803.00 2014-08-11 03:26:19.000 223 21204.41 46.58 42842.67 47802.98 2014-08-11 03:26:20.000 223 21204.41 46.59 42842.66 47802.97 2014-08-11 03:26:21.000 223 21204.36 46.57 42842.65 47802.96 2014-08-11 03:26:22.000 223 21204.29 46.54 42842.66 47802.95 2014-08-11 03:26:23.000 223 21204.28 46.52 42842.65 47802.92 2014-08-11 03:26:24.000 223 21204.32 46.48 42842.64 47802.91 2014-08-11 03:26:25.000 223 21204.34 46.42 42842.64 47802.91 2014-08-11 03:26:26.000 223 21204.31 46.40 42842.65 47802.90 2014-08-11 03:26:27.000 223 21204.33 46.38 42842.62 47802.89 2014-08-11 03:26:28.000 223 21204.27 46.39 42842.63 47802.88 2014-08-11 03:26:29.000 223 21204.22 46.44 42842.58 47802.87 2014-08-11 03:26:30.000 223 21204.18 46.45 42842.56 47802.83 2014-08-11 03:26:31.000 223 21204.19 46.47 42842.58 47802.82 2014-08-11 03:26:32.000 223 21204.17 46.46 42842.59 47802.81 2014-08-11 03:26:33.000 223 21204.13 46.49 42842.55 47802.78 2014-08-11 03:26:34.000 223 21204.11 46.50 42842.53 47802.76 2014-08-11 03:26:35.000 223 21204.12 46.51 42842.50 47802.75 2014-08-11 03:26:36.000 223 21204.15 46.47 42842.50 47802.72 2014-08-11 03:26:37.000 223 21204.14 46.45 42842.50 47802.72 2014-08-11 03:26:38.000 223 21204.17 46.42 42842.50 47802.73 2014-08-11 03:26:39.000 223 21204.15 46.43 42842.52 47802.73 2014-08-11 03:26:40.000 223 21204.14 46.43 42842.54 47802.74 2014-08-11 03:26:41.000 223 21204.13 46.44 42842.54 47802.72 2014-08-11 03:26:42.000 223 21204.12 46.43 42842.52 47802.71 2014-08-11 03:26:43.000 223 21204.11 46.45 42842.52 47802.71 2014-08-11 03:26:44.000 223 21204.10 46.46 42842.54 47802.70 2014-08-11 03:26:45.000 223 21204.10 46.47 42842.53 47802.72 2014-08-11 03:26:46.000 223 21204.08 46.50 42842.53 47802.70 2014-08-11 03:26:47.000 223 21204.10 46.53 42842.54 47802.74 2014-08-11 03:26:48.000 223 21204.10 46.52 42842.52 47802.72 2014-08-11 03:26:49.000 223 21204.08 46.52 42842.54 47802.71 2014-08-11 03:26:50.000 223 21204.10 46.51 42842.50 47802.73 2014-08-11 03:26:51.000 223 21204.10 46.52 42842.56 47802.72 2014-08-11 03:26:52.000 223 21204.08 46.55 42842.56 47802.72 2014-08-11 03:26:53.000 223 21204.06 46.55 42842.55 47802.73 2014-08-11 03:26:54.000 223 21204.07 46.57 42842.54 47802.72 2014-08-11 03:26:55.000 223 21204.05 46.60 42842.51 47802.71 2014-08-11 03:26:56.000 223 21204.07 46.62 42842.53 47802.74 2014-08-11 03:26:57.000 223 21204.08 46.67 42842.60 47802.70 2014-08-11 03:26:58.000 223 21204.10 46.70 42842.57 47802.72 2014-08-11 03:26:59.000 223 21204.09 46.74 42842.52 47802.70 2014-08-11 03:27:00.000 223 21204.05 46.78 42842.53 47802.70 2014-08-11 03:27:01.000 223 21204.06 46.85 42842.51 47802.71 2014-08-11 03:27:02.000 223 21204.05 46.89 42842.54 47802.67 2014-08-11 03:27:03.000 223 21204.03 46.93 42842.52 47802.66 2014-08-11 03:27:04.000 223 21204.05 46.95 42842.49 47802.63 2014-08-11 03:27:05.000 223 21204.02 46.96 42842.46 47802.62 2014-08-11 03:27:06.000 223 21204.03 46.99 42842.46 47802.61 2014-08-11 03:27:07.000 223 21204.05 47.02 42842.46 47802.62 2014-08-11 03:27:08.000 223 21204.05 47.03 42842.44 47802.61 2014-08-11 03:27:09.000 223 21204.05 47.02 42842.45 47802.60 2014-08-11 03:27:10.000 223 21204.06 47.01 42842.46 47802.62 2014-08-11 03:27:11.000 223 21204.04 47.06 42842.46 47802.61 2014-08-11 03:27:12.000 223 21204.00 47.08 42842.48 47802.61 2014-08-11 03:27:13.000 223 21203.98 47.12 42842.47 47802.63 2014-08-11 03:27:14.000 223 21203.99 47.17 42842.47 47802.61 2014-08-11 03:27:15.000 223 21203.99 47.17 42842.48 47802.55 2014-08-11 03:27:16.000 223 21203.96 47.14 42842.47 47802.54 2014-08-11 03:27:17.000 223 21203.94 47.14 42842.44 47802.56 2014-08-11 03:27:18.000 223 21203.94 47.16 42842.45 47802.55 2014-08-11 03:27:19.000 223 21203.88 47.21 42842.47 47802.54 2014-08-11 03:27:20.000 223 21203.81 47.29 42842.44 47802.52 2014-08-11 03:27:21.000 223 21203.78 47.33 42842.40 47802.49 2014-08-11 03:27:22.000 223 21203.80 47.34 42842.38 47802.46 2014-08-11 03:27:23.000 223 21203.79 47.33 42842.33 47802.43 2014-08-11 03:27:24.000 223 21203.77 47.35 42842.35 47802.42 2014-08-11 03:27:25.000 223 21203.75 47.39 42842.33 47802.42 2014-08-11 03:27:26.000 223 21203.75 47.42 42842.33 47802.40 2014-08-11 03:27:27.000 223 21203.76 47.47 42842.33 47802.39 2014-08-11 03:27:28.000 223 21203.74 47.47 42842.33 47802.36 2014-08-11 03:27:29.000 223 21203.72 47.49 42842.31 47802.33 2014-08-11 03:27:30.000 223 21203.75 47.46 42842.32 47802.31 2014-08-11 03:27:31.000 223 21203.79 47.41 42842.33 47802.34 2014-08-11 03:27:32.000 223 21203.80 47.38 42842.35 47802.39 2014-08-11 03:27:33.000 223 21203.84 47.37 42842.40 47802.43 2014-08-11 03:27:34.000 223 21203.87 47.36 42842.45 47802.48 2014-08-11 03:27:35.000 223 21203.88 47.37 42842.45 47802.52 2014-08-11 03:27:36.000 223 21203.87 47.38 42842.47 47802.52 2014-08-11 03:27:37.000 223 21203.85 47.43 42842.44 47802.52 2014-08-11 03:27:38.000 223 21203.80 47.52 42842.42 47802.51 2014-08-11 03:27:39.000 223 21203.76 47.59 42842.38 47802.45 2014-08-11 03:27:40.000 223 21203.73 47.59 42842.39 47802.41 2014-08-11 03:27:41.000 223 21203.74 47.58 42842.37 47802.38 2014-08-11 03:27:42.000 223 21203.79 47.52 42842.37 47802.37 2014-08-11 03:27:43.000 223 21203.80 47.49 42842.36 47802.39 2014-08-11 03:27:44.000 223 21203.79 47.49 42842.37 47802.41 2014-08-11 03:27:45.000 223 21203.80 47.49 42842.40 47802.42 2014-08-11 03:27:46.000 223 21203.77 47.51 42842.39 47802.42 2014-08-11 03:27:47.000 223 21203.75 47.50 42842.37 47802.44 2014-08-11 03:27:48.000 223 21203.75 47.49 42842.37 47802.42 2014-08-11 03:27:49.000 223 21203.74 47.46 42842.38 47802.41 2014-08-11 03:27:50.000 223 21203.69 47.49 42842.39 47802.42 2014-08-11 03:27:51.000 223 21203.70 47.47 42842.37 47802.39 2014-08-11 03:27:52.000 223 21203.66 47.47 42842.37 47802.40 2014-08-11 03:27:53.000 223 21203.62 47.50 42842.36 47802.38 2014-08-11 03:27:54.000 223 21203.56 47.51 42842.37 47802.35 2014-08-11 03:27:55.000 223 21203.52 47.51 42842.36 47802.34 2014-08-11 03:27:56.000 223 21203.50 47.49 42842.36 47802.34 2014-08-11 03:27:57.000 223 21203.51 47.51 42842.37 47802.33 2014-08-11 03:27:58.000 223 21203.49 47.57 42842.36 47802.33 2014-08-11 03:27:59.000 223 21203.50 47.58 42842.34 47802.30 2014-08-11 03:28:00.000 223 21203.44 47.63 42842.34 47802.28 2014-08-11 03:28:01.000 223 21203.38 47.68 42842.36 47802.26 2014-08-11 03:28:02.000 223 21203.34 47.71 42842.34 47802.24 2014-08-11 03:28:03.000 223 21203.34 47.75 42842.34 47802.22 2014-08-11 03:28:04.000 223 21203.31 47.78 42842.33 47802.24 2014-08-11 03:28:05.000 223 21203.29 47.81 42842.35 47802.22 2014-08-11 03:28:06.000 223 21203.29 47.83 42842.33 47802.19 2014-08-11 03:28:07.000 223 21203.29 47.82 42842.35 47802.20 2014-08-11 03:28:08.000 223 21203.27 47.84 42842.37 47802.20 2014-08-11 03:28:09.000 223 21203.26 47.89 42842.37 47802.20 2014-08-11 03:28:10.000 223 21203.26 47.91 42842.40 47802.21 2014-08-11 03:28:11.000 223 21203.26 47.91 42842.38 47802.20 2014-08-11 03:28:12.000 223 21203.23 47.91 42842.39 47802.20 2014-08-11 03:28:13.000 223 21203.18 47.93 42842.37 47802.19 2014-08-11 03:28:14.000 223 21203.14 47.95 42842.39 47802.18 2014-08-11 03:28:15.000 223 21203.16 47.98 42842.39 47802.16 2014-08-11 03:28:16.000 223 21203.15 47.99 42842.38 47802.16 2014-08-11 03:28:17.000 223 21203.14 47.99 42842.34 47802.13 2014-08-11 03:28:18.000 223 21203.09 47.98 42842.39 47802.15 2014-08-11 03:28:19.000 223 21203.12 47.95 42842.41 47802.13 2014-08-11 03:28:20.000 223 21203.12 47.97 42842.39 47802.15 2014-08-11 03:28:21.000 223 21203.10 47.98 42842.38 47802.17 2014-08-11 03:28:22.000 223 21203.10 47.97 42842.39 47802.13 2014-08-11 03:28:23.000 223 21203.08 47.98 42842.40 47802.15 2014-08-11 03:28:24.000 223 21203.06 47.96 42842.40 47802.14 2014-08-11 03:28:25.000 223 21203.03 47.95 42842.37 47802.13 2014-08-11 03:28:26.000 223 21203.05 47.94 42842.38 47802.14 2014-08-11 03:28:27.000 223 21203.05 47.93 42842.41 47802.14 2014-08-11 03:28:28.000 223 21203.02 47.95 42842.43 47802.13 2014-08-11 03:28:29.000 223 21203.01 47.97 42842.43 47802.15 2014-08-11 03:28:30.000 223 21202.99 47.97 42842.40 47802.13 2014-08-11 03:28:31.000 223 21202.99 47.95 42842.41 47802.12 2014-08-11 03:28:32.000 223 21202.97 47.98 42842.41 47802.11 2014-08-11 03:28:33.000 223 21202.94 48.00 42842.43 47802.10 2014-08-11 03:28:34.000 223 21202.92 48.00 42842.41 47802.04 2014-08-11 03:28:35.000 223 21202.90 48.01 42842.38 47802.05 2014-08-11 03:28:36.000 223 21202.87 48.00 42842.41 47802.04 2014-08-11 03:28:37.000 223 21202.86 47.98 42842.41 47802.02 2014-08-11 03:28:38.000 223 21202.91 47.97 42842.42 47802.04 2014-08-11 03:28:39.000 223 21202.93 47.96 42842.43 47802.05 2014-08-11 03:28:40.000 223 21202.90 47.97 42842.44 47802.06 2014-08-11 03:28:41.000 223 21202.90 47.96 42842.42 47802.07 2014-08-11 03:28:42.000 223 21202.90 47.95 42842.42 47802.07 2014-08-11 03:28:43.000 223 21202.90 47.93 42842.47 47802.09 2014-08-11 03:28:44.000 223 21202.88 47.95 42842.47 47802.10 2014-08-11 03:28:45.000 223 21202.86 47.98 42842.48 47802.12 2014-08-11 03:28:46.000 223 21202.82 47.97 42842.50 47802.09 2014-08-11 03:28:47.000 223 21202.75 47.99 42842.49 47802.08 2014-08-11 03:28:48.000 223 21202.75 47.99 42842.49 47802.05 2014-08-11 03:28:49.000 223 21202.74 47.99 42842.47 47802.07 2014-08-11 03:28:50.000 223 21202.73 48.01 42842.46 47802.06 2014-08-11 03:28:51.000 223 21202.69 48.01 42842.47 47802.02 2014-08-11 03:28:52.000 223 21202.69 48.01 42842.44 47802.00 2014-08-11 03:28:53.000 223 21202.66 48.01 42842.44 47801.99 2014-08-11 03:28:54.000 223 21202.64 48.02 42842.42 47801.98 2014-08-11 03:28:55.000 223 21202.66 48.03 42842.44 47801.96 2014-08-11 03:28:56.000 223 21202.64 48.03 42842.45 47801.97 2014-08-11 03:28:57.000 223 21202.63 48.05 42842.43 47801.96 2014-08-11 03:28:58.000 223 21202.63 48.06 42842.43 47801.97 2014-08-11 03:28:59.000 223 21202.65 48.04 42842.41 47801.97 2014-08-11 03:29:00.000 223 21202.64 48.04 42842.43 47801.98 2014-08-11 03:29:01.000 223 21202.61 48.03 42842.40 47801.95 2014-08-11 03:29:02.000 223 21202.62 48.02 42842.41 47801.97 2014-08-11 03:29:03.000 223 21202.59 48.00 42842.43 47801.96 2014-08-11 03:29:04.000 223 21202.57 48.00 42842.43 47801.98 2014-08-11 03:29:05.000 223 21202.55 48.01 42842.41 47801.99 2014-08-11 03:29:06.000 223 21202.55 47.99 42842.45 47801.95 2014-08-11 03:29:07.000 223 21202.54 48.02 42842.43 47801.98 2014-08-11 03:29:08.000 223 21202.57 48.01 42842.47 47801.97 2014-08-11 03:29:09.000 223 21202.56 48.01 42842.46 47801.96 2014-08-11 03:29:10.000 223 21202.57 47.99 42842.45 47801.96 2014-08-11 03:29:11.000 223 21202.56 48.03 42842.43 47801.93 2014-08-11 03:29:12.000 223 21202.54 48.06 42842.38 47801.96 2014-08-11 03:29:13.000 223 21202.52 48.07 42842.39 47801.93 2014-08-11 03:29:14.000 223 21202.50 48.10 42842.41 47801.90 2014-08-11 03:29:15.000 223 21202.50 48.08 42842.42 47801.91 2014-08-11 03:29:16.000 223 21202.49 48.05 42842.39 47801.90 2014-08-11 03:29:17.000 223 21202.47 48.07 42842.40 47801.88 2014-08-11 03:29:18.000 223 21202.48 48.09 42842.44 47801.89 2014-08-11 03:29:19.000 223 21202.49 48.08 42842.42 47801.87 2014-08-11 03:29:20.000 223 21202.49 48.10 42842.40 47801.88 2014-08-11 03:29:21.000 223 21202.47 48.11 42842.39 47801.89 2014-08-11 03:29:22.000 223 21202.45 48.13 42842.44 47801.90 2014-08-11 03:29:23.000 223 21202.45 48.15 42842.46 47801.91 2014-08-11 03:29:24.000 223 21202.43 48.17 42842.46 47801.91 2014-08-11 03:29:25.000 223 21202.45 48.21 42842.47 47801.89 2014-08-11 03:29:26.000 223 21202.47 48.22 42842.44 47801.88 2014-08-11 03:29:27.000 223 21202.50 48.20 42842.46 47801.91 2014-08-11 03:29:28.000 223 21202.51 48.20 42842.50 47801.93 2014-08-11 03:29:29.000 223 21202.47 48.21 42842.50 47801.93 2014-08-11 03:29:30.000 223 21202.45 48.19 42842.50 47801.94 2014-08-11 03:29:31.000 223 21202.46 48.19 42842.49 47801.94 2014-08-11 03:29:32.000 223 21202.44 48.20 42842.53 47801.95 2014-08-11 03:29:33.000 223 21202.43 48.23 42842.52 47801.96 2014-08-11 03:29:34.000 223 21202.43 48.21 42842.54 47802.00 2014-08-11 03:29:35.000 223 21202.48 48.20 42842.57 47802.02 2014-08-11 03:29:36.000 223 21202.49 48.21 42842.58 47802.02 2014-08-11 03:29:37.000 223 21202.49 48.26 42842.55 47802.05 2014-08-11 03:29:38.000 223 21202.50 48.26 42842.54 47802.03 2014-08-11 03:29:39.000 223 21202.50 48.26 42842.53 47802.04 2014-08-11 03:29:40.000 223 21202.50 48.26 42842.54 47802.01 2014-08-11 03:29:41.000 223 21202.50 48.28 42842.53 47802.02 2014-08-11 03:29:42.000 223 21202.48 48.29 42842.52 47802.01 2014-08-11 03:29:43.000 223 21202.48 48.30 42842.50 47802.00 2014-08-11 03:29:44.000 223 21202.48 48.30 42842.51 47801.98 2014-08-11 03:29:45.000 223 21202.45 48.30 42842.47 47801.98 2014-08-11 03:29:46.000 223 21202.45 48.30 42842.46 47801.95 2014-08-11 03:29:47.000 223 21202.44 48.29 42842.44 47801.95 2014-08-11 03:29:48.000 223 21202.45 48.30 42842.44 47801.90 2014-08-11 03:29:49.000 223 21202.42 48.33 42842.44 47801.90 2014-08-11 03:29:50.000 223 21202.40 48.34 42842.40 47801.87 2014-08-11 03:29:51.000 223 21202.40 48.31 42842.41 47801.84 2014-08-11 03:29:52.000 223 21202.40 48.30 42842.40 47801.84 2014-08-11 03:29:53.000 223 21202.37 48.29 42842.40 47801.83 2014-08-11 03:29:54.000 223 21202.35 48.27 42842.37 47801.80 2014-08-11 03:29:55.000 223 21202.35 48.25 42842.40 47801.79 2014-08-11 03:29:56.000 223 21202.37 48.25 42842.41 47801.83 2014-08-11 03:29:57.000 223 21202.33 48.29 42842.43 47801.81 2014-08-11 03:29:58.000 223 21202.32 48.31 42842.42 47801.79 2014-08-11 03:29:59.000 223 21202.29 48.32 42842.39 47801.79 2014-08-11 03:30:00.000 223 21202.29 48.33 42842.40 47801.78 2014-08-11 03:30:01.000 223 21202.28 48.34 42842.41 47801.74 2014-08-11 03:30:02.000 223 21202.29 48.32 42842.38 47801.74 2014-08-11 03:30:03.000 223 21202.27 48.32 42842.39 47801.73 2014-08-11 03:30:04.000 223 21202.25 48.31 42842.40 47801.72 2014-08-11 03:30:05.000 223 21202.23 48.32 42842.37 47801.72 2014-08-11 03:30:06.000 223 21202.21 48.33 42842.36 47801.74 2014-08-11 03:30:07.000 223 21202.22 48.32 42842.36 47801.72 2014-08-11 03:30:08.000 223 21202.18 48.35 42842.39 47801.71 2014-08-11 03:30:09.000 223 21202.15 48.35 42842.40 47801.69 2014-08-11 03:30:10.000 223 21202.18 48.36 42842.35 47801.70 2014-08-11 03:30:11.000 223 21202.16 48.38 42842.33 47801.66 2014-08-11 03:30:12.000 223 21202.13 48.38 42842.32 47801.65 2014-08-11 03:30:13.000 223 21202.13 48.39 42842.31 47801.63 2014-08-11 03:30:14.000 223 21202.14 48.38 42842.31 47801.62 2014-08-11 03:30:15.000 223 21202.14 48.39 42842.32 47801.61 2014-08-11 03:30:16.000 223 21202.14 48.39 42842.31 47801.61 2014-08-11 03:30:17.000 223 21202.12 48.40 42842.28 47801.59 2014-08-11 03:30:18.000 223 21202.10 48.43 42842.27 47801.59 2014-08-11 03:30:19.000 223 21202.08 48.47 42842.28 47801.55 2014-08-11 03:30:20.000 223 21202.05 48.45 42842.25 47801.54 2014-08-11 03:30:21.000 223 21202.00 48.45 42842.24 47801.52 2014-08-11 03:30:22.000 223 21202.02 48.44 42842.27 47801.51 2014-08-11 03:30:23.000 223 21202.01 48.46 42842.26 47801.50 2014-08-11 03:30:24.000 223 21202.00 48.48 42842.24 47801.50 2014-08-11 03:30:25.000 223 21201.98 48.51 42842.23 47801.48 2014-08-11 03:30:26.000 223 21201.94 48.55 42842.20 47801.46 2014-08-11 03:30:27.000 223 21201.94 48.56 42842.16 47801.43 2014-08-11 03:30:28.000 223 21201.96 48.56 42842.14 47801.40 2014-08-11 03:30:29.000 223 21201.95 48.58 42842.15 47801.38 2014-08-11 03:30:30.000 223 21201.92 48.59 42842.14 47801.36 2014-08-11 03:30:31.000 223 21201.91 48.61 42842.12 47801.37 2014-08-11 03:30:32.000 223 21201.87 48.61 42842.12 47801.34 2014-08-11 03:30:33.000 223 21201.87 48.66 42842.08 47801.30 2014-08-11 03:30:34.000 223 21201.88 48.65 42842.07 47801.28 2014-08-11 03:30:35.000 223 21201.88 48.65 42842.07 47801.27 2014-08-11 03:30:36.000 223 21201.86 48.60 42842.06 47801.26 2014-08-11 03:30:37.000 223 21201.88 48.55 42842.09 47801.27 2014-08-11 03:30:38.000 223 21201.91 48.52 42842.09 47801.29 2014-08-11 03:30:39.000 223 21201.92 48.49 42842.13 47801.32 2014-08-11 03:30:40.000 223 21201.94 48.47 42842.18 47801.35 2014-08-11 03:30:41.000 223 21201.99 48.48 42842.19 47801.40 2014-08-11 03:30:42.000 223 21201.98 48.47 42842.19 47801.41 2014-08-11 03:30:43.000 223 21201.98 48.49 42842.22 47801.45 2014-08-11 03:30:44.000 223 21201.99 48.50 42842.22 47801.46 2014-08-11 03:30:45.000 223 21201.98 48.49 42842.24 47801.46 2014-08-11 03:30:46.000 223 21202.01 48.49 42842.21 47801.45 2014-08-11 03:30:47.000 223 21201.99 48.53 42842.19 47801.48 2014-08-11 03:30:48.000 223 21201.94 48.56 42842.19 47801.44 2014-08-11 03:30:49.000 223 21201.93 48.58 42842.20 47801.45 2014-08-11 03:30:50.000 223 21201.96 48.55 42842.19 47801.44 2014-08-11 03:30:51.000 223 21201.92 48.56 42842.20 47801.44 2014-08-11 03:30:52.000 223 21201.92 48.58 42842.19 47801.41 2014-08-11 03:30:53.000 223 21201.90 48.60 42842.19 47801.41 2014-08-11 03:30:54.000 223 21201.88 48.59 42842.15 47801.41 2014-08-11 03:30:55.000 223 21201.85 48.59 42842.17 47801.37 2014-08-11 03:30:56.000 223 21201.85 48.58 42842.13 47801.36 2014-08-11 03:30:57.000 223 21201.86 48.56 42842.15 47801.35 2014-08-11 03:30:58.000 223 21201.86 48.57 42842.15 47801.37 2014-08-11 03:30:59.000 223 21201.87 48.52 42842.15 47801.34 2014-08-11 03:31:00.000 223 21201.91 48.51 42842.16 47801.39 2014-08-11 03:31:01.000 223 21201.96 48.53 42842.15 47801.40 2014-08-11 03:31:02.000 223 21201.95 48.57 42842.18 47801.44 2014-08-11 03:31:03.000 223 21201.96 48.60 42842.10 47801.42 2014-08-11 03:31:04.000 223 21201.94 48.65 42842.08 47801.42 2014-08-11 03:31:05.000 223 21201.94 48.67 42842.08 47801.40 2014-08-11 03:31:06.000 223 21201.92 48.66 42842.10 47801.38 2014-08-11 03:31:07.000 223 21201.90 48.70 42842.10 47801.37 2014-08-11 03:31:08.000 223 21201.91 48.69 42842.08 47801.34 2014-08-11 03:31:09.000 223 21201.91 48.69 42842.08 47801.35 2014-08-11 03:31:10.000 223 21201.92 48.68 42842.11 47801.35 2014-08-11 03:31:11.000 223 21201.91 48.69 42842.13 47801.36 2014-08-11 03:31:12.000 223 21201.89 48.68 42842.15 47801.35 2014-08-11 03:31:13.000 223 21201.85 48.69 42842.18 47801.36 2014-08-11 03:31:14.000 223 21201.84 48.69 42842.20 47801.39 2014-08-11 03:31:15.000 223 21201.80 48.70 42842.17 47801.40 2014-08-11 03:31:16.000 223 21201.77 48.76 42842.20 47801.38 2014-08-11 03:31:17.000 223 21201.77 48.76 42842.21 47801.38 2014-08-11 03:31:18.000 223 21201.80 48.72 42842.22 47801.36 2014-08-11 03:31:19.000 223 21201.82 48.71 42842.24 47801.38 2014-08-11 03:31:20.000 223 21201.84 48.71 42842.24 47801.41 2014-08-11 03:31:21.000 223 21201.89 48.72 42842.24 47801.46 2014-08-11 03:31:22.000 223 21201.89 48.71 42842.21 47801.47 2014-08-11 03:31:23.000 223 21201.89 48.70 42842.19 47801.48 2014-08-11 03:31:24.000 223 21201.86 48.65 42842.24 47801.45 2014-08-11 03:31:25.000 223 21201.83 48.66 42842.25 47801.47 2014-08-11 03:31:26.000 223 21201.84 48.68 42842.25 47801.49 2014-08-11 03:31:27.000 223 21201.86 48.67 42842.24 47801.49 2014-08-11 03:31:28.000 223 21201.85 48.68 42842.26 47801.48 2014-08-11 03:31:29.000 223 21201.87 48.65 42842.30 47801.46 2014-08-11 03:31:30.000 223 21201.88 48.66 42842.27 47801.49 2014-08-11 03:31:31.000 223 21201.89 48.66 42842.30 47801.50 2014-08-11 03:31:32.000 223 21201.88 48.68 42842.31 47801.50 2014-08-11 03:31:33.000 223 21201.90 48.70 42842.28 47801.50 2014-08-11 03:31:34.000 223 21201.92 48.71 42842.27 47801.51 2014-08-11 03:31:35.000 223 21201.90 48.72 42842.26 47801.48 2014-08-11 03:31:36.000 223 21201.91 48.74 42842.28 47801.46 2014-08-11 03:31:37.000 223 21201.90 48.77 42842.28 47801.50 2014-08-11 03:31:38.000 223 21201.90 48.78 42842.29 47801.48 2014-08-11 03:31:39.000 223 21201.91 48.81 42842.32 47801.48 2014-08-11 03:31:40.000 223 21201.90 48.81 42842.33 47801.50 2014-08-11 03:31:41.000 223 21201.91 48.84 42842.29 47801.49 2014-08-11 03:31:42.000 223 21201.90 48.83 42842.31 47801.49 2014-08-11 03:31:43.000 223 21201.90 48.85 42842.32 47801.52 2014-08-11 03:31:44.000 223 21201.87 48.85 42842.33 47801.53 2014-08-11 03:31:45.000 223 21201.85 48.88 42842.36 47801.53 2014-08-11 03:31:46.000 223 21201.85 48.90 42842.37 47801.55 2014-08-11 03:31:47.000 223 21201.87 48.91 42842.42 47801.56 2014-08-11 03:31:48.000 223 21201.86 48.93 42842.41 47801.56 2014-08-11 03:31:49.000 223 21201.83 48.95 42842.44 47801.58 2014-08-11 03:31:50.000 223 21201.82 48.98 42842.44 47801.58 2014-08-11 03:31:51.000 223 21201.85 49.00 42842.45 47801.60 2014-08-11 03:31:52.000 223 21201.87 49.00 42842.48 47801.62 2014-08-11 03:31:53.000 223 21201.89 48.97 42842.49 47801.66 2014-08-11 03:31:54.000 223 21201.91 48.94 42842.56 47801.69 2014-08-11 03:31:55.000 223 21201.92 48.93 42842.58 47801.70 2014-08-11 03:31:56.000 223 21201.91 48.94 42842.60 47801.74 2014-08-11 03:31:57.000 223 21201.90 48.97 42842.59 47801.74 2014-08-11 03:31:58.000 223 21201.89 49.01 42842.56 47801.75 2014-08-11 03:31:59.000 223 21201.88 49.04 42842.57 47801.77 2014-08-11 03:32:00.000 223 21201.85 49.06 42842.57 47801.72 2014-08-11 03:32:01.000 223 21201.84 49.06 42842.54 47801.71 2014-08-11 03:32:02.000 223 21201.81 49.03 42842.52 47801.71 2014-08-11 03:32:03.000 223 21201.80 49.05 42842.50 47801.69 2014-08-11 03:32:04.000 223 21201.76 49.03 42842.50 47801.66 2014-08-11 03:32:05.000 223 21201.71 49.03 42842.46 47801.59 2014-08-11 03:32:06.000 223 21201.67 49.00 42842.43 47801.58 2014-08-11 03:32:07.000 223 21201.66 48.97 42842.44 47801.56 2014-08-11 03:32:08.000 223 21201.67 48.98 42842.40 47801.54 2014-08-11 03:32:09.000 223 21201.66 48.97 42842.41 47801.53 2014-08-11 03:32:10.000 223 21201.63 48.95 42842.40 47801.50 2014-08-11 03:32:11.000 223 21201.62 48.95 42842.41 47801.48 2014-08-11 03:32:12.000 223 21201.59 48.98 42842.37 47801.47 2014-08-11 03:32:13.000 223 21201.60 48.97 42842.35 47801.48 2014-08-11 03:32:14.000 223 21201.62 48.96 42842.37 47801.45 2014-08-11 03:32:15.000 223 21201.62 48.96 42842.36 47801.42 2014-08-11 03:32:16.000 223 21201.60 48.99 42842.40 47801.44 2014-08-11 03:32:17.000 223 21201.59 48.97 42842.39 47801.42 2014-08-11 03:32:18.000 223 21201.61 48.98 42842.36 47801.45 2014-08-11 03:32:19.000 223 21201.59 48.99 42842.37 47801.44 2014-08-11 03:32:20.000 223 21201.59 48.97 42842.39 47801.43 2014-08-11 03:32:21.000 223 21201.60 48.99 42842.37 47801.44 2014-08-11 03:32:22.000 223 21201.62 48.96 42842.36 47801.43 2014-08-11 03:32:23.000 223 21201.64 48.95 42842.37 47801.45 2014-08-11 03:32:24.000 223 21201.66 48.91 42842.37 47801.43 2014-08-11 03:32:25.000 223 21201.65 48.89 42842.38 47801.47 2014-08-11 03:32:26.000 223 21201.65 48.89 42842.39 47801.48 2014-08-11 03:32:27.000 223 21201.64 48.90 42842.40 47801.47 2014-08-11 03:32:28.000 223 21201.65 48.89 42842.40 47801.49 2014-08-11 03:32:29.000 223 21201.64 48.90 42842.42 47801.48 2014-08-11 03:32:30.000 223 21201.65 48.91 42842.40 47801.48 2014-08-11 03:32:31.000 223 21201.64 48.92 42842.40 47801.47 2014-08-11 03:32:32.000 223 21201.59 48.92 42842.39 47801.46 2014-08-11 03:32:33.000 223 21201.62 48.89 42842.40 47801.47 2014-08-11 03:32:34.000 223 21201.59 48.87 42842.43 47801.46 2014-08-11 03:32:35.000 223 21201.59 48.83 42842.41 47801.48 2014-08-11 03:32:36.000 223 21201.60 48.78 42842.43 47801.49 2014-08-11 03:32:37.000 223 21201.60 48.75 42842.43 47801.50 2014-08-11 03:32:38.000 223 21201.58 48.74 42842.47 47801.51 2014-08-11 03:32:39.000 223 21201.59 48.74 42842.51 47801.51 2014-08-11 03:32:40.000 223 21201.58 48.74 42842.48 47801.53 2014-08-11 03:32:41.000 223 21201.60 48.79 42842.50 47801.52 2014-08-11 03:32:42.000 223 21201.66 48.84 42842.53 47801.54 2014-08-11 03:32:43.000 223 21201.65 48.84 42842.51 47801.55 2014-08-11 03:32:44.000 223 21201.62 48.86 42842.53 47801.59 2014-08-11 03:32:45.000 223 21201.59 48.89 42842.53 47801.61 2014-08-11 03:32:46.000 223 21201.59 48.90 42842.54 47801.60 2014-08-11 03:32:47.000 223 21201.59 48.89 42842.57 47801.62 2014-08-11 03:32:48.000 223 21201.59 48.87 42842.59 47801.64 2014-08-11 03:32:49.000 223 21201.59 48.87 42842.59 47801.66 2014-08-11 03:32:50.000 223 21201.59 48.89 42842.62 47801.67 2014-08-11 03:32:51.000 223 21201.58 48.87 42842.67 47801.69 2014-08-11 03:32:52.000 223 21201.60 48.86 42842.72 47801.69 2014-08-11 03:32:53.000 223 21201.57 48.87 42842.71 47801.72 2014-08-11 03:32:54.000 223 21201.57 48.88 42842.66 47801.74 2014-08-11 03:32:55.000 223 21201.56 48.86 42842.68 47801.74 2014-08-11 03:32:56.000 223 21201.58 48.84 42842.68 47801.73 2014-08-11 03:32:57.000 223 21201.58 48.84 42842.73 47801.71 2014-08-11 03:32:58.000 223 21201.56 48.83 42842.73 47801.73 2014-08-11 03:32:59.000 223 21201.55 48.83 42842.68 47801.72 2014-08-11 03:33:00.000 223 21201.53 48.81 42842.73 47801.74 2014-08-11 03:33:01.000 223 21201.52 48.80 42842.75 47801.74 2014-08-11 03:33:02.000 223 21201.48 48.77 42842.71 47801.73 2014-08-11 03:33:03.000 223 21201.47 48.77 42842.72 47801.73 2014-08-11 03:33:04.000 223 21201.45 48.78 42842.75 47801.74 2014-08-11 03:33:05.000 223 21201.44 48.82 42842.76 47801.71 2014-08-11 03:33:06.000 223 21201.43 48.81 42842.77 47801.72 2014-08-11 03:33:07.000 223 21201.40 48.79 42842.77 47801.70 2014-08-11 03:33:08.000 223 21201.39 48.79 42842.78 47801.71 2014-08-11 03:33:09.000 223 21201.41 48.80 42842.76 47801.70 2014-08-11 03:33:10.000 223 21201.40 48.78 42842.78 47801.69 2014-08-11 03:33:11.000 223 21201.36 48.80 42842.77 47801.69 2014-08-11 03:33:12.000 223 21201.34 48.81 42842.78 47801.69 2014-08-11 03:33:13.000 223 21201.33 48.81 42842.76 47801.67 2014-08-11 03:33:14.000 223 21201.32 48.83 42842.76 47801.68 2014-08-11 03:33:15.000 223 21201.29 48.81 42842.75 47801.67 2014-08-11 03:33:16.000 223 21201.30 48.83 42842.75 47801.68 2014-08-11 03:33:17.000 223 21201.28 48.85 42842.74 47801.65 2014-08-11 03:33:18.000 223 21201.26 48.87 42842.76 47801.64 2014-08-11 03:33:19.000 223 21201.27 48.90 42842.73 47801.64 2014-08-11 03:33:20.000 223 21201.26 48.90 42842.69 47801.64 2014-08-11 03:33:21.000 223 21201.25 48.94 42842.72 47801.61 2014-08-11 03:33:22.000 223 21201.25 48.96 42842.69 47801.60 2014-08-11 03:33:23.000 223 21201.25 48.97 42842.68 47801.59 2014-08-11 03:33:24.000 223 21201.26 48.99 42842.70 47801.57 2014-08-11 03:33:25.000 223 21201.26 49.02 42842.66 47801.58 2014-08-11 03:33:26.000 223 21201.23 49.06 42842.65 47801.56 2014-08-11 03:33:27.000 223 21201.21 49.06 42842.65 47801.50 2014-08-11 03:33:28.000 223 21201.17 49.07 42842.60 47801.50 2014-08-11 03:33:29.000 223 21201.18 49.10 42842.58 47801.51 2014-08-11 03:33:30.000 223 21201.17 49.14 42842.55 47801.45 2014-08-11 03:33:31.000 223 21201.13 49.18 42842.56 47801.42 2014-08-11 03:33:32.000 223 21201.14 49.21 42842.57 47801.40 2014-08-11 03:33:33.000 223 21201.10 49.22 42842.56 47801.38 2014-08-11 03:33:34.000 223 21201.13 49.21 42842.55 47801.36 2014-08-11 03:33:35.000 223 21201.12 49.22 42842.50 47801.34 2014-08-11 03:33:36.000 223 21201.12 49.22 42842.49 47801.35 2014-08-11 03:33:37.000 223 21201.08 49.24 42842.49 47801.35 2014-08-11 03:33:38.000 223 21201.06 49.26 42842.47 47801.34 2014-08-11 03:33:39.000 223 21201.05 49.28 42842.45 47801.30 2014-08-11 03:33:40.000 223 21201.02 49.33 42842.42 47801.28 2014-08-11 03:33:41.000 223 21200.98 49.35 42842.44 47801.24 2014-08-11 03:33:42.000 223 21200.96 49.35 42842.40 47801.21 2014-08-11 03:33:43.000 223 21200.95 49.37 42842.38 47801.18 2014-08-11 03:33:44.000 223 21200.93 49.37 42842.36 47801.16 2014-08-11 03:33:45.000 223 21200.92 49.36 42842.35 47801.13 2014-08-11 03:33:46.000 223 21200.93 49.35 42842.30 47801.12 2014-08-11 03:33:47.000 223 21200.94 49.32 42842.33 47801.11 2014-08-11 03:33:48.000 223 21200.92 49.31 42842.31 47801.11 2014-08-11 03:33:49.000 223 21200.92 49.30 42842.31 47801.12 2014-08-11 03:33:50.000 223 21200.95 49.30 42842.30 47801.10 2014-08-11 03:33:51.000 223 21200.95 49.32 42842.29 47801.13 2014-08-11 03:33:52.000 223 21200.96 49.31 42842.29 47801.11 2014-08-11 03:33:53.000 223 21200.96 49.33 42842.28 47801.10 2014-08-11 03:33:54.000 223 21200.98 49.30 42842.33 47801.10 2014-08-11 03:33:55.000 223 21201.00 49.27 42842.34 47801.13 2014-08-11 03:33:56.000 223 21201.03 49.23 42842.35 47801.14 2014-08-11 03:33:57.000 223 21201.06 49.20 42842.40 47801.17 2014-08-11 03:33:58.000 223 21201.11 49.19 42842.44 47801.21 2014-08-11 03:33:59.000 223 21201.13 49.20 42842.47 47801.27 2014-08-11 03:34:00.000 223 21201.17 49.17 42842.50 47801.30 2014-08-11 03:34:01.000 223 21201.21 49.16 42842.49 47801.31 2014-08-11 03:34:02.000 223 21201.20 49.12 42842.52 47801.34 2014-08-11 03:34:03.000 223 21201.19 49.08 42842.56 47801.41 2014-08-11 03:34:04.000 223 21201.17 49.10 42842.57 47801.40 2014-08-11 03:34:05.000 223 21201.19 49.12 42842.58 47801.44 2014-08-11 03:34:06.000 223 21201.19 49.13 42842.60 47801.43 2014-08-11 03:34:07.000 223 21201.20 49.16 42842.61 47801.46 2014-08-11 03:34:08.000 223 21201.22 49.17 42842.62 47801.49 2014-08-11 03:34:09.000 223 21201.22 49.18 42842.58 47801.47 2014-08-11 03:34:10.000 223 21201.20 49.17 42842.61 47801.48 2014-08-11 03:34:11.000 223 21201.26 49.16 42842.63 47801.49 2014-08-11 03:34:12.000 223 21201.26 49.17 42842.62 47801.52 2014-08-11 03:34:13.000 223 21201.28 49.15 42842.63 47801.50 2014-08-11 03:34:14.000 223 21201.32 49.13 42842.66 47801.54 2014-08-11 03:34:15.000 223 21201.34 49.14 42842.68 47801.56 2014-08-11 03:34:16.000 223 21201.34 49.16 42842.66 47801.55 2014-08-11 03:34:17.000 223 21201.32 49.18 42842.68 47801.58 2014-08-11 03:34:18.000 223 21201.31 49.23 42842.67 47801.56 2014-08-11 03:34:19.000 223 21201.29 49.27 42842.64 47801.55 2014-08-11 03:34:20.000 223 21201.32 49.27 42842.63 47801.54 2014-08-11 03:34:21.000 223 21201.27 49.30 42842.62 47801.54 2014-08-11 03:34:22.000 223 21201.29 49.33 42842.59 47801.51 2014-08-11 03:34:23.000 223 21201.28 49.38 42842.58 47801.49 2014-08-11 03:34:24.000 223 21201.31 49.36 42842.57 47801.48 2014-08-11 03:34:25.000 223 21201.31 49.36 42842.54 47801.48 2014-08-11 03:34:26.000 223 21201.31 49.33 42842.54 47801.47 2014-08-11 03:34:27.000 223 21201.34 49.32 42842.57 47801.50 2014-08-11 03:34:28.000 223 21201.35 49.34 42842.60 47801.49 2014-08-11 03:34:29.000 223 21201.40 49.35 42842.56 47801.52 2014-08-11 03:34:30.000 223 21201.41 49.35 42842.55 47801.52 2014-08-11 03:34:31.000 223 21201.41 49.34 42842.58 47801.53 2014-08-11 03:34:32.000 223 21201.41 49.32 42842.60 47801.52 2014-08-11 03:34:33.000 223 21201.40 49.31 42842.58 47801.53 2014-08-11 03:34:34.000 223 21201.42 49.28 42842.59 47801.55 2014-08-11 03:34:35.000 223 21201.45 49.28 42842.61 47801.56 2014-08-11 03:34:36.000 223 21201.46 49.28 42842.63 47801.57 2014-08-11 03:34:37.000 223 21201.44 49.28 42842.62 47801.58 2014-08-11 03:34:38.000 223 21201.43 49.28 42842.62 47801.58 2014-08-11 03:34:39.000 223 21201.43 49.33 42842.58 47801.55 2014-08-11 03:34:40.000 223 21201.43 49.35 42842.55 47801.55 2014-08-11 03:34:41.000 223 21201.42 49.36 42842.56 47801.53 2014-08-11 03:34:42.000 223 21201.41 49.33 42842.57 47801.52 2014-08-11 03:34:43.000 223 21201.43 49.33 42842.55 47801.52 2014-08-11 03:34:44.000 223 21201.45 49.33 42842.54 47801.48 2014-08-11 03:34:45.000 223 21201.47 49.33 42842.51 47801.50 2014-08-11 03:34:46.000 223 21201.48 49.33 42842.51 47801.49 2014-08-11 03:34:47.000 223 21201.47 49.35 42842.47 47801.48 2014-08-11 03:34:48.000 223 21201.47 49.33 42842.47 47801.47 2014-08-11 03:34:49.000 223 21201.47 49.30 42842.47 47801.50 2014-08-11 03:34:50.000 223 21201.48 49.33 42842.44 47801.46 2014-08-11 03:34:51.000 223 21201.49 49.32 42842.44 47801.45 2014-08-11 03:34:52.000 223 21201.45 49.33 42842.47 47801.46 2014-08-11 03:34:53.000 223 21201.44 49.32 42842.49 47801.45 2014-08-11 03:34:54.000 223 21201.44 49.31 42842.45 47801.44 2014-08-11 03:34:55.000 223 21201.45 49.30 42842.45 47801.44 2014-08-11 03:34:56.000 223 21201.45 49.30 42842.44 47801.45 2014-08-11 03:34:57.000 223 21201.46 49.30 42842.44 47801.45 2014-08-11 03:34:58.000 223 21201.45 49.31 42842.46 47801.44 2014-08-11 03:34:59.000 223 21201.44 49.31 42842.45 47801.44 2014-08-11 03:35:00.000 223 21201.46 49.32 42842.44 47801.45 2014-08-11 03:35:01.000 223 21201.47 49.32 42842.44 47801.47 2014-08-11 03:35:02.000 223 21201.45 49.34 42842.44 47801.45 2014-08-11 03:35:03.000 223 21201.45 49.33 42842.46 47801.46 2014-08-11 03:35:04.000 223 21201.45 49.35 42842.48 47801.47 2014-08-11 03:35:05.000 223 21201.46 49.32 42842.49 47801.44 2014-08-11 03:35:06.000 223 21201.46 49.29 42842.47 47801.46 2014-08-11 03:35:07.000 223 21201.47 49.30 42842.45 47801.49 2014-08-11 03:35:08.000 223 21201.47 49.32 42842.46 47801.47 2014-08-11 03:35:09.000 223 21201.48 49.31 42842.48 47801.45 2014-08-11 03:35:10.000 223 21201.49 49.29 42842.47 47801.47 2014-08-11 03:35:11.000 223 21201.49 49.26 42842.47 47801.46 2014-08-11 03:35:12.000 223 21201.46 49.25 42842.46 47801.45 2014-08-11 03:35:13.000 223 21201.47 49.26 42842.43 47801.46 2014-08-11 03:35:14.000 223 21201.47 49.24 42842.46 47801.46 2014-08-11 03:35:15.000 223 21201.44 49.22 42842.46 47801.45 2014-08-11 03:35:16.000 223 21201.42 49.20 42842.44 47801.46 2014-08-11 03:35:17.000 223 21201.41 49.20 42842.44 47801.44 2014-08-11 03:35:18.000 223 21201.38 49.19 42842.44 47801.43 2014-08-11 03:35:19.000 223 21201.35 49.18 42842.46 47801.44 2014-08-11 03:35:20.000 223 21201.36 49.15 42842.47 47801.41 2014-08-11 03:35:21.000 223 21201.39 49.15 42842.47 47801.44 2014-08-11 03:35:22.000 223 21201.37 49.14 42842.47 47801.41 2014-08-11 03:35:23.000 223 21201.33 49.15 42842.47 47801.42 2014-08-11 03:35:24.000 223 21201.33 49.16 42842.49 47801.41 2014-08-11 03:35:25.000 223 21201.36 49.17 42842.47 47801.43 2014-08-11 03:35:26.000 223 21201.37 49.18 42842.48 47801.44 2014-08-11 03:35:27.000 223 21201.34 49.16 42842.48 47801.41 2014-08-11 03:35:28.000 223 21201.32 49.18 42842.47 47801.41 2014-08-11 03:35:29.000 223 21201.32 49.23 42842.47 47801.41 2014-08-11 03:35:30.000 223 21201.30 49.30 42842.46 47801.41 2014-08-11 03:35:31.000 223 21201.21 49.41 42842.38 47801.37 2014-08-11 03:35:32.000 223 21201.17 49.50 42842.33 47801.30 2014-08-11 03:35:33.000 223 21201.15 49.54 42842.31 47801.23 2014-08-11 03:35:34.000 223 21201.16 49.56 42842.26 47801.15 2014-08-11 03:35:35.000 223 21201.10 49.59 42842.19 47801.09 2014-08-11 03:35:36.000 223 21201.09 49.62 42842.16 47801.06 2014-08-11 03:35:37.000 223 21201.07 49.62 42842.15 47801.03 2014-08-11 03:35:38.000 223 21201.06 49.59 42842.17 47801.01 2014-08-11 03:35:39.000 223 21201.07 49.56 42842.17 47801.01 2014-08-11 03:35:40.000 223 21201.10 49.56 42842.18 47801.05 2014-08-11 03:35:41.000 223 21201.07 49.54 42842.21 47801.06 2014-08-11 03:35:42.000 223 21201.09 49.52 42842.23 47801.07 2014-08-11 03:35:43.000 223 21201.09 49.51 42842.21 47801.08 2014-08-11 03:35:44.000 223 21201.10 49.50 42842.26 47801.12 2014-08-11 03:35:45.000 223 21201.12 49.48 42842.28 47801.14 2014-08-11 03:35:46.000 223 21201.19 49.43 42842.32 47801.15 2014-08-11 03:35:47.000 223 21201.19 49.39 42842.36 47801.23 2014-08-11 03:35:48.000 223 21201.23 49.37 42842.40 47801.25 2014-08-11 03:35:49.000 223 21201.23 49.38 42842.41 47801.31 2014-08-11 03:35:50.000 223 21201.23 49.41 42842.46 47801.37 2014-08-11 03:35:51.000 223 21201.20 49.50 42842.51 47801.36 2014-08-11 03:35:52.000 223 21201.20 49.55 42842.49 47801.39 2014-08-11 03:35:53.000 223 21201.19 49.61 42842.44 47801.37 2014-08-11 03:35:54.000 223 21201.18 49.70 42842.40 47801.34 2014-08-11 03:35:55.000 223 21201.16 49.74 42842.38 47801.29 2014-08-11 03:35:56.000 223 21201.15 49.72 42842.40 47801.28 2014-08-11 03:35:57.000 223 21201.15 49.70 42842.40 47801.27 2014-08-11 03:35:58.000 223 21201.17 49.69 42842.42 47801.30 2014-08-11 03:35:59.000 223 21201.20 49.64 42842.45 47801.30 2014-08-11 03:36:00.000 223 21201.21 49.62 42842.47 47801.32 2014-08-11 03:36:01.000 223 21201.18 49.61 42842.55 47801.37 2014-08-11 03:36:02.000 223 21201.20 49.59 42842.59 47801.41 2014-08-11 03:36:03.000 223 21201.22 49.59 42842.63 47801.46 2014-08-11 03:36:04.000 223 21201.19 49.59 42842.64 47801.47 2014-08-11 03:36:05.000 223 21201.22 49.61 42842.64 47801.51 2014-08-11 03:36:06.000 223 21201.22 49.66 42842.63 47801.50 2014-08-11 03:36:07.000 223 21201.24 49.68 42842.65 47801.51 2014-08-11 03:36:08.000 223 21201.25 49.68 42842.64 47801.51 2014-08-11 03:36:09.000 223 21201.26 49.65 42842.63 47801.51 2014-08-11 03:36:10.000 223 21201.24 49.65 42842.64 47801.52 2014-08-11 03:36:11.000 223 21201.22 49.59 42842.66 47801.53 2014-08-11 03:36:12.000 223 21201.24 49.54 42842.69 47801.53 2014-08-11 03:36:13.000 223 21201.18 49.55 42842.71 47801.54 2014-08-11 03:36:14.000 223 21201.18 49.54 42842.73 47801.56 2014-08-11 03:36:15.000 223 21201.16 49.56 42842.72 47801.57 2014-08-11 03:36:16.000 223 21201.17 49.53 42842.76 47801.57 2014-08-11 03:36:17.000 223 21201.19 49.53 42842.71 47801.54 2014-08-11 03:36:18.000 223 21201.16 49.54 42842.72 47801.55 2014-08-11 03:36:19.000 223 21201.14 49.55 42842.72 47801.55 2014-08-11 03:36:20.000 223 21201.11 49.52 42842.71 47801.57 2014-08-11 03:36:21.000 223 21201.11 49.49 42842.72 47801.55 2014-08-11 03:36:22.000 223 21201.11 49.47 42842.71 47801.53 2014-08-11 03:36:23.000 223 21201.09 49.44 42842.73 47801.53 2014-08-11 03:36:24.000 223 21201.09 49.45 42842.77 47801.55 2014-08-11 03:36:25.000 223 21201.10 49.47 42842.77 47801.56 2014-08-11 03:36:26.000 223 21201.12 49.49 42842.76 47801.55 2014-08-11 03:36:27.000 223 21201.13 49.47 42842.75 47801.58 2014-08-11 03:36:28.000 223 21201.09 49.46 42842.73 47801.55 2014-08-11 03:36:29.000 223 21201.07 49.45 42842.74 47801.57 2014-08-11 03:36:30.000 223 21201.07 49.44 42842.74 47801.56 2014-08-11 03:36:31.000 223 21201.09 49.43 42842.77 47801.56 2014-08-11 03:36:32.000 223 21201.08 49.41 42842.77 47801.58 2014-08-11 03:36:33.000 223 21201.08 49.39 42842.80 47801.58 2014-08-11 03:36:34.000 223 21201.08 49.40 42842.81 47801.60 2014-08-11 03:36:35.000 223 21201.08 49.39 42842.82 47801.61 2014-08-11 03:36:36.000 223 21201.07 49.40 42842.83 47801.60 2014-08-11 03:36:37.000 223 21201.07 49.41 42842.83 47801.61 2014-08-11 03:36:38.000 223 21201.05 49.41 42842.81 47801.59 2014-08-11 03:36:39.000 223 21201.08 49.41 42842.81 47801.61 2014-08-11 03:36:40.000 223 21201.02 49.42 42842.80 47801.58 2014-08-11 03:36:41.000 223 21201.00 49.40 42842.78 47801.56 2014-08-11 03:36:42.000 223 21200.99 49.41 42842.80 47801.55 2014-08-11 03:36:43.000 223 21200.97 49.42 42842.78 47801.55 2014-08-11 03:36:44.000 223 21200.96 49.43 42842.78 47801.51 2014-08-11 03:36:45.000 223 21201.00 49.41 42842.78 47801.53 2014-08-11 03:36:46.000 223 21201.01 49.44 42842.76 47801.54 2014-08-11 03:36:47.000 223 21200.99 49.45 42842.76 47801.55 2014-08-11 03:36:48.000 223 21200.95 49.46 42842.77 47801.53 2014-08-11 03:36:49.000 223 21200.94 49.45 42842.79 47801.51 2014-08-11 03:36:50.000 223 21200.91 49.48 42842.77 47801.50 2014-08-11 03:36:51.000 223 21200.90 49.49 42842.79 47801.50 2014-08-11 03:36:52.000 223 21200.90 49.51 42842.77 47801.47 2014-08-11 03:36:53.000 223 21200.89 49.51 42842.76 47801.48 2014-08-11 03:36:54.000 223 21200.91 49.54 42842.74 47801.48 2014-08-11 03:36:55.000 223 21200.91 49.53 42842.76 47801.46 2014-08-11 03:36:56.000 223 21200.90 49.52 42842.75 47801.47 2014-08-11 03:36:57.000 223 21200.89 49.52 42842.76 47801.51 2014-08-11 03:36:58.000 223 21200.91 49.54 42842.80 47801.49 2014-08-11 03:36:59.000 223 21200.92 49.54 42842.83 47801.54 2014-08-11 03:37:00.000 223 21200.92 49.56 42842.80 47801.53 2014-08-11 03:37:01.000 223 21200.90 49.58 42842.79 47801.52 2014-08-11 03:37:02.000 223 21200.89 49.65 42842.79 47801.52 2014-08-11 03:37:03.000 223 21200.87 49.68 42842.76 47801.52 2014-08-11 03:37:04.000 223 21200.88 49.67 42842.78 47801.50 2014-08-11 03:37:05.000 223 21200.88 49.68 42842.77 47801.49 2014-08-11 03:37:06.000 223 21200.91 49.67 42842.79 47801.49 2014-08-11 03:37:07.000 223 21200.94 49.65 42842.81 47801.50 2014-08-11 03:37:08.000 223 21200.95 49.64 42842.80 47801.54 2014-08-11 03:37:09.000 223 21200.95 49.65 42842.82 47801.54 2014-08-11 03:37:10.000 223 21200.95 49.64 42842.82 47801.57 2014-08-11 03:37:11.000 223 21200.97 49.66 42842.84 47801.56 2014-08-11 03:37:12.000 223 21200.94 49.67 42842.86 47801.57 2014-08-11 03:37:13.000 223 21200.92 49.71 42842.85 47801.56 2014-08-11 03:37:14.000 223 21200.93 49.71 42842.86 47801.58 2014-08-11 03:37:15.000 223 21200.91 49.73 42842.83 47801.56 2014-08-11 03:37:16.000 223 21200.87 49.72 42842.82 47801.55 2014-08-11 03:37:17.000 223 21200.87 49.73 42842.82 47801.53 2014-08-11 03:37:18.000 223 21200.87 49.74 42842.83 47801.52 2014-08-11 03:37:19.000 223 21200.86 49.73 42842.80 47801.55 2014-08-11 03:37:20.000 223 21200.83 49.76 42842.79 47801.54 2014-08-11 03:37:21.000 223 21200.85 49.75 42842.78 47801.51 2014-08-11 03:37:22.000 223 21200.85 49.75 42842.78 47801.51 2014-08-11 03:37:23.000 223 21200.83 49.77 42842.80 47801.51 2014-08-11 03:37:24.000 223 21200.83 49.76 42842.81 47801.49 2014-08-11 03:37:25.000 223 21200.83 49.77 42842.80 47801.50 2014-08-11 03:37:26.000 223 21200.82 49.77 42842.82 47801.50 2014-08-11 03:37:27.000 223 21200.84 49.75 42842.82 47801.53 2014-08-11 03:37:28.000 223 21200.83 49.77 42842.82 47801.51 2014-08-11 03:37:29.000 223 21200.82 49.81 42842.81 47801.52 2014-08-11 03:37:30.000 223 21200.81 49.85 42842.79 47801.53 2014-08-11 03:37:31.000 223 21200.80 49.86 42842.80 47801.52 2014-08-11 03:37:32.000 223 21200.81 49.89 42842.78 47801.47 2014-08-11 03:37:33.000 223 21200.80 49.97 42842.75 47801.46 2014-08-11 03:37:34.000 223 21200.81 50.03 42842.74 47801.44 2014-08-11 03:37:35.000 223 21200.80 50.06 42842.70 47801.41 2014-08-11 03:37:36.000 223 21200.80 50.05 42842.67 47801.37 2014-08-11 03:37:37.000 223 21200.78 50.08 42842.68 47801.34 2014-08-11 03:37:38.000 223 21200.84 50.08 42842.64 47801.35 2014-08-11 03:37:39.000 223 21200.87 50.05 42842.65 47801.37 2014-08-11 03:37:40.000 223 21200.87 50.05 42842.64 47801.39 2014-08-11 03:37:41.000 223 21200.88 50.07 42842.66 47801.41 2014-08-11 03:37:42.000 223 21200.90 50.11 42842.66 47801.40 2014-08-11 03:37:43.000 223 21200.92 50.13 42842.66 47801.38 2014-08-11 03:37:44.000 223 21200.92 50.12 42842.64 47801.37 2014-08-11 03:37:45.000 223 21200.92 50.10 42842.66 47801.38 2014-08-11 03:37:46.000 223 21200.93 50.08 42842.63 47801.39 2014-08-11 03:37:47.000 223 21200.95 50.09 42842.63 47801.38 2014-08-11 03:37:48.000 223 21200.95 50.13 42842.59 47801.38 2014-08-11 03:37:49.000 223 21200.93 50.12 42842.61 47801.36 2014-08-11 03:37:50.000 223 21200.91 50.13 42842.59 47801.38 2014-08-11 03:37:51.000 223 21200.93 50.12 42842.56 47801.36 2014-08-11 03:37:52.000 223 21200.93 50.15 42842.59 47801.37 2014-08-11 03:37:53.000 223 21200.89 50.16 42842.61 47801.37 2014-08-11 03:37:54.000 223 21200.88 50.17 42842.61 47801.35 2014-08-11 03:37:55.000 223 21200.85 50.22 42842.62 47801.34 2014-08-11 03:37:56.000 223 21200.83 50.21 42842.63 47801.36 2014-08-11 03:37:57.000 223 21200.85 50.20 42842.59 47801.33 2014-08-11 03:37:58.000 223 21200.86 50.22 42842.58 47801.34 2014-08-11 03:37:59.000 223 21200.88 50.25 42842.60 47801.32 2014-08-11 03:38:00.000 223 21200.85 50.26 42842.57 47801.33 2014-08-11 03:38:01.000 223 21200.83 50.30 42842.58 47801.33 2014-08-11 03:38:02.000 223 21200.83 50.31 42842.59 47801.28 2014-08-11 03:38:03.000 223 21200.84 50.35 42842.53 47801.28 2014-08-11 03:38:04.000 223 21200.88 50.35 42842.49 47801.29 2014-08-11 03:38:05.000 223 21200.89 50.36 42842.49 47801.24 2014-08-11 03:38:06.000 223 21200.90 50.37 42842.50 47801.25 2014-08-11 03:38:07.000 223 21200.92 50.38 42842.49 47801.24 2014-08-11 03:38:08.000 223 21200.95 50.37 42842.44 47801.23 2014-08-11 03:38:09.000 223 21200.96 50.35 42842.45 47801.22 2014-08-11 03:38:10.000 223 21200.92 50.34 42842.46 47801.23 2014-08-11 03:38:11.000 223 21200.89 50.33 42842.48 47801.22 2014-08-11 03:38:12.000 223 21200.88 50.36 42842.43 47801.23 2014-08-11 03:38:13.000 223 21200.87 50.39 42842.42 47801.21 2014-08-11 03:38:14.000 223 21200.85 50.45 42842.39 47801.18 2014-08-11 03:38:15.000 223 21200.85 50.47 42842.38 47801.14 2014-08-11 03:38:16.000 223 21200.82 50.49 42842.33 47801.10 2014-08-11 03:38:17.000 223 21200.80 50.49 42842.26 47801.03 2014-08-11 03:38:18.000 223 21200.79 50.46 42842.23 47801.02 2014-08-11 03:38:19.000 223 21200.79 50.44 42842.23 47801.00 2014-08-11 03:38:20.000 223 21200.78 50.46 42842.20 47800.99 2014-08-11 03:38:21.000 223 21200.75 50.48 42842.19 47800.96 2014-08-11 03:38:22.000 223 21200.71 50.47 42842.20 47800.94 2014-08-11 03:38:23.000 223 21200.72 50.48 42842.18 47800.90 2014-08-11 03:38:24.000 223 21200.68 50.52 42842.13 47800.87 2014-08-11 03:38:25.000 223 21200.65 50.55 42842.08 47800.84 2014-08-11 03:38:26.000 223 21200.63 50.58 42842.08 47800.77 2014-08-11 03:38:27.000 223 21200.63 50.58 42842.08 47800.75 2014-08-11 03:38:28.000 223 21200.64 50.48 42842.02 47800.72 2014-08-11 03:38:29.000 223 21200.65 50.40 42842.05 47800.73 2014-08-11 03:38:30.000 223 21200.67 50.42 42842.07 47800.73 2014-08-11 03:38:31.000 223 21200.62 50.43 42842.06 47800.73 2014-08-11 03:38:32.000 223 21200.63 50.44 42842.04 47800.74 2014-08-11 03:38:33.000 223 21200.65 50.40 42842.05 47800.72 2014-08-11 03:38:34.000 223 21200.61 50.46 42842.04 47800.73 2014-08-11 03:38:35.000 223 21200.53 50.65 42842.01 47800.68 2014-08-11 03:38:36.000 223 21200.47 50.86 42841.87 47800.60 2014-08-11 03:38:37.000 223 21200.39 51.04 42841.71 47800.45 2014-08-11 03:38:38.000 223 21200.36 51.11 42841.57 47800.29 2014-08-11 03:38:39.000 223 21200.31 51.16 42841.47 47800.15 2014-08-11 03:38:40.000 223 21200.33 51.19 42841.39 47800.06 2014-08-11 03:38:41.000 223 21200.31 51.18 42841.34 47799.97 2014-08-11 03:38:42.000 223 21200.31 51.16 42841.29 47799.95 2014-08-11 03:38:43.000 223 21200.38 51.11 42841.30 47799.93 2014-08-11 03:38:44.000 223 21200.46 51.08 42841.32 47799.93 2014-08-11 03:38:45.000 223 21200.47 51.04 42841.34 47799.97 2014-08-11 03:38:46.000 223 21200.53 51.03 42841.32 47800.03 2014-08-11 03:38:47.000 223 21200.55 51.02 42841.33 47800.04 2014-08-11 03:38:48.000 223 21200.57 51.03 42841.32 47800.05 2014-08-11 03:38:49.000 223 21200.59 51.00 42841.35 47800.06 2014-08-11 03:38:50.000 223 21200.63 50.94 42841.38 47800.09 2014-08-11 03:38:51.000 223 21200.66 50.95 42841.37 47800.11 2014-08-11 03:38:52.000 223 21200.69 50.95 42841.39 47800.15 2014-08-11 03:38:53.000 223 21200.74 50.85 42841.43 47800.19 2014-08-11 03:38:54.000 223 21200.81 50.65 42841.55 47800.25 2014-08-11 03:38:55.000 223 21200.87 50.53 42841.68 47800.38 2014-08-11 03:38:56.000 223 21200.91 50.47 42841.79 47800.52 2014-08-11 03:38:57.000 223 21200.88 50.51 42841.88 47800.61 2014-08-11 03:38:58.000 223 21200.84 50.63 42841.89 47800.65 2014-08-11 03:38:59.000 223 21200.77 50.76 42841.82 47800.64 2014-08-11 03:39:00.000 223 21200.73 50.92 42841.77 47800.59 2014-08-11 03:39:01.000 223 21200.70 51.01 42841.71 47800.49 2014-08-11 03:39:02.000 223 21200.75 51.01 42841.65 47800.44 2014-08-11 03:39:03.000 223 21200.77 50.98 42841.64 47800.41 2014-08-11 03:39:04.000 223 21200.81 50.94 42841.64 47800.40 2014-08-11 03:39:05.000 223 21200.85 50.89 42841.64 47800.44 2014-08-11 03:39:06.000 223 21200.91 50.77 42841.71 47800.47 2014-08-11 03:39:07.000 223 21200.97 50.62 42841.80 47800.54 2014-08-11 03:39:08.000 223 21201.00 50.55 42841.86 47800.67 2014-08-11 03:39:09.000 223 21200.99 50.59 42841.95 47800.75 2014-08-11 03:39:10.000 223 21200.91 50.73 42841.98 47800.82 2014-08-11 03:39:11.000 223 21200.93 50.76 42842.00 47800.78 2014-08-11 03:39:12.000 223 21200.93 50.68 42842.01 47800.77 2014-08-11 03:39:13.000 223 21200.97 50.60 42842.02 47800.79 2014-08-11 03:39:14.000 223 21200.98 50.53 42842.05 47800.84 2014-08-11 03:39:15.000 223 21201.05 50.48 42842.12 47800.91 2014-08-11 03:39:16.000 223 21201.03 50.49 42842.19 47800.97 2014-08-11 03:39:17.000 223 21201.03 50.51 42842.23 47801.04 2014-08-11 03:39:18.000 223 21201.07 50.50 42842.23 47801.05 2014-08-11 03:39:19.000 223 21201.06 50.50 42842.27 47801.11 2014-08-11 03:39:20.000 223 21201.09 50.45 42842.29 47801.12 2014-08-11 03:39:21.000 223 21201.10 50.45 42842.30 47801.15 2014-08-11 03:39:22.000 223 21201.10 50.47 42842.32 47801.16 2014-08-11 03:39:23.000 223 21201.08 50.46 42842.33 47801.17 2014-08-11 03:39:24.000 223 21201.11 50.46 42842.37 47801.19 2014-08-11 03:39:25.000 223 21201.13 50.44 42842.39 47801.20 2014-08-11 03:39:26.000 223 21201.13 50.45 42842.41 47801.21 2014-08-11 03:39:27.000 223 21201.11 50.46 42842.40 47801.24 2014-08-11 03:39:28.000 223 21201.11 50.43 42842.39 47801.22 2014-08-11 03:39:29.000 223 21201.08 50.41 42842.41 47801.24 2014-08-11 03:39:30.000 223 21201.09 50.40 42842.40 47801.26 2014-08-11 03:39:31.000 223 21201.12 50.38 42842.40 47801.25 2014-08-11 03:39:32.000 223 21201.13 50.38 42842.40 47801.26 2014-08-11 03:39:33.000 223 21201.14 50.37 42842.40 47801.29 2014-08-11 03:39:34.000 223 21201.10 50.41 42842.41 47801.30 2014-08-11 03:39:35.000 223 21201.08 50.43 42842.44 47801.29 2014-08-11 03:39:36.000 223 21201.06 50.45 42842.43 47801.27 2014-08-11 03:39:37.000 223 21201.07 50.47 42842.42 47801.30 2014-08-11 03:39:38.000 223 21201.09 50.48 42842.40 47801.29 2014-08-11 03:39:39.000 223 21201.10 50.48 42842.39 47801.30 2014-08-11 03:39:40.000 223 21201.10 50.49 42842.39 47801.25 2014-08-11 03:39:41.000 223 21201.09 50.46 42842.39 47801.27 2014-08-11 03:39:42.000 223 21201.07 50.46 42842.40 47801.25 2014-08-11 03:39:43.000 223 21201.06 50.44 42842.41 47801.26 2014-08-11 03:39:44.000 223 21201.04 50.42 42842.44 47801.27 2014-08-11 03:39:45.000 223 21201.05 50.41 42842.40 47801.24 2014-08-11 03:39:46.000 223 21201.07 50.40 42842.41 47801.27 2014-08-11 03:39:47.000 223 21201.05 50.36 42842.40 47801.26 2014-08-11 03:39:48.000 223 21201.05 50.38 42842.37 47801.23 2014-08-11 03:39:49.000 223 21201.06 50.38 42842.36 47801.25 2014-08-11 03:39:50.000 223 21201.07 50.37 42842.36 47801.23 2014-08-11 03:39:51.000 223 21201.05 50.37 42842.35 47801.24 2014-08-11 03:39:52.000 223 21201.05 50.38 42842.34 47801.24 2014-08-11 03:39:53.000 223 21201.06 50.37 42842.33 47801.21 2014-08-11 03:39:54.000 223 21201.07 50.38 42842.33 47801.21 2014-08-11 03:39:55.000 223 21201.06 50.40 42842.33 47801.21 2014-08-11 03:39:56.000 223 21201.08 50.37 42842.33 47801.22 2014-08-11 03:39:57.000 223 21201.09 50.38 42842.34 47801.23 2014-08-11 03:39:58.000 223 21201.08 50.34 42842.37 47801.22 2014-08-11 03:39:59.000 223 21201.07 50.32 42842.39 47801.24 2014-08-11 03:40:00.000 223 21201.10 50.33 42842.38 47801.25 2014-08-11 03:40:01.000 223 21201.14 50.32 42842.41 47801.27 2014-08-11 03:40:02.000 223 21201.16 50.30 42842.38 47801.31 2014-08-11 03:40:03.000 223 21201.17 50.27 42842.40 47801.31 2014-08-11 03:40:04.000 223 21201.14 50.26 42842.46 47801.33 2014-08-11 03:40:05.000 223 21201.15 50.22 42842.47 47801.36 2014-08-11 03:40:06.000 223 21201.16 50.20 42842.51 47801.38 2014-08-11 03:40:07.000 223 21201.15 50.17 42842.50 47801.42 2014-08-11 03:40:08.000 223 21201.15 50.16 42842.52 47801.41 2014-08-11 03:40:09.000 223 21201.16 50.16 42842.58 47801.46 2014-08-11 03:40:10.000 223 21201.20 50.15 42842.61 47801.47 2014-08-11 03:40:11.000 223 21201.23 50.13 42842.64 47801.53 2014-08-11 03:40:12.000 223 21201.24 50.11 42842.66 47801.52 2014-08-11 03:40:13.000 223 21201.26 50.07 42842.68 47801.57 2014-08-11 03:40:14.000 223 21201.32 50.01 42842.70 47801.61 2014-08-11 03:40:15.000 223 21201.30 49.97 42842.75 47801.66 2014-08-11 03:40:16.000 223 21201.28 49.95 42842.79 47801.72 2014-08-11 03:40:17.000 223 21201.29 49.98 42842.84 47801.77 2014-08-11 03:40:18.000 223 21201.30 50.00 42842.87 47801.78 2014-08-11 03:40:19.000 223 21201.32 50.02 42842.93 47801.80 2014-08-11 03:40:20.000 223 21201.32 50.06 42842.90 47801.78 2014-08-11 03:40:21.000 223 21201.33 50.06 42842.89 47801.80 2014-08-11 03:40:22.000 223 21201.30 50.09 42842.90 47801.76 2014-08-11 03:40:23.000 223 21201.35 50.14 42842.85 47801.79 2014-08-11 03:40:24.000 223 21201.37 50.17 42842.85 47801.79 2014-08-11 03:40:25.000 223 21201.35 50.19 42842.82 47801.78 2014-08-11 03:40:26.000 223 21201.37 50.18 42842.80 47801.77 2014-08-11 03:40:27.000 223 21201.38 50.18 42842.81 47801.76 2014-08-11 03:40:28.000 223 21201.38 50.17 42842.82 47801.77 2014-08-11 03:40:29.000 223 21201.38 50.19 42842.80 47801.80 2014-08-11 03:40:30.000 223 21201.40 50.17 42842.83 47801.75 2014-08-11 03:40:31.000 223 21201.40 50.17 42842.84 47801.78 2014-08-11 03:40:32.000 223 21201.39 50.16 42842.83 47801.80 2014-08-11 03:40:33.000 223 21201.38 50.14 42842.85 47801.80 2014-08-11 03:40:34.000 223 21201.39 50.15 42842.84 47801.79 2014-08-11 03:40:35.000 223 21201.36 50.18 42842.88 47801.79 2014-08-11 03:40:36.000 223 21201.39 50.18 42842.88 47801.82 2014-08-11 03:40:37.000 223 21201.43 50.19 42842.86 47801.81 2014-08-11 03:40:38.000 223 21201.43 50.18 42842.87 47801.82 2014-08-11 03:40:39.000 223 21201.46 50.15 42842.83 47801.84 2014-08-11 03:40:40.000 223 21201.47 50.14 42842.86 47801.83 2014-08-11 03:40:41.000 223 21201.51 50.12 42842.87 47801.86 2014-08-11 03:40:42.000 223 21201.55 50.11 42842.88 47801.88 2014-08-11 03:40:43.000 223 21201.56 50.10 42842.89 47801.87 2014-08-11 03:40:44.000 223 21201.59 50.09 42842.91 47801.89 2014-08-11 03:40:45.000 223 21201.58 50.10 42842.91 47801.92 2014-08-11 03:40:46.000 223 21201.59 50.08 42842.94 47801.93 2014-08-11 03:40:47.000 223 21201.58 50.05 42842.91 47801.90 2014-08-11 03:40:48.000 223 21201.59 50.03 42842.94 47801.93 2014-08-11 03:40:49.000 223 21201.59 50.02 42842.92 47801.95 2014-08-11 03:40:50.000 223 21201.60 50.02 42842.91 47801.95 2014-08-11 03:40:51.000 223 21201.57 50.02 42842.94 47801.97 2014-08-11 03:40:52.000 223 21201.59 50.01 42842.95 47801.96 2014-08-11 03:40:53.000 223 21201.58 50.04 42842.93 47801.95 2014-08-11 03:40:54.000 223 21201.57 50.06 42842.93 47801.94 2014-08-11 03:40:55.000 223 21201.55 50.08 42842.91 47801.93 2014-08-11 03:40:56.000 223 21201.52 50.07 42842.93 47801.93 2014-08-11 03:40:57.000 223 21201.51 50.06 42842.93 47801.91 2014-08-11 03:40:58.000 223 21201.49 50.10 42842.93 47801.90 2014-08-11 03:40:59.000 223 21201.52 50.08 42842.93 47801.91 2014-08-11 03:41:00.000 223 21201.46 50.09 42842.92 47801.91 2014-08-11 03:41:01.000 223 21201.41 50.17 42842.89 47801.89 2014-08-11 03:41:02.000 223 21201.37 50.23 42842.87 47801.82 2014-08-11 03:41:03.000 223 21201.34 50.27 42842.86 47801.79 2014-08-11 03:41:04.000 223 21201.30 50.29 42842.79 47801.74 2014-08-11 03:41:05.000 223 21201.28 50.31 42842.76 47801.71 2014-08-11 03:41:06.000 223 21201.27 50.32 42842.73 47801.67 2014-08-11 03:41:07.000 223 21201.28 50.33 42842.74 47801.63 2014-08-11 03:41:08.000 223 21201.27 50.37 42842.70 47801.63 2014-08-11 03:41:09.000 223 21201.27 50.41 42842.66 47801.64 2014-08-11 03:41:10.000 223 21201.31 50.42 42842.66 47801.58 2014-08-11 03:41:11.000 223 21201.34 50.41 42842.65 47801.57 2014-08-11 03:41:12.000 223 21201.35 50.40 42842.65 47801.59 2014-08-11 03:41:13.000 223 21201.32 50.41 42842.65 47801.57 2014-08-11 03:41:14.000 223 21201.35 50.43 42842.61 47801.56 2014-08-11 03:41:15.000 223 21201.35 50.40 42842.61 47801.55 2014-08-11 03:41:16.000 223 21201.34 50.37 42842.58 47801.55 2014-08-11 03:41:17.000 223 21201.34 50.38 42842.57 47801.54 2014-08-11 03:41:18.000 223 21201.34 50.37 42842.58 47801.55 2014-08-11 03:41:19.000 223 21201.35 50.38 42842.55 47801.54 2014-08-11 03:41:20.000 223 21201.37 50.38 42842.55 47801.54 2014-08-11 03:41:21.000 223 21201.39 50.37 42842.54 47801.55 2014-08-11 03:41:22.000 223 21201.40 50.37 42842.53 47801.54 2014-08-11 03:41:23.000 223 21201.39 50.37 42842.55 47801.52 2014-08-11 03:41:24.000 223 21201.40 50.37 42842.52 47801.51 2014-08-11 03:41:25.000 223 21201.39 50.37 42842.52 47801.47 2014-08-11 03:41:26.000 223 21201.37 50.39 42842.48 47801.49 2014-08-11 03:41:27.000 223 21201.35 50.40 42842.45 47801.47 2014-08-11 03:41:28.000 223 21201.34 50.44 42842.43 47801.42 2014-08-11 03:41:29.000 223 21201.29 50.56 42842.40 47801.38 2014-08-11 03:41:30.000 223 21201.25 50.74 42842.32 47801.33 2014-08-11 03:41:31.000 223 21201.20 50.84 42842.22 47801.21 2014-08-11 03:41:32.000 223 21201.16 50.93 42842.10 47801.11 2014-08-11 03:41:33.000 223 21201.12 50.95 42842.03 47800.99 2014-08-11 03:41:34.000 223 21201.11 50.97 42841.98 47800.93 2014-08-11 03:41:35.000 223 21201.09 50.97 42841.95 47800.87 2014-08-11 03:41:36.000 223 21201.10 50.94 42841.90 47800.84 2014-08-11 03:41:37.000 223 21201.13 50.91 42841.93 47800.82 2014-08-11 03:41:38.000 223 21201.13 50.90 42841.96 47800.85 2014-08-11 03:41:39.000 223 21201.15 50.89 42841.98 47800.88 2014-08-11 03:41:40.000 223 21201.18 50.87 42842.01 47800.89 2014-08-11 03:41:41.000 223 21201.16 50.86 42842.05 47800.91 2014-08-11 03:41:42.000 223 21201.18 50.81 42842.06 47800.97 2014-08-11 03:41:43.000 223 21201.20 50.81 42842.06 47800.99 2014-08-11 03:41:44.000 223 21201.18 50.85 42842.09 47801.04 2014-08-11 03:41:45.000 223 21201.15 50.95 42842.08 47801.04 2014-08-11 03:41:46.000 223 21201.09 51.07 42842.04 47801.01 2014-08-11 03:41:47.000 223 21201.05 51.16 42841.97 47800.92 2014-08-11 03:41:48.000 223 21201.01 51.22 42841.91 47800.85 2014-08-11 03:41:49.000 223 21200.96 51.26 42841.84 47800.77 2014-08-11 03:41:50.000 223 21200.95 51.28 42841.78 47800.71 2014-08-11 03:41:51.000 223 21200.94 51.30 42841.73 47800.66 2014-08-11 03:41:52.000 223 21200.93 51.30 42841.71 47800.62 2014-08-11 03:41:53.000 223 21200.91 51.34 42841.68 47800.55 2014-08-11 03:41:54.000 223 21200.90 51.32 42841.66 47800.54 2014-08-11 03:41:55.000 223 21200.89 51.30 42841.64 47800.49 2014-08-11 03:41:56.000 223 21200.92 51.30 42841.64 47800.50 2014-08-11 03:41:57.000 223 21200.92 51.28 42841.66 47800.51 2014-08-11 03:41:58.000 223 21200.92 51.26 42841.68 47800.51 2014-08-11 03:41:59.000 223 21200.95 51.22 42841.66 47800.52 2014-08-11 03:42:00.000 223 21200.97 51.15 42841.72 47800.52 2014-08-11 03:42:01.000 223 21200.98 51.10 42841.77 47800.59 2014-08-11 03:42:02.000 223 21200.95 51.10 42841.81 47800.66 2014-08-11 03:42:03.000 223 21200.96 51.19 42841.80 47800.67 2014-08-11 03:42:04.000 223 21200.93 51.26 42841.72 47800.63 2014-08-11 03:42:05.000 223 21200.91 51.28 42841.71 47800.61 2014-08-11 03:42:06.000 223 21200.88 51.33 42841.72 47800.57 2014-08-11 03:42:07.000 223 21200.86 51.36 42841.71 47800.55 2014-08-11 03:42:08.000 223 21200.85 51.37 42841.67 47800.51 2014-08-11 03:42:09.000 223 21200.80 51.40 42841.65 47800.49 2014-08-11 03:42:10.000 223 21200.80 51.40 42841.68 47800.46 2014-08-11 03:42:11.000 223 21200.83 51.39 42841.68 47800.47 2014-08-11 03:42:12.000 223 21200.87 51.40 42841.65 47800.49 2014-08-11 03:42:13.000 223 21200.88 51.42 42841.68 47800.51 2014-08-11 03:42:14.000 223 21200.90 51.44 42841.70 47800.51 2014-08-11 03:42:15.000 223 21200.90 51.45 42841.65 47800.50 2014-08-11 03:42:16.000 223 21200.93 51.44 42841.65 47800.52 2014-08-11 03:42:17.000 223 21200.92 51.40 42841.70 47800.53 2014-08-11 03:42:18.000 223 21200.95 51.29 42841.71 47800.52 2014-08-11 03:42:19.000 223 21201.06 51.13 42841.77 47800.59 2014-08-11 03:42:20.000 223 21201.10 51.02 42841.87 47800.72 2014-08-11 03:42:21.000 223 21201.17 50.93 42841.99 47800.86 2014-08-11 03:42:22.000 223 21201.24 50.87 42842.14 47800.99 2014-08-11 03:42:23.000 223 21201.25 50.85 42842.23 47801.09 2014-08-11 03:42:24.000 223 21201.25 50.88 42842.31 47801.17 2014-08-11 03:42:25.000 223 21201.26 50.94 42842.34 47801.23 2014-08-11 03:42:26.000 223 21201.30 50.95 42842.38 47801.28 2014-08-11 03:42:27.000 223 21201.29 50.96 42842.37 47801.32 2014-08-11 03:42:28.000 223 21201.30 50.98 42842.41 47801.34 2014-08-11 03:42:29.000 223 21201.29 50.99 42842.42 47801.35 2014-08-11 03:42:30.000 223 21201.28 51.00 42842.44 47801.40 2014-08-11 03:42:31.000 223 21201.27 51.01 42842.44 47801.37 2014-08-11 03:42:32.000 223 21201.31 51.00 42842.44 47801.41 2014-08-11 03:42:33.000 223 21201.33 50.99 42842.44 47801.43 2014-08-11 03:42:34.000 223 21201.34 51.01 42842.44 47801.43 2014-08-11 03:42:35.000 223 21201.36 51.01 42842.47 47801.47 2014-08-11 03:42:36.000 223 21201.38 51.02 42842.50 47801.49 2014-08-11 03:42:37.000 223 21201.39 51.06 42842.50 47801.48 2014-08-11 03:42:38.000 223 21201.35 51.11 42842.45 47801.52 2014-08-11 03:42:39.000 223 21201.36 51.14 42842.44 47801.45 2014-08-11 03:42:40.000 223 21201.33 51.16 42842.41 47801.42 2014-08-11 03:42:41.000 223 21201.35 51.13 42842.40 47801.38 2014-08-11 03:42:42.000 223 21201.38 51.12 42842.39 47801.40 2014-08-11 03:42:43.000 223 21201.38 51.08 42842.40 47801.38 2014-08-11 03:42:44.000 223 21201.36 51.07 42842.43 47801.41 2014-08-11 03:42:45.000 223 21201.39 51.06 42842.42 47801.43 2014-08-11 03:42:46.000 223 21201.40 51.03 42842.47 47801.43 2014-08-11 03:42:47.000 223 21201.39 51.02 42842.46 47801.46 2014-08-11 03:42:48.000 223 21201.37 50.97 42842.46 47801.47 2014-08-11 03:42:49.000 223 21201.38 50.97 42842.47 47801.45 2014-08-11 03:42:50.000 223 21201.38 50.94 42842.49 47801.47 2014-08-11 03:42:51.000 223 21201.40 50.93 42842.51 47801.48 2014-08-11 03:42:52.000 223 21201.40 50.94 42842.50 47801.48 2014-08-11 03:42:53.000 223 21201.42 50.90 42842.51 47801.46 2014-08-11 03:42:54.000 223 21201.41 50.88 42842.46 47801.46 2014-08-11 03:42:55.000 223 21201.42 50.88 42842.46 47801.45 2014-08-11 03:42:56.000 223 21201.42 50.85 42842.44 47801.47 2014-08-11 03:42:57.000 223 21201.43 50.83 42842.44 47801.47 2014-08-11 03:42:58.000 223 21201.42 50.80 42842.47 47801.46 2014-08-11 03:42:59.000 223 21201.37 50.82 42842.46 47801.49 2014-08-11 03:43:00.000 223 21201.36 50.84 42842.48 47801.50 2014-08-11 03:43:01.000 223 21201.38 50.84 42842.49 47801.48 2014-08-11 03:43:02.000 223 21201.36 50.87 42842.50 47801.50 2014-08-11 03:43:03.000 223 21201.37 50.87 42842.48 47801.47 2014-08-11 03:43:04.000 223 21201.35 50.86 42842.52 47801.50 2014-08-11 03:43:05.000 223 21201.34 50.85 42842.57 47801.49 2014-08-11 03:43:06.000 223 21201.35 50.85 42842.54 47801.50 2014-08-11 03:43:07.000 223 21201.35 50.85 42842.56 47801.53 2014-08-11 03:43:08.000 223 21201.38 50.85 42842.52 47801.52 2014-08-11 03:43:09.000 223 21201.37 50.86 42842.54 47801.53 2014-08-11 03:43:10.000 223 21201.37 50.86 42842.55 47801.54 2014-08-11 03:43:11.000 223 21201.40 50.87 42842.57 47801.55 2014-08-11 03:43:12.000 223 21201.38 50.89 42842.55 47801.55 2014-08-11 03:43:13.000 223 21201.36 50.88 42842.60 47801.55 2014-08-11 03:43:14.000 223 21201.38 50.89 42842.59 47801.55 2014-08-11 03:43:15.000 223 21201.39 50.90 42842.56 47801.55 2014-08-11 03:43:16.000 223 21201.38 50.92 42842.60 47801.58 2014-08-11 03:43:17.000 223 21201.34 50.93 42842.57 47801.54 2014-08-11 03:43:18.000 223 21201.33 50.96 42842.55 47801.54 2014-08-11 03:43:19.000 223 21201.32 50.99 42842.54 47801.53 2014-08-11 03:43:20.000 223 21201.31 50.98 42842.53 47801.50 2014-08-11 03:43:21.000 223 21201.30 50.99 42842.56 47801.50 2014-08-11 03:43:22.000 223 21201.31 50.98 42842.56 47801.48 2014-08-11 03:43:23.000 223 21201.32 50.97 42842.58 47801.49 2014-08-11 03:43:24.000 223 21201.31 50.92 42842.55 47801.51 2014-08-11 03:43:25.000 223 21201.30 50.94 42842.57 47801.53 2014-08-11 03:43:26.000 223 21201.32 50.95 42842.58 47801.53 2014-08-11 03:43:27.000 223 21201.33 50.96 42842.58 47801.53 2014-08-11 03:43:28.000 223 21201.36 50.97 42842.61 47801.57 2014-08-11 03:43:29.000 223 21201.37 50.97 42842.60 47801.60 2014-08-11 03:43:30.000 223 21201.37 51.00 42842.63 47801.59 2014-08-11 03:43:31.000 223 21201.37 51.04 42842.64 47801.60 2014-08-11 03:43:32.000 223 21201.42 51.02 42842.61 47801.63 2014-08-11 03:43:33.000 223 21201.46 51.04 42842.62 47801.63 2014-08-11 03:43:34.000 223 21201.49 51.03 42842.58 47801.65 2014-08-11 03:43:35.000 223 21201.50 51.03 42842.58 47801.64 2014-08-11 03:43:36.000 223 21201.55 51.01 42842.59 47801.66 2014-08-11 03:43:37.000 223 21201.56 50.98 42842.60 47801.67 2014-08-11 03:43:38.000 223 21201.55 50.97 42842.60 47801.67 2014-08-11 03:43:39.000 223 21201.56 50.97 42842.63 47801.70 2014-08-11 03:43:40.000 223 21201.58 50.97 42842.65 47801.70 2014-08-11 03:43:41.000 223 21201.57 50.98 42842.66 47801.71 2014-08-11 03:43:42.000 223 21201.56 50.95 42842.69 47801.71 2014-08-11 03:43:43.000 223 21201.57 50.96 42842.71 47801.72 2014-08-11 03:43:44.000 223 21201.56 50.97 42842.67 47801.73 2014-08-11 03:43:45.000 223 21201.54 50.96 42842.71 47801.72 2014-08-11 03:43:46.000 223 21201.54 50.95 42842.69 47801.74 2014-08-11 03:43:47.000 223 21201.56 50.98 42842.69 47801.75 2014-08-11 03:43:48.000 223 21201.54 50.96 42842.69 47801.76 2014-08-11 03:43:49.000 223 21201.56 50.94 42842.70 47801.75 2014-08-11 03:43:50.000 223 21201.59 50.92 42842.70 47801.76 2014-08-11 03:43:51.000 223 21201.59 50.92 42842.72 47801.77 2014-08-11 03:43:52.000 223 21201.61 50.91 42842.72 47801.79 2014-08-11 03:43:53.000 223 21201.60 50.93 42842.71 47801.79 2014-08-11 03:43:54.000 223 21201.63 50.94 42842.74 47801.80 2014-08-11 03:43:55.000 223 21201.61 50.97 42842.74 47801.82 2014-08-11 03:43:56.000 223 21201.61 50.97 42842.72 47801.83 2014-08-11 03:43:57.000 223 21201.63 50.99 42842.72 47801.81 2014-08-11 03:43:58.000 223 21201.64 50.97 42842.73 47801.81 2014-08-11 03:43:59.000 223 21201.65 50.94 42842.73 47801.81 2014-08-11 03:44:00.000 223 21201.66 50.95 42842.72 47801.80 2014-08-11 03:44:01.000 223 21201.62 50.94 42842.77 47801.80 2014-08-11 03:44:02.000 223 21201.62 50.95 42842.76 47801.82 2014-08-11 03:44:03.000 223 21201.59 50.92 42842.77 47801.82 2014-08-11 03:44:04.000 223 21201.62 50.94 42842.75 47801.83 2014-08-11 03:44:05.000 223 21201.57 50.92 42842.77 47801.81 2014-08-11 03:44:06.000 223 21201.57 50.91 42842.79 47801.81 2014-08-11 03:44:07.000 223 21201.56 50.92 42842.80 47801.83 2014-08-11 03:44:08.000 223 21201.57 50.95 42842.80 47801.85 2014-08-11 03:44:09.000 223 21201.54 50.97 42842.76 47801.82 2014-08-11 03:44:10.000 223 21201.51 50.98 42842.75 47801.80 2014-08-11 03:44:11.000 223 21201.49 51.02 42842.73 47801.78 2014-08-11 03:44:12.000 223 21201.48 51.03 42842.71 47801.73 2014-08-11 03:44:13.000 223 21201.47 51.03 42842.69 47801.71 2014-08-11 03:44:14.000 223 21201.49 51.03 42842.66 47801.70 2014-08-11 03:44:15.000 223 21201.45 51.01 42842.62 47801.67 2014-08-11 03:44:16.000 223 21201.45 51.02 42842.62 47801.65 2014-08-11 03:44:17.000 223 21201.45 51.02 42842.65 47801.66 2014-08-11 03:44:18.000 223 21201.46 51.05 42842.63 47801.64 2014-08-11 03:44:19.000 223 21201.42 51.08 42842.61 47801.66 2014-08-11 03:44:20.000 223 21201.45 51.11 42842.62 47801.66 2014-08-11 03:44:21.000 223 21201.38 51.15 42842.62 47801.62 2014-08-11 03:44:22.000 223 21201.37 51.19 42842.60 47801.60 2014-08-11 03:44:23.000 223 21201.37 51.24 42842.58 47801.56 2014-08-11 03:44:24.000 223 21201.35 51.25 42842.54 47801.54 2014-08-11 03:44:25.000 223 21201.34 51.30 42842.51 47801.52 2014-08-11 03:44:26.000 223 21201.33 51.32 42842.45 47801.48 2014-08-11 03:44:27.000 223 21201.33 51.30 42842.44 47801.47 2014-08-11 03:44:28.000 223 21201.31 51.27 42842.45 47801.44 2014-08-11 03:44:29.000 223 21201.31 51.24 42842.45 47801.44 2014-08-11 03:44:30.000 223 21201.30 51.23 42842.44 47801.45 2014-08-11 03:44:31.000 223 21201.33 51.18 42842.48 47801.45 2014-08-11 03:44:32.000 223 21201.36 51.18 42842.51 47801.47 2014-08-11 03:44:33.000 223 21201.37 51.17 42842.49 47801.47 2014-08-11 03:44:34.000 223 21201.35 51.15 42842.48 47801.50 2014-08-11 03:44:35.000 223 21201.36 51.13 42842.48 47801.49 2014-08-11 03:44:36.000 223 21201.37 51.08 42842.50 47801.49 2014-08-11 03:44:37.000 223 21201.39 51.03 42842.55 47801.52 2014-08-11 03:44:38.000 223 21201.37 51.02 42842.57 47801.54 2014-08-11 03:44:39.000 223 21201.40 51.02 42842.57 47801.56 2014-08-11 03:44:40.000 223 21201.40 51.02 42842.61 47801.60 2014-08-11 03:44:41.000 223 21201.40 51.02 42842.64 47801.59 2014-08-11 03:44:42.000 223 21201.46 51.03 42842.61 47801.63 2014-08-11 03:44:43.000 223 21201.47 51.03 42842.60 47801.62 2014-08-11 03:44:44.000 223 21201.46 51.03 42842.64 47801.63 2014-08-11 03:44:45.000 223 21201.50 50.99 42842.64 47801.66 2014-08-11 03:44:46.000 223 21201.50 51.00 42842.64 47801.66 2014-08-11 03:44:47.000 223 21201.49 51.03 42842.62 47801.69 2014-08-11 03:44:48.000 223 21201.49 51.05 42842.62 47801.66 2014-08-11 03:44:49.000 223 21201.44 51.06 42842.61 47801.65 2014-08-11 03:44:50.000 223 21201.45 51.08 42842.63 47801.65 2014-08-11 03:44:51.000 223 21201.47 51.07 42842.64 47801.67 2014-08-11 03:44:52.000 223 21201.48 51.06 42842.65 47801.65 2014-08-11 03:44:53.000 223 21201.48 51.06 42842.59 47801.67 2014-08-11 03:44:54.000 223 21201.48 51.06 42842.64 47801.64 2014-08-11 03:44:55.000 223 21201.50 51.08 42842.60 47801.66 2014-08-11 03:44:56.000 223 21201.52 51.06 42842.62 47801.66 2014-08-11 03:44:57.000 223 21201.51 51.05 42842.62 47801.66 2014-08-11 03:44:58.000 223 21201.50 51.08 42842.61 47801.64 2014-08-11 03:44:59.000 223 21201.50 51.08 42842.62 47801.62 2014-08-11 03:45:00.000 223 21201.51 51.08 42842.60 47801.63 2014-08-11 03:45:01.000 223 21201.51 51.12 42842.58 47801.62 2014-08-11 03:45:02.000 223 21201.54 51.12 42842.55 47801.62 2014-08-11 03:45:03.000 223 21201.55 51.11 42842.57 47801.59 2014-08-11 03:45:04.000 223 21201.54 51.12 42842.55 47801.62 2014-08-11 03:45:05.000 223 21201.52 51.16 42842.53 47801.61 2014-08-11 03:45:06.000 223 21201.48 51.20 42842.49 47801.59 2014-08-11 03:45:07.000 223 21201.45 51.29 42842.45 47801.53 2014-08-11 03:45:08.000 223 21201.41 51.33 42842.37 47801.44 2014-08-11 03:45:09.000 223 21201.34 51.45 42842.28 47801.40 2014-08-11 03:45:10.000 223 21201.29 51.52 42842.22 47801.30 2014-08-11 03:45:11.000 223 21201.26 51.59 42842.11 47801.20 2014-08-11 03:45:12.000 223 21201.28 51.54 42842.11 47801.09 2014-08-11 03:45:13.000 223 21201.39 51.38 42842.16 47801.07 2014-08-11 03:45:14.000 223 21201.46 51.24 42842.19 47801.13 2014-08-11 03:45:15.000 223 21201.49 51.15 42842.28 47801.24 2014-08-11 03:45:16.000 223 21201.50 51.11 42842.35 47801.29 2014-08-11 03:45:17.000 223 21201.53 51.09 42842.40 47801.38 2014-08-11 03:45:18.000 223 21201.51 51.14 42842.44 47801.41 2014-08-11 03:45:19.000 223 21201.42 51.26 42842.42 47801.44 2014-08-11 03:45:20.000 223 21201.34 51.40 42842.33 47801.39 2014-08-11 03:45:21.000 223 21201.26 51.54 42842.28 47801.29 2014-08-11 03:45:22.000 223 21201.24 51.56 42842.19 47801.16 2014-08-11 03:45:23.000 223 21201.24 51.54 42842.12 47801.08 2014-08-11 03:45:24.000 223 21201.23 51.53 42842.10 47801.04 2014-08-11 03:45:25.000 223 21201.19 51.50 42842.09 47801.03 2014-08-11 03:45:26.000 223 21201.17 51.49 42842.03 47801.01 2014-08-11 03:45:27.000 223 21201.16 51.46 42842.05 47801.00 2014-08-11 03:45:28.000 223 21201.16 51.44 42842.07 47800.99 2014-08-11 03:45:29.000 223 21201.16 51.44 42842.08 47800.96 2014-08-11 03:45:30.000 223 21201.17 51.44 42842.08 47801.00 2014-08-11 03:45:31.000 223 21201.22 51.45 42842.07 47800.99 2014-08-11 03:45:32.000 223 21201.21 51.45 42842.08 47800.99 2014-08-11 03:45:33.000 223 21201.24 51.38 42842.07 47800.97 2014-08-11 03:45:34.000 223 21201.31 51.29 42842.11 47801.00 2014-08-11 03:45:35.000 223 21201.37 51.21 42842.15 47801.06 2014-08-11 03:45:36.000 223 21201.46 51.12 42842.18 47801.13 2014-08-11 03:45:37.000 223 21201.50 51.08 42842.26 47801.23 2014-08-11 03:45:38.000 223 21201.54 51.03 42842.34 47801.31 2014-08-11 03:45:39.000 223 21201.54 51.01 42842.37 47801.34 2014-08-11 03:45:40.000 223 21201.55 51.01 42842.34 47801.39 2014-08-11 03:45:41.000 223 21201.55 51.00 42842.37 47801.41 2014-08-11 03:45:42.000 223 21201.51 50.95 42842.41 47801.43 2014-08-11 03:45:43.000 223 21201.49 50.91 42842.46 47801.43 2014-08-11 03:45:44.000 223 21201.50 50.89 42842.49 47801.47 2014-08-11 03:45:45.000 223 21201.53 50.89 42842.51 47801.51 2014-08-11 03:45:46.000 223 21201.56 50.89 42842.53 47801.53 2014-08-11 03:45:47.000 223 21201.56 50.93 42842.55 47801.57 2014-08-11 03:45:48.000 223 21201.56 50.91 42842.56 47801.53 2014-08-11 03:45:49.000 223 21201.58 50.88 42842.54 47801.54 2014-08-11 03:45:50.000 223 21201.60 50.85 42842.58 47801.60 2014-08-11 03:45:51.000 223 21201.61 50.85 42842.61 47801.61 2014-08-11 03:45:52.000 223 21201.60 50.89 42842.61 47801.60 2014-08-11 03:45:53.000 223 21201.59 50.90 42842.59 47801.62 2014-08-11 03:45:54.000 223 21201.60 50.89 42842.62 47801.63 2014-08-11 03:45:55.000 223 21201.60 50.90 42842.61 47801.62 2014-08-11 03:45:56.000 223 21201.60 50.89 42842.62 47801.62 2014-08-11 03:45:57.000 223 21201.55 50.90 42842.63 47801.60 2014-08-11 03:45:58.000 223 21201.51 50.94 42842.62 47801.61 2014-08-11 03:45:59.000 223 21201.55 50.97 42842.59 47801.58 2014-08-11 03:46:00.000 223 21201.54 50.98 42842.56 47801.54 2014-08-11 03:46:01.000 223 21201.48 50.95 42842.57 47801.53 2014-08-11 03:46:02.000 223 21201.46 50.94 42842.51 47801.51 2014-08-11 03:46:03.000 223 21201.46 50.93 42842.48 47801.50 2014-08-11 03:46:04.000 223 21201.48 50.89 42842.54 47801.49 2014-08-11 03:46:05.000 223 21201.51 50.84 42842.56 47801.49 2014-08-11 03:46:06.000 223 21201.52 50.79 42842.56 47801.52 2014-08-11 03:46:07.000 223 21201.55 50.77 42842.59 47801.57 2014-08-11 03:46:08.000 223 21201.58 50.76 42842.60 47801.57 2014-08-11 03:46:09.000 223 21201.61 50.76 42842.60 47801.63 2014-08-11 03:46:10.000 223 21201.63 50.74 42842.66 47801.64 2014-08-11 03:46:11.000 223 21201.63 50.72 42842.68 47801.64 2014-08-11 03:46:12.000 223 21201.64 50.71 42842.68 47801.69 2014-08-11 03:46:13.000 223 21201.64 50.72 42842.65 47801.67 2014-08-11 03:46:14.000 223 21201.63 50.67 42842.63 47801.74 2014-08-11 03:46:15.000 223 21201.62 50.68 42842.63 47801.72 2014-08-11 03:46:16.000 223 21201.62 50.68 42842.64 47801.75 2014-08-11 03:46:17.000 223 21201.62 50.68 42842.67 47801.74 2014-08-11 03:46:18.000 223 21201.60 50.70 42842.65 47801.75 2014-08-11 03:46:19.000 223 21201.64 50.68 42842.68 47801.78 2014-08-11 03:46:20.000 223 21201.64 50.66 42842.71 47801.76 2014-08-11 03:46:21.000 223 21201.64 50.63 42842.76 47801.78 2014-08-11 03:46:22.000 223 21201.68 50.64 42842.78 47801.83 2014-08-11 03:46:23.000 223 21201.69 50.65 42842.82 47801.84 2014-08-11 03:46:24.000 223 21201.65 50.70 42842.79 47801.85 2014-08-11 03:46:25.000 223 21201.63 50.73 42842.81 47801.88 2014-08-11 03:46:26.000 223 21201.60 50.74 42842.86 47801.86 2014-08-11 03:46:27.000 223 21201.59 50.75 42842.83 47801.86 2014-08-11 03:46:28.000 223 21201.60 50.77 42842.82 47801.87 2014-08-11 03:46:29.000 223 21201.59 50.78 42842.80 47801.85 2014-08-11 03:46:30.000 223 21201.57 50.80 42842.83 47801.87 2014-08-11 03:46:31.000 223 21201.56 50.82 42842.81 47801.88 2014-08-11 03:46:32.000 223 21201.59 50.86 42842.79 47801.85 2014-08-11 03:46:33.000 223 21201.61 50.85 42842.78 47801.86 2014-08-11 03:46:34.000 223 21201.64 50.88 42842.79 47801.87 2014-08-11 03:46:35.000 223 21201.62 50.90 42842.80 47801.86 2014-08-11 03:46:36.000 223 21201.63 50.92 42842.81 47801.87 2014-08-11 03:46:37.000 223 21201.64 50.92 42842.77 47801.88 2014-08-11 03:46:38.000 223 21201.63 50.93 42842.81 47801.89 2014-08-11 03:46:39.000 223 21201.65 50.95 42842.83 47801.89 2014-08-11 03:46:40.000 223 21201.64 50.95 42842.82 47801.90 2014-08-11 03:46:41.000 223 21201.65 50.96 42842.83 47801.89 2014-08-11 03:46:42.000 223 21201.65 50.99 42842.83 47801.89 2014-08-11 03:46:43.000 223 21201.67 50.98 42842.84 47801.90 2014-08-11 03:46:44.000 223 21201.66 50.97 42842.83 47801.91 2014-08-11 03:46:45.000 223 21201.66 50.97 42842.87 47801.91 2014-08-11 03:46:46.000 223 21201.65 50.98 42842.87 47801.94 2014-08-11 03:46:47.000 223 21201.63 50.98 42842.86 47801.94 2014-08-11 03:46:48.000 223 21201.64 50.97 42842.92 47801.93 2014-08-11 03:46:49.000 223 21201.67 50.99 42842.88 47801.94 2014-08-11 03:46:50.000 223 21201.65 50.97 42842.89 47801.95 2014-08-11 03:46:51.000 223 21201.63 50.98 42842.89 47801.96 2014-08-11 03:46:52.000 223 21201.64 51.00 42842.87 47801.93 2014-08-11 03:46:53.000 223 21201.62 51.03 42842.87 47801.95 2014-08-11 03:46:54.000 223 21201.63 51.06 42842.85 47801.96 2014-08-11 03:46:55.000 223 21201.61 51.06 42842.85 47801.94 2014-08-11 03:46:56.000 223 21201.61 51.06 42842.79 47801.91 2014-08-11 03:46:57.000 223 21201.62 51.08 42842.79 47801.91 2014-08-11 03:46:58.000 223 21201.65 51.10 42842.78 47801.90 2014-08-11 03:46:59.000 223 21201.62 51.11 42842.78 47801.89 2014-08-11 03:47:00.000 223 21201.62 51.11 42842.81 47801.88 2014-08-11 03:47:01.000 223 21201.61 51.12 42842.76 47801.88 2014-08-11 03:47:02.000 223 21201.61 51.10 42842.80 47801.86 2014-08-11 03:47:03.000 223 21201.59 51.07 42842.78 47801.86 2014-08-11 03:47:04.000 223 21201.59 51.04 42842.81 47801.85 2014-08-11 03:47:05.000 223 21201.59 51.04 42842.81 47801.86 2014-08-11 03:47:06.000 223 21201.56 51.05 42842.82 47801.87 2014-08-11 03:47:07.000 223 21201.55 51.05 42842.78 47801.84 2014-08-11 03:47:08.000 223 21201.58 51.03 42842.78 47801.85 2014-08-11 03:47:09.000 223 21201.55 51.05 42842.78 47801.83 2014-08-11 03:47:10.000 223 21201.54 51.07 42842.78 47801.84 2014-08-11 03:47:11.000 223 21201.52 51.09 42842.76 47801.80 2014-08-11 03:47:12.000 223 21201.51 51.08 42842.76 47801.79 2014-08-11 03:47:13.000 223 21201.52 51.07 42842.75 47801.80 2014-08-11 03:47:14.000 223 21201.52 51.04 42842.76 47801.80 2014-08-11 03:47:15.000 223 21201.47 51.04 42842.79 47801.79 2014-08-11 03:47:16.000 223 21201.45 51.03 42842.77 47801.81 2014-08-11 03:47:17.000 223 21201.47 51.04 42842.78 47801.80 2014-08-11 03:47:18.000 223 21201.46 51.05 42842.83 47801.84 2014-08-11 03:47:19.000 223 21201.50 51.07 42842.80 47801.80 2014-08-11 03:47:20.000 223 21201.53 51.08 42842.78 47801.83 2014-08-11 03:47:21.000 223 21201.53 51.09 42842.76 47801.84 2014-08-11 03:47:22.000 223 21201.54 51.13 42842.75 47801.83 2014-08-11 03:47:23.000 223 21201.53 51.14 42842.79 47801.85 2014-08-11 03:47:24.000 223 21201.55 51.14 42842.77 47801.83 2014-08-11 03:47:25.000 223 21201.54 51.13 42842.78 47801.84 2014-08-11 03:47:26.000 223 21201.56 51.14 42842.81 47801.83 2014-08-11 03:47:27.000 223 21201.56 51.15 42842.82 47801.85 2014-08-11 03:47:28.000 223 21201.61 51.14 42842.86 47801.86 2014-08-11 03:47:29.000 223 21201.63 51.15 42842.88 47801.86 2014-08-11 03:47:30.000 223 21201.63 51.16 42842.89 47801.90 2014-08-11 03:47:31.000 223 21201.65 51.21 42842.87 47801.90 2014-08-11 03:47:32.000 223 21201.66 51.23 42842.86 47801.89 2014-08-11 03:47:33.000 223 21201.66 51.24 42842.87 47801.89 2014-08-11 03:47:34.000 223 21201.64 51.25 42842.86 47801.88 2014-08-11 03:47:35.000 223 21201.62 51.25 42842.88 47801.89 2014-08-11 03:47:36.000 223 21201.67 51.21 42842.86 47801.89 2014-08-11 03:47:37.000 223 21201.70 51.20 42842.86 47801.91 2014-08-11 03:47:38.000 223 21201.68 51.19 42842.90 47801.91 2014-08-11 03:47:39.000 223 21201.71 51.19 42842.93 47801.95 2014-08-11 03:47:40.000 223 21201.71 51.20 42842.93 47801.96 2014-08-11 03:47:41.000 223 21201.70 51.23 42842.90 47801.95 2014-08-11 03:47:42.000 223 21201.70 51.23 42842.88 47801.92 2014-08-11 03:47:43.000 223 21201.69 51.22 42842.84 47801.90 2014-08-11 03:47:44.000 223 21201.69 51.20 42842.83 47801.91 2014-08-11 03:47:45.000 223 21201.69 51.21 42842.83 47801.88 2014-08-11 03:47:46.000 223 21201.69 51.21 42842.80 47801.88 2014-08-11 03:47:47.000 223 21201.66 51.22 42842.79 47801.88 2014-08-11 03:47:48.000 223 21201.64 51.27 42842.77 47801.82 2014-08-11 03:47:49.000 223 21201.63 51.28 42842.72 47801.79 2014-08-11 03:47:50.000 223 21201.62 51.26 42842.71 47801.79 2014-08-11 03:47:51.000 223 21201.60 51.24 42842.72 47801.76 2014-08-11 03:47:52.000 223 21201.58 51.21 42842.72 47801.73 2014-08-11 03:47:53.000 223 21201.58 51.24 42842.69 47801.71 2014-08-11 03:47:54.000 223 21201.60 51.22 42842.70 47801.70 2014-08-11 03:47:55.000 223 21201.56 51.20 42842.70 47801.73 2014-08-11 03:47:56.000 223 21201.56 51.17 42842.73 47801.69 2014-08-11 03:47:57.000 223 21201.60 51.17 42842.75 47801.71 2014-08-11 03:47:58.000 223 21201.61 51.17 42842.72 47801.75 2014-08-11 03:47:59.000 223 21201.57 51.16 42842.76 47801.74 2014-08-11 03:48:00.000 223 21201.54 51.18 42842.82 47801.76 2014-08-11 03:48:01.000 223 21201.53 51.22 42842.81 47801.78 2014-08-11 03:48:02.000 223 21201.58 51.26 42842.81 47801.79 2014-08-11 03:48:03.000 223 21201.60 51.29 42842.79 47801.80 2014-08-11 03:48:04.000 223 21201.61 51.34 42842.74 47801.77 2014-08-11 03:48:05.000 223 21201.65 51.38 42842.72 47801.76 2014-08-11 03:48:06.000 223 21201.64 51.42 42842.70 47801.77 2014-08-11 03:48:07.000 223 21201.66 51.44 42842.69 47801.72 2014-08-11 03:48:08.000 223 21201.65 51.48 42842.63 47801.70 2014-08-11 03:48:09.000 223 21201.60 51.51 42842.58 47801.69 2014-08-11 03:48:10.000 223 21201.61 51.51 42842.59 47801.68 2014-08-11 03:48:11.000 223 21201.64 51.51 42842.54 47801.66 2014-08-11 03:48:12.000 223 21201.68 51.50 42842.52 47801.64 2014-08-11 03:48:13.000 223 21201.70 51.49 42842.53 47801.69 2014-08-11 03:48:14.000 223 21201.72 51.51 42842.56 47801.68 2014-08-11 03:48:15.000 223 21201.74 51.50 42842.57 47801.72 2014-08-11 03:48:16.000 223 21201.74 51.52 42842.58 47801.71 2014-08-11 03:48:17.000 223 21201.73 51.55 42842.59 47801.74 2014-08-11 03:48:18.000 223 21201.74 51.59 42842.57 47801.75 2014-08-11 03:48:19.000 223 21201.73 51.64 42842.56 47801.71 2014-08-11 03:48:20.000 223 21201.73 51.65 42842.49 47801.69 2014-08-11 03:48:21.000 223 21201.76 51.62 42842.52 47801.69 2014-08-11 03:48:22.000 223 21201.74 51.61 42842.53 47801.67 2014-08-11 03:48:23.000 223 21201.75 51.63 42842.54 47801.68 2014-08-11 03:48:24.000 223 21201.75 51.65 42842.53 47801.67 2014-08-11 03:48:25.000 223 21201.75 51.67 42842.51 47801.66 2014-08-11 03:48:26.000 223 21201.78 51.68 42842.51 47801.67 2014-08-11 03:48:27.000 223 21201.80 51.74 42842.48 47801.66 2014-08-11 03:48:28.000 223 21201.78 51.77 42842.44 47801.66 2014-08-11 03:48:29.000 223 21201.80 51.74 42842.39 47801.64 2014-08-11 03:48:30.000 223 21201.84 51.70 42842.44 47801.59 2014-08-11 03:48:31.000 223 21201.87 51.69 42842.43 47801.64 2014-08-11 03:48:32.000 223 21201.90 51.67 42842.44 47801.65 2014-08-11 03:48:33.000 223 21201.91 51.67 42842.44 47801.68 2014-08-11 03:48:34.000 223 21201.93 51.68 42842.45 47801.68 2014-08-11 03:48:35.000 223 21201.92 51.76 42842.44 47801.69 2014-08-11 03:48:36.000 223 21201.86 51.93 42842.39 47801.64 2014-08-11 03:48:37.000 223 21201.78 52.07 42842.28 47801.58 2014-08-11 03:48:38.000 223 21201.77 52.12 42842.15 47801.44 2014-08-11 03:48:39.000 223 21201.74 52.15 42842.07 47801.33 2014-08-11 03:48:40.000 223 21201.71 52.15 42842.01 47801.27 2014-08-11 03:48:41.000 223 21201.71 52.11 42841.96 47801.19 2014-08-11 03:48:42.000 223 21201.71 52.08 42841.95 47801.16 2014-08-11 03:48:43.000 223 21201.72 52.03 42841.94 47801.15 2014-08-11 03:48:44.000 223 21201.76 52.00 42841.95 47801.15 2014-08-11 03:48:45.000 223 21201.75 51.98 42841.94 47801.17 2014-08-11 03:48:46.000 223 21201.79 51.97 42841.94 47801.19 2014-08-11 03:48:47.000 223 21201.80 51.96 42841.94 47801.19 2014-08-11 03:48:48.000 223 21201.80 51.95 42841.97 47801.21 2014-08-11 03:48:49.000 223 21201.78 51.92 42841.97 47801.21 2014-08-11 03:48:50.000 223 21201.87 51.83 42842.00 47801.21 2014-08-11 03:48:51.000 223 21201.89 51.74 42842.05 47801.27 2014-08-11 03:48:52.000 223 21201.93 51.68 42842.11 47801.33 2014-08-11 03:48:53.000 223 21201.92 51.66 42842.17 47801.38 2014-08-11 03:48:54.000 223 21201.89 51.68 42842.15 47801.42 2014-08-11 03:48:55.000 223 21201.91 51.65 42842.17 47801.45 2014-08-11 03:48:56.000 223 21201.95 51.53 42842.25 47801.46 2014-08-11 03:48:57.000 223 21201.97 51.47 42842.31 47801.49 2014-08-11 03:48:58.000 223 21201.94 51.50 42842.32 47801.56 2014-08-11 03:48:59.000 223 21201.94 51.54 42842.26 47801.61 2014-08-11 03:49:00.000 223 21201.97 51.53 42842.31 47801.60 2014-08-11 03:49:01.000 223 21202.01 51.46 42842.34 47801.63 2014-08-11 03:49:02.000 223 21202.06 51.40 42842.38 47801.65 2014-08-11 03:49:03.000 223 21202.05 51.35 42842.43 47801.70 2014-08-11 03:49:04.000 223 21202.08 51.33 42842.48 47801.74 2014-08-11 03:49:05.000 223 21202.07 51.33 42842.52 47801.78 2014-08-11 03:49:06.000 223 21202.04 51.35 42842.49 47801.76 2014-08-11 03:49:07.000 223 21202.05 51.37 42842.45 47801.77 2014-08-11 03:49:08.000 223 21202.05 51.36 42842.47 47801.76 2014-08-11 03:49:09.000 223 21202.07 51.32 42842.48 47801.73 2014-08-11 03:49:10.000 223 21202.04 51.31 42842.48 47801.75 2014-08-11 03:49:11.000 223 21202.07 51.31 42842.50 47801.75 2014-08-11 03:49:12.000 223 21202.09 51.26 42842.49 47801.78 2014-08-11 03:49:13.000 223 21202.11 51.23 42842.49 47801.78 2014-08-11 03:49:14.000 223 21202.12 51.22 42842.52 47801.82 2014-08-11 03:49:15.000 223 21202.11 51.20 42842.53 47801.81 2014-08-11 03:49:16.000 223 21202.13 51.19 42842.53 47801.86 2014-08-11 03:49:17.000 223 21202.15 51.18 42842.53 47801.86 2014-08-11 03:49:18.000 223 21202.17 51.17 42842.56 47801.87 2014-08-11 03:49:19.000 223 21202.20 51.15 42842.54 47801.90 2014-08-11 03:49:20.000 223 21202.20 51.13 42842.53 47801.91 2014-08-11 03:49:21.000 223 21202.21 51.14 42842.55 47801.89 2014-08-11 03:49:22.000 223 21202.20 51.17 42842.55 47801.90 2014-08-11 03:49:23.000 223 21202.21 51.17 42842.56 47801.95 2014-08-11 03:49:24.000 223 21202.22 51.23 42842.56 47801.93 2014-08-11 03:49:25.000 223 21202.21 51.26 42842.54 47801.92 2014-08-11 03:49:26.000 223 21202.22 51.29 42842.50 47801.90 2014-08-11 03:49:27.000 223 21202.20 51.32 42842.51 47801.88 2014-08-11 03:49:28.000 223 21202.16 51.35 42842.47 47801.83 2014-08-11 03:49:29.000 223 21202.12 51.38 42842.47 47801.79 2014-08-11 03:49:30.000 223 21202.13 51.38 42842.41 47801.77 2014-08-11 03:49:31.000 223 21202.12 51.38 42842.41 47801.72 2014-08-11 03:49:32.000 223 21202.13 51.32 42842.43 47801.69 2014-08-11 03:49:33.000 223 21202.17 51.21 42842.46 47801.74 2014-08-11 03:49:34.000 223 21202.23 51.11 42842.50 47801.80 2014-08-11 03:49:35.000 223 21202.27 51.05 42842.57 47801.86 2014-08-11 03:49:36.000 223 21202.29 51.04 42842.62 47801.96 2014-08-11 03:49:37.000 223 21202.32 51.02 42842.68 47802.02 2014-08-11 03:49:38.000 223 21202.33 51.02 42842.72 47802.08 2014-08-11 03:49:39.000 223 21202.36 51.02 42842.74 47802.14 2014-08-11 03:49:40.000 223 21202.34 51.04 42842.80 47802.16 2014-08-11 03:49:41.000 223 21202.33 51.08 42842.79 47802.19 2014-08-11 03:49:42.000 223 21202.30 51.13 42842.83 47802.19 2014-08-11 03:49:43.000 223 21202.33 51.21 42842.81 47802.19 2014-08-11 03:49:44.000 223 21202.31 51.27 42842.82 47802.19 2014-08-11 03:49:45.000 223 21202.32 51.29 42842.79 47802.18 2014-08-11 03:49:46.000 223 21202.31 51.31 42842.75 47802.16 2014-08-11 03:49:47.000 223 21202.34 51.30 42842.79 47802.16 2014-08-11 03:49:48.000 223 21202.35 51.30 42842.79 47802.16 2014-08-11 03:49:49.000 223 21202.33 51.28 42842.77 47802.17 2014-08-11 03:49:50.000 223 21202.32 51.31 42842.75 47802.17 2014-08-11 03:49:51.000 223 21202.32 51.35 42842.78 47802.18 2014-08-11 03:49:52.000 223 21202.32 51.36 42842.75 47802.16 2014-08-11 03:49:53.000 223 21202.32 51.37 42842.75 47802.16 2014-08-11 03:49:54.000 223 21202.29 51.38 42842.78 47802.17 2014-08-11 03:49:55.000 223 21202.30 51.38 42842.80 47802.18 2014-08-11 03:49:56.000 223 21202.30 51.40 42842.78 47802.14 2014-08-11 03:49:57.000 223 21202.32 51.42 42842.74 47802.17 2014-08-11 03:49:58.000 223 21202.30 51.40 42842.74 47802.14 2014-08-11 03:49:59.000 223 21202.30 51.39 42842.75 47802.15 2014-08-11 03:50:00.000 223 21202.29 51.41 42842.74 47802.13 2014-08-11 03:50:01.000 223 21202.28 51.41 42842.75 47802.12 2014-08-11 03:50:02.000 223 21202.29 51.42 42842.74 47802.13 2014-08-11 03:50:03.000 223 21202.30 51.43 42842.73 47802.12 2014-08-11 03:50:04.000 223 21202.25 51.44 42842.76 47802.13 2014-08-11 03:50:05.000 223 21202.25 51.46 42842.74 47802.10 2014-08-11 03:50:06.000 223 21202.25 51.48 42842.76 47802.11 2014-08-11 03:50:07.000 223 21202.25 51.48 42842.75 47802.12 2014-08-11 03:50:08.000 223 21202.24 51.52 42842.75 47802.10 2014-08-11 03:50:09.000 223 21202.24 51.55 42842.75 47802.12 2014-08-11 03:50:10.000 223 21202.22 51.55 42842.71 47802.09 2014-08-11 03:50:11.000 223 21202.20 51.55 42842.72 47802.08 2014-08-11 03:50:12.000 223 21202.20 51.57 42842.70 47802.08 2014-08-11 03:50:13.000 223 21202.21 51.58 42842.69 47802.05 2014-08-11 03:50:14.000 223 21202.21 51.63 42842.68 47802.03 2014-08-11 03:50:15.000 223 21202.20 51.65 42842.67 47802.02 2014-08-11 03:50:16.000 223 21202.23 51.63 42842.65 47802.00 2014-08-11 03:50:17.000 223 21202.25 51.64 42842.63 47801.98 2014-08-11 03:50:18.000 223 21202.23 51.65 42842.62 47801.97 2014-08-11 03:50:19.000 223 21202.23 51.63 42842.63 47801.97 2014-08-11 03:50:20.000 223 21202.23 51.62 42842.61 47801.96 2014-08-11 03:50:21.000 223 21202.23 51.63 42842.62 47801.98 2014-08-11 03:50:22.000 223 21202.23 51.62 42842.59 47801.97 2014-08-11 03:50:23.000 223 21202.28 51.62 42842.61 47801.99 2014-08-11 03:50:24.000 223 21202.29 51.61 42842.64 47801.98 2014-08-11 03:50:25.000 223 21202.28 51.60 42842.62 47801.98 2014-08-11 03:50:26.000 223 21202.29 51.60 42842.63 47802.00 2014-08-11 03:50:27.000 223 21202.27 51.64 42842.60 47801.98 2014-08-11 03:50:28.000 223 21202.26 51.67 42842.56 47801.99 2014-08-11 03:50:29.000 223 21202.26 51.69 42842.57 47801.99 2014-08-11 03:50:30.000 223 21202.23 51.68 42842.54 47801.97 2014-08-11 03:50:31.000 223 21202.24 51.69 42842.56 47801.93 2014-08-11 03:50:32.000 223 21202.25 51.71 42842.57 47801.95 2014-08-11 03:50:33.000 223 21202.23 51.73 42842.57 47801.93 2014-08-11 03:50:34.000 223 21202.24 51.71 42842.55 47801.94 2014-08-11 03:50:35.000 223 21202.23 51.73 42842.55 47801.94 2014-08-11 03:50:36.000 223 21202.21 51.76 42842.57 47801.95 2014-08-11 03:50:37.000 223 21202.20 51.76 42842.57 47801.95 2014-08-11 03:50:38.000 223 21202.22 51.73 42842.55 47801.93 2014-08-11 03:50:39.000 223 21202.22 51.70 42842.56 47801.95 2014-08-11 03:50:40.000 223 21202.20 51.69 42842.58 47801.96 2014-08-11 03:50:41.000 223 21202.23 51.70 42842.60 47801.98 2014-08-11 03:50:42.000 223 21202.28 51.70 42842.62 47801.98 2014-08-11 03:50:43.000 223 21202.28 51.69 42842.61 47802.01 2014-08-11 03:50:44.000 223 21202.26 51.71 42842.65 47802.02 2014-08-11 03:50:45.000 223 21202.28 51.70 42842.64 47802.02 2014-08-11 03:50:46.000 223 21202.28 51.70 42842.64 47802.05 2014-08-11 03:50:47.000 223 21202.26 51.70 42842.67 47802.03 2014-08-11 03:50:48.000 223 21202.26 51.69 42842.64 47802.04 2014-08-11 03:50:49.000 223 21202.27 51.66 42842.67 47802.04 2014-08-11 03:50:50.000 223 21202.25 51.66 42842.67 47802.07 2014-08-11 03:50:51.000 223 21202.27 51.66 42842.67 47802.06 2014-08-11 03:50:52.000 223 21202.29 51.65 42842.70 47802.08 2014-08-11 03:50:53.000 223 21202.25 51.65 42842.72 47802.11 2014-08-11 03:50:54.000 223 21202.26 51.64 42842.73 47802.10 2014-08-11 03:50:55.000 223 21202.28 51.62 42842.76 47802.14 2014-08-11 03:50:56.000 223 21202.26 51.62 42842.76 47802.16 2014-08-11 03:50:57.000 223 21202.25 51.65 42842.76 47802.17 2014-08-11 03:50:58.000 223 21202.27 51.65 42842.78 47802.18 2014-08-11 03:50:59.000 223 21202.30 51.64 42842.81 47802.19 2014-08-11 03:51:00.000 223 21202.29 51.64 42842.80 47802.19 2014-08-11 03:51:01.000 223 21202.29 51.67 42842.81 47802.19 2014-08-11 03:51:02.000 223 21202.27 51.73 42842.80 47802.17 2014-08-11 03:51:03.000 223 21202.26 51.73 42842.75 47802.12 2014-08-11 03:51:04.000 223 21202.25 51.75 42842.73 47802.11 2014-08-11 03:51:05.000 223 21202.24 51.77 42842.70 47802.09 2014-08-11 03:51:06.000 223 21202.24 51.77 42842.69 47802.06 2014-08-11 03:51:07.000 223 21202.23 51.77 42842.69 47802.07 2014-08-11 03:51:08.000 223 21202.22 51.78 42842.69 47802.04 2014-08-11 03:51:09.000 223 21202.25 51.75 42842.69 47802.05 2014-08-11 03:51:10.000 223 21202.29 51.75 42842.70 47802.07 2014-08-11 03:51:11.000 223 21202.28 51.74 42842.73 47802.05 2014-08-11 03:51:12.000 223 21202.27 51.75 42842.71 47802.06 2014-08-11 03:51:13.000 223 21202.29 51.76 42842.70 47802.05 2014-08-11 03:51:14.000 223 21202.29 51.75 42842.68 47802.07 2014-08-11 03:51:15.000 223 21202.29 51.73 42842.70 47802.05 2014-08-11 03:51:16.000 223 21202.32 51.73 42842.70 47802.09 2014-08-11 03:51:17.000 223 21202.32 51.75 42842.72 47802.10 2014-08-11 03:51:18.000 223 21202.33 51.76 42842.73 47802.10 2014-08-11 03:51:19.000 223 21202.33 51.79 42842.71 47802.11 2014-08-11 03:51:20.000 223 21202.36 51.79 42842.68 47802.11 2014-08-11 03:51:21.000 223 21202.36 51.78 42842.66 47802.12 2014-08-11 03:51:22.000 223 21202.35 51.79 42842.65 47802.11 2014-08-11 03:51:23.000 223 21202.35 51.81 42842.67 47802.09 2014-08-11 03:51:24.000 223 21202.38 51.75 42842.66 47802.10 2014-08-11 03:51:25.000 223 21202.40 51.69 42842.67 47802.13 2014-08-11 03:51:26.000 223 21202.41 51.67 42842.71 47802.15 2014-08-11 03:51:27.000 223 21202.44 51.67 42842.75 47802.18 2014-08-11 03:51:28.000 223 21202.45 51.68 42842.76 47802.21 2014-08-11 03:51:29.000 223 21202.47 51.69 42842.76 47802.22 2014-08-11 03:51:30.000 223 21202.46 51.70 42842.74 47802.21 2014-08-11 03:51:31.000 223 21202.42 51.75 42842.73 47802.23 2014-08-11 03:51:32.000 223 21202.42 51.76 42842.70 47802.22 2014-08-11 03:51:33.000 223 21202.47 51.77 42842.68 47802.20 2014-08-11 03:51:34.000 223 21202.54 51.79 42842.69 47802.19 2014-08-11 03:51:35.000 223 21202.56 51.81 42842.72 47802.20 2014-08-11 03:51:36.000 223 21202.59 51.85 42842.76 47802.21 2014-08-11 03:51:37.000 223 21202.60 51.87 42842.77 47802.27 2014-08-11 03:51:38.000 223 21202.59 51.94 42842.77 47802.30 2014-08-11 03:51:39.000 223 21202.55 52.11 42842.76 47802.34 2014-08-11 03:51:40.000 223 21202.45 52.32 42842.69 47802.26 2014-08-11 03:51:41.000 223 21202.41 52.48 42842.61 47802.18 2014-08-11 03:51:42.000 223 21202.36 52.64 42842.49 47802.04 2014-08-11 03:51:43.000 223 21202.34 52.72 42842.39 47801.92 2014-08-11 03:51:44.000 223 21202.33 52.72 42842.31 47801.80 2014-08-11 03:51:45.000 223 21202.32 52.70 42842.26 47801.73 2014-08-11 03:51:46.000 223 21202.32 52.69 42842.26 47801.70 2014-08-11 03:51:47.000 223 21202.28 52.69 42842.21 47801.67 2014-08-11 03:51:48.000 223 21202.28 52.67 42842.22 47801.63 2014-08-11 03:51:49.000 223 21202.27 52.70 42842.22 47801.63 2014-08-11 03:51:50.000 223 21202.30 52.70 42842.17 47801.60 2014-08-11 03:51:51.000 223 21202.27 52.68 42842.17 47801.61 2014-08-11 03:51:52.000 223 21202.27 52.70 42842.16 47801.59 2014-08-11 03:51:53.000 223 21202.28 52.71 42842.12 47801.56 2014-08-11 03:51:54.000 223 21202.25 52.70 42842.11 47801.56 2014-08-11 03:51:55.000 223 21202.23 52.71 42842.12 47801.54 2014-08-11 03:51:56.000 223 21202.23 52.74 42842.13 47801.53 2014-08-11 03:51:57.000 223 21202.22 52.82 42842.06 47801.49 2014-08-11 03:51:58.000 223 21202.14 52.87 42842.02 47801.43 2014-08-11 03:51:59.000 223 21202.11 52.87 42842.00 47801.36 2014-08-11 03:52:00.000 223 21202.08 52.89 42841.97 47801.30 2014-08-11 03:52:01.000 223 21202.07 52.91 42841.92 47801.28 2014-08-11 03:52:02.000 223 21202.08 52.91 42841.88 47801.25 2014-08-11 03:52:03.000 223 21202.09 52.90 42841.87 47801.24 2014-08-11 03:52:04.000 223 21202.10 52.86 42841.88 47801.22 2014-08-11 03:52:05.000 223 21202.12 52.83 42841.86 47801.22 2014-08-11 03:52:06.000 223 21202.14 52.77 42841.88 47801.26 2014-08-11 03:52:07.000 223 21202.14 52.76 42841.90 47801.28 2014-08-11 03:52:08.000 223 21202.15 52.65 42841.94 47801.30 2014-08-11 03:52:09.000 223 21202.24 52.46 42842.01 47801.37 2014-08-11 03:52:10.000 223 21202.32 52.27 42842.15 47801.46 2014-08-11 03:52:11.000 223 21202.32 52.20 42842.27 47801.60 2014-08-11 03:52:12.000 223 21202.29 52.25 42842.35 47801.72 2014-08-11 03:52:13.000 223 21202.28 52.27 42842.38 47801.73 2014-08-11 03:52:14.000 223 21202.30 52.24 42842.42 47801.79 2014-08-11 03:52:15.000 223 21202.32 52.21 42842.44 47801.81 2014-08-11 03:52:16.000 223 21202.35 52.17 42842.45 47801.85 2014-08-11 03:52:17.000 223 21202.37 52.17 42842.47 47801.88 2014-08-11 03:52:18.000 223 21202.39 52.21 42842.51 47801.93 2014-08-11 03:52:19.000 223 21202.40 52.25 42842.53 47801.96 2014-08-11 03:52:20.000 223 21202.42 52.26 42842.51 47801.94 2014-08-11 03:52:21.000 223 21202.43 52.27 42842.51 47801.93 2014-08-11 03:52:22.000 223 21202.42 52.35 42842.44 47801.94 2014-08-11 03:52:23.000 223 21202.38 52.43 42842.41 47801.92 2014-08-11 03:52:24.000 223 21202.41 52.45 42842.39 47801.89 2014-08-11 03:52:25.000 223 21202.40 52.41 42842.35 47801.81 2014-08-11 03:52:26.000 223 21202.43 52.33 42842.39 47801.82 2014-08-11 03:52:27.000 223 21202.48 52.24 42842.44 47801.87 2014-08-11 03:52:28.000 223 21202.54 52.18 42842.55 47801.95 2014-08-11 03:52:29.000 223 21202.59 52.20 42842.59 47802.04 2014-08-11 03:52:30.000 223 21202.62 52.20 42842.64 47802.13 2014-08-11 03:52:31.000 223 21202.60 52.18 42842.69 47802.15 2014-08-11 03:52:32.000 223 21202.61 52.18 42842.74 47802.22 2014-08-11 03:52:33.000 223 21202.63 52.18 42842.73 47802.26 2014-08-11 03:52:34.000 223 21202.66 52.15 42842.74 47802.28 2014-08-11 03:52:35.000 223 21202.67 52.16 42842.79 47802.30 2014-08-11 03:52:36.000 223 21202.68 52.17 42842.81 47802.33 2014-08-11 03:52:37.000 223 21202.70 52.18 42842.84 47802.39 2014-08-11 03:52:38.000 223 21202.68 52.22 42842.85 47802.38 2014-08-11 03:52:39.000 223 21202.68 52.24 42842.83 47802.40 2014-08-11 03:52:40.000 223 21202.71 52.24 42842.84 47802.37 2014-08-11 03:52:41.000 223 21202.68 52.25 42842.86 47802.39 2014-08-11 03:52:42.000 223 21202.67 52.27 42842.85 47802.39 2014-08-11 03:52:43.000 223 21202.65 52.27 42842.84 47802.37 2014-08-11 03:52:44.000 223 21202.65 52.26 42842.83 47802.41 2014-08-11 03:52:45.000 223 21202.65 52.26 42842.85 47802.39 2014-08-11 03:52:46.000 223 21202.70 52.22 42842.85 47802.38 2014-08-11 03:52:47.000 223 21202.75 52.17 42842.86 47802.41 2014-08-11 03:52:48.000 223 21202.76 52.15 42842.88 47802.46 2014-08-11 03:52:49.000 223 21202.75 52.12 42842.93 47802.46 2014-08-11 03:52:50.000 223 21202.74 52.12 42842.95 47802.51 2014-08-11 03:52:51.000 223 21202.76 52.13 42842.94 47802.53 2014-08-11 03:52:52.000 223 21202.76 52.14 42842.93 47802.54 2014-08-11 03:52:53.000 223 21202.76 52.14 42842.95 47802.53 2014-08-11 03:52:54.000 223 21202.76 52.12 42842.99 47802.54 2014-08-11 03:52:55.000 223 21202.81 52.12 42842.98 47802.55 2014-08-11 03:52:56.000 223 21202.83 52.13 42843.02 47802.56 2014-08-11 03:52:57.000 223 21202.79 52.14 42843.02 47802.59 2014-08-11 03:52:58.000 223 21202.76 52.16 42843.03 47802.57 2014-08-11 03:52:59.000 223 21202.76 52.20 42842.97 47802.55 2014-08-11 03:53:00.000 223 21202.79 52.21 42842.96 47802.58 2014-08-11 03:53:01.000 223 21202.78 52.20 42842.99 47802.54 2014-08-11 03:53:02.000 223 21202.76 52.24 42842.97 47802.54 2014-08-11 03:53:03.000 223 21202.73 52.27 42842.96 47802.51 2014-08-11 03:53:04.000 223 21202.69 52.29 42842.92 47802.48 2014-08-11 03:53:05.000 223 21202.68 52.29 42842.91 47802.48 2014-08-11 03:53:06.000 223 21202.72 52.27 42842.92 47802.45 2014-08-11 03:53:07.000 223 21202.72 52.24 42842.91 47802.45 2014-08-11 03:53:08.000 223 21202.70 52.22 42842.92 47802.46 2014-08-11 03:53:09.000 223 21202.70 52.22 42842.93 47802.46 2014-08-11 03:53:10.000 223 21202.71 52.23 42842.92 47802.44 2014-08-11 03:53:11.000 223 21202.66 52.28 42842.89 47802.43 2014-08-11 03:53:12.000 223 21202.63 52.31 42842.85 47802.39 2014-08-11 03:53:13.000 223 21202.62 52.32 42842.83 47802.35 2014-08-11 03:53:14.000 223 21202.63 52.32 42842.81 47802.32 2014-08-11 03:53:15.000 223 21202.62 52.34 42842.80 47802.31 2014-08-11 03:53:16.000 223 21202.61 52.32 42842.79 47802.28 2014-08-11 03:53:17.000 223 21202.61 52.29 42842.77 47802.26 2014-08-11 03:53:18.000 223 21202.65 52.27 42842.75 47802.26 2014-08-11 03:53:19.000 223 21202.66 52.27 42842.74 47802.27 2014-08-11 03:53:20.000 223 21202.62 52.29 42842.78 47802.30 2014-08-11 03:53:21.000 223 21202.65 52.30 42842.80 47802.29 2014-08-11 03:53:22.000 223 21202.64 52.31 42842.74 47802.32 2014-08-11 03:53:23.000 223 21202.63 52.34 42842.76 47802.30 2014-08-11 03:53:24.000 223 21202.63 52.36 42842.74 47802.30 2014-08-11 03:53:25.000 223 21202.64 52.38 42842.67 47802.27 2014-08-11 03:53:26.000 223 21202.65 52.37 42842.71 47802.26 2014-08-11 03:53:27.000 223 21202.68 52.33 42842.72 47802.26 2014-08-11 03:53:28.000 223 21202.67 52.28 42842.70 47802.27 2014-08-11 03:53:29.000 223 21202.69 52.24 42842.72 47802.28 2014-08-11 03:53:30.000 223 21202.68 52.21 42842.71 47802.28 2014-08-11 03:53:31.000 223 21202.67 52.23 42842.76 47802.30 2014-08-11 03:53:32.000 223 21202.65 52.22 42842.77 47802.30 2014-08-11 03:53:33.000 223 21202.66 52.23 42842.73 47802.29 2014-08-11 03:53:34.000 223 21202.64 52.26 42842.71 47802.27 2014-08-11 03:53:35.000 223 21202.65 52.22 42842.70 47802.24 2014-08-11 03:53:36.000 223 21202.64 52.23 42842.66 47802.24 2014-08-11 03:53:37.000 223 21202.63 52.19 42842.68 47802.21 2014-08-11 03:53:38.000 223 21202.66 52.11 42842.69 47802.20 2014-08-11 03:53:39.000 223 21202.65 52.08 42842.71 47802.20 2014-08-11 03:53:40.000 223 21202.66 52.04 42842.72 47802.24 2014-08-11 03:53:41.000 223 21202.64 52.00 42842.71 47802.26 2014-08-11 03:53:42.000 223 21202.68 51.98 42842.71 47802.26 2014-08-11 03:53:43.000 223 21202.69 51.95 42842.69 47802.26 2014-08-11 03:53:44.000 223 21202.67 51.95 42842.71 47802.26 2014-08-11 03:53:45.000 223 21202.67 51.90 42842.76 47802.28 2014-08-11 03:53:46.000 223 21202.64 51.90 42842.77 47802.30 2014-08-11 03:53:47.000 223 21202.64 51.87 42842.72 47802.27 2014-08-11 03:53:48.000 223 21202.66 51.83 42842.74 47802.30 2014-08-11 03:53:49.000 223 21202.62 51.82 42842.76 47802.29 2014-08-11 03:53:50.000 223 21202.57 51.81 42842.75 47802.27 2014-08-11 03:53:51.000 223 21202.57 51.80 42842.74 47802.23 2014-08-11 03:53:52.000 223 21202.57 51.77 42842.75 47802.23 2014-08-11 03:53:53.000 223 21202.53 51.74 42842.73 47802.23 2014-08-11 03:53:54.000 223 21202.50 51.74 42842.73 47802.20 2014-08-11 03:53:55.000 223 21202.50 51.71 42842.75 47802.22 2014-08-11 03:53:56.000 223 21202.50 51.69 42842.78 47802.22 2014-08-11 03:53:57.000 223 21202.50 51.66 42842.78 47802.24 2014-08-11 03:53:58.000 223 21202.53 51.62 42842.81 47802.24 2014-08-11 03:53:59.000 223 21202.54 51.60 42842.84 47802.26 2014-08-11 03:54:00.000 223 21202.51 51.62 42842.84 47802.27 2014-08-11 03:54:01.000 223 21202.48 51.63 42842.83 47802.28 2014-08-11 03:54:02.000 223 21202.48 51.65 42842.80 47802.25 2014-08-11 03:54:03.000 223 21202.46 51.65 42842.79 47802.25 2014-08-11 03:54:04.000 223 21202.46 51.66 42842.80 47802.22 2014-08-11 03:54:05.000 223 21202.47 51.64 42842.78 47802.22 2014-08-11 03:54:06.000 223 21202.48 51.65 42842.77 47802.19 2014-08-11 03:54:07.000 223 21202.47 51.65 42842.78 47802.22 2014-08-11 03:54:08.000 223 21202.49 51.65 42842.78 47802.23 2014-08-11 03:54:09.000 223 21202.48 51.64 42842.79 47802.21 2014-08-11 03:54:10.000 223 21202.44 51.62 42842.78 47802.24 2014-08-11 03:54:11.000 223 21202.43 51.64 42842.76 47802.22 2014-08-11 03:54:12.000 223 21202.44 51.59 42842.79 47802.24 2014-08-11 03:54:13.000 223 21202.44 51.55 42842.76 47802.23 2014-08-11 03:54:14.000 223 21202.43 51.53 42842.77 47802.19 2014-08-11 03:54:15.000 223 21202.40 51.55 42842.77 47802.21 2014-08-11 03:54:16.000 223 21202.38 51.56 42842.75 47802.18 2014-08-11 03:54:17.000 223 21202.36 51.58 42842.71 47802.15 2014-08-11 03:54:18.000 223 21202.36 51.58 42842.70 47802.12 2014-08-11 03:54:19.000 223 21202.37 51.60 42842.71 47802.11 2014-08-11 03:54:20.000 223 21202.35 51.63 42842.69 47802.09 2014-08-11 03:54:21.000 223 21202.35 51.61 42842.69 47802.11 2014-08-11 03:54:22.000 223 21202.36 51.60 42842.73 47802.10 2014-08-11 03:54:23.000 223 21202.36 51.60 42842.72 47802.11 2014-08-11 03:54:24.000 223 21202.35 51.61 42842.69 47802.13 2014-08-11 03:54:25.000 223 21202.35 51.59 42842.75 47802.14 2014-08-11 03:54:26.000 223 21202.38 51.62 42842.75 47802.14 2014-08-11 03:54:27.000 223 21202.38 51.63 42842.72 47802.15 2014-08-11 03:54:28.000 223 21202.39 51.62 42842.74 47802.15 2014-08-11 03:54:29.000 223 21202.34 51.62 42842.77 47802.17 2014-08-11 03:54:30.000 223 21202.36 51.61 42842.74 47802.16 2014-08-11 03:54:31.000 223 21202.34 51.61 42842.77 47802.18 2014-08-11 03:54:32.000 223 21202.35 51.58 42842.80 47802.16 2014-08-11 03:54:33.000 223 21202.32 51.58 42842.83 47802.17 2014-08-11 03:54:34.000 223 21202.30 51.58 42842.80 47802.17 2014-08-11 03:54:35.000 223 21202.32 51.57 42842.74 47802.16 2014-08-11 03:54:36.000 223 21202.31 51.55 42842.75 47802.15 2014-08-11 03:54:37.000 223 21202.29 51.51 42842.75 47802.16 2014-08-11 03:54:38.000 223 21202.31 51.48 42842.77 47802.17 2014-08-11 03:54:39.000 223 21202.30 51.46 42842.75 47802.17 2014-08-11 03:54:40.000 223 21202.29 51.44 42842.75 47802.18 2014-08-11 03:54:41.000 223 21202.29 51.42 42842.77 47802.16 2014-08-11 03:54:42.000 223 21202.29 51.39 42842.78 47802.17 2014-08-11 03:54:43.000 223 21202.29 51.38 42842.79 47802.18 2014-08-11 03:54:44.000 223 21202.29 51.37 42842.85 47802.18 2014-08-11 03:54:45.000 223 21202.28 51.38 42842.80 47802.17 2014-08-11 03:54:46.000 223 21202.25 51.39 42842.81 47802.18 2014-08-11 03:54:47.000 223 21202.25 51.37 42842.80 47802.19 2014-08-11 03:54:48.000 223 21202.22 51.35 42842.81 47802.17 2014-08-11 03:54:49.000 223 21202.21 51.38 42842.82 47802.18 2014-08-11 03:54:50.000 223 21202.19 51.38 42842.80 47802.16 2014-08-11 03:54:51.000 223 21202.16 51.42 42842.77 47802.15 2014-08-11 03:54:52.000 223 21202.14 51.42 42842.78 47802.14 2014-08-11 03:54:53.000 223 21202.10 51.43 42842.78 47802.13 2014-08-11 03:54:54.000 223 21202.09 51.44 42842.77 47802.11 2014-08-11 03:54:55.000 223 21202.04 51.46 42842.75 47802.09 2014-08-11 03:54:56.000 223 21202.04 51.46 42842.73 47802.07 2014-08-11 03:54:57.000 223 21202.04 51.45 42842.70 47802.04 2014-08-11 03:54:58.000 223 21202.04 51.45 42842.75 47802.03 2014-08-11 03:54:59.000 223 21202.06 51.43 42842.78 47802.03 2014-08-11 03:55:00.000 223 21202.07 51.41 42842.76 47802.06 2014-08-11 03:55:01.000 223 21202.09 51.39 42842.77 47802.03 2014-08-11 03:55:02.000 223 21202.05 51.36 42842.78 47802.05 2014-08-11 03:55:03.000 223 21202.03 51.36 42842.81 47802.07 2014-08-11 03:55:04.000 223 21202.03 51.37 42842.84 47802.08 2014-08-11 03:55:05.000 223 21202.05 51.41 42842.86 47802.12 2014-08-11 03:55:06.000 223 21202.06 51.42 42842.87 47802.12 2014-08-11 03:55:07.000 223 21202.07 51.40 42842.86 47802.15 2014-08-11 03:55:08.000 223 21202.09 51.38 42842.89 47802.17 2014-08-11 03:55:09.000 223 21202.12 51.39 42842.91 47802.18 2014-08-11 03:55:10.000 223 21202.15 51.42 42842.91 47802.20 2014-08-11 03:55:11.000 223 21202.17 51.43 42842.91 47802.23 2014-08-11 03:55:12.000 223 21202.19 51.50 42842.95 47802.27 2014-08-11 03:55:13.000 223 21202.28 51.54 42842.99 47802.29 2014-08-11 03:55:14.000 223 21202.34 51.51 42843.02 47802.35 2014-08-11 03:55:15.000 223 21202.35 51.52 42843.06 47802.39 2014-08-11 03:55:16.000 223 21202.39 51.54 42843.08 47802.45 2014-08-11 03:55:17.000 223 21202.38 51.54 42843.12 47802.48 2014-08-11 03:55:18.000 223 21202.38 51.53 42843.11 47802.52 2014-08-11 03:55:19.000 223 21202.39 51.53 42843.15 47802.54 2014-08-11 03:55:20.000 223 21202.38 51.53 42843.19 47802.57 2014-08-11 03:55:21.000 223 21202.40 51.56 42843.24 47802.61 2014-08-11 03:55:22.000 223 21202.39 51.54 42843.25 47802.64 2014-08-11 03:55:23.000 223 21202.39 51.53 42843.24 47802.63 2014-08-11 03:55:24.000 223 21202.37 51.55 42843.22 47802.63 2014-08-11 03:55:25.000 223 21202.32 51.57 42843.23 47802.59 2014-08-11 03:55:26.000 223 21202.30 51.58 42843.20 47802.60 2014-08-11 03:55:27.000 223 21202.28 51.60 42843.22 47802.60 2014-08-11 03:55:28.000 223 21202.26 51.60 42843.18 47802.55 2014-08-11 03:55:29.000 223 21202.24 51.61 42843.17 47802.53 2014-08-11 03:55:30.000 223 21202.21 51.58 42843.17 47802.55 2014-08-11 03:55:31.000 223 21202.18 51.56 42843.16 47802.51 2014-08-11 03:55:32.000 223 21202.18 51.54 42843.12 47802.49 2014-08-11 03:55:33.000 223 21202.13 51.52 42843.09 47802.47 2014-08-11 03:55:34.000 223 21202.14 51.52 42843.11 47802.44 2014-08-11 03:55:35.000 223 21202.13 51.53 42843.11 47802.42 2014-08-11 03:55:36.000 223 21202.13 51.54 42843.10 47802.39 2014-08-11 03:55:37.000 223 21202.12 51.55 42843.11 47802.38 2014-08-11 03:55:38.000 223 21202.14 51.53 42843.10 47802.39 2014-08-11 03:55:39.000 223 21202.15 51.51 42843.10 47802.38 2014-08-11 03:55:40.000 223 21202.19 51.49 42843.13 47802.42 2014-08-11 03:55:41.000 223 21202.21 51.48 42843.16 47802.47 2014-08-11 03:55:42.000 223 21202.21 51.53 42843.19 47802.49 2014-08-11 03:55:43.000 223 21202.26 51.57 42843.18 47802.53 2014-08-11 03:55:44.000 223 21202.27 51.59 42843.18 47802.51 2014-08-11 03:55:45.000 223 21202.25 51.63 42843.18 47802.54 2014-08-11 03:55:46.000 223 21202.26 51.67 42843.21 47802.53 2014-08-11 03:55:47.000 223 21202.26 51.70 42843.22 47802.52 2014-08-11 03:55:48.000 223 21202.25 51.73 42843.19 47802.46 2014-08-11 03:55:49.000 223 21202.23 51.76 42843.16 47802.50 2014-08-11 03:55:50.000 223 21202.23 51.80 42843.18 47802.48 2014-08-11 03:55:51.000 223 21202.23 51.80 42843.12 47802.49 2014-08-11 03:55:52.000 223 21202.21 51.83 42843.11 47802.47 2014-08-11 03:55:53.000 223 21202.20 51.86 42843.10 47802.48 2014-08-11 03:55:54.000 223 21202.25 51.87 42843.10 47802.47 2014-08-11 03:55:55.000 223 21202.24 51.88 42843.12 47802.45 2014-08-11 03:55:56.000 223 21202.22 51.88 42843.12 47802.45 2014-08-11 03:55:57.000 223 21202.21 51.89 42843.11 47802.45 2014-08-11 03:55:58.000 223 21202.19 51.93 42843.10 47802.42 2014-08-11 03:55:59.000 223 21202.20 51.93 42843.11 47802.42 2014-08-11 03:56:00.000 223 21202.21 51.92 42843.10 47802.43 2014-08-11 03:56:01.000 223 21202.20 51.93 42843.08 47802.44 2014-08-11 03:56:02.000 223 21202.19 51.95 42843.11 47802.42 2014-08-11 03:56:03.000 223 21202.17 51.96 42843.12 47802.42 2014-08-11 03:56:04.000 223 21202.16 51.97 42843.10 47802.42 2014-08-11 03:56:05.000 223 21202.17 51.98 42843.10 47802.43 2014-08-11 03:56:06.000 223 21202.16 51.98 42843.09 47802.42 2014-08-11 03:56:07.000 223 21202.16 51.98 42843.09 47802.45 2014-08-11 03:56:08.000 223 21202.15 52.05 42843.06 47802.39 2014-08-11 03:56:09.000 223 21202.11 52.12 42843.04 47802.38 2014-08-11 03:56:10.000 223 21202.06 52.12 42843.02 47802.32 2014-08-11 03:56:11.000 223 21202.01 52.14 42842.96 47802.27 2014-08-11 03:56:12.000 223 21201.97 52.20 42842.89 47802.20 2014-08-11 03:56:13.000 223 21201.95 52.20 42842.86 47802.11 2014-08-11 03:56:14.000 223 21201.90 52.20 42842.82 47802.10 2014-08-11 03:56:15.000 223 21201.85 52.21 42842.79 47802.05 2014-08-11 03:56:16.000 223 21201.86 52.22 42842.78 47802.00 2014-08-11 03:56:17.000 223 21201.85 52.25 42842.73 47801.95 2014-08-11 03:56:18.000 223 21201.83 52.26 42842.69 47801.92 2014-08-11 03:56:19.000 223 21201.79 52.29 42842.66 47801.89 2014-08-11 03:56:20.000 223 21201.76 52.31 42842.66 47801.82 2014-08-11 03:56:21.000 223 21201.77 52.32 42842.64 47801.82 2014-08-11 03:56:22.000 223 21201.82 52.28 42842.62 47801.81 2014-08-11 03:56:23.000 223 21201.84 52.26 42842.59 47801.79 2014-08-11 03:56:24.000 223 21201.82 52.24 42842.61 47801.81 2014-08-11 03:56:25.000 223 21201.80 52.23 42842.63 47801.79 2014-08-11 03:56:26.000 223 21201.81 52.21 42842.64 47801.81 2014-08-11 03:56:27.000 223 21201.81 52.23 42842.66 47801.83 2014-08-11 03:56:28.000 223 21201.81 52.25 42842.69 47801.84 2014-08-11 03:56:29.000 223 21201.83 52.25 42842.68 47801.86 2014-08-11 03:56:30.000 223 21201.83 52.25 42842.70 47801.86 2014-08-11 03:56:31.000 223 21201.79 52.27 42842.69 47801.86 2014-08-11 03:56:32.000 223 21201.77 52.29 42842.67 47801.85 2014-08-11 03:56:33.000 223 21201.76 52.32 42842.62 47801.83 2014-08-11 03:56:34.000 223 21201.73 52.45 42842.58 47801.82 2014-08-11 03:56:35.000 223 21201.64 52.69 42842.52 47801.76 2014-08-11 03:56:36.000 223 21201.57 52.90 42842.35 47801.62 2014-08-11 03:56:37.000 223 21201.49 53.05 42842.20 47801.44 2014-08-11 03:56:38.000 223 21201.44 53.10 42842.08 47801.29 2014-08-11 03:56:39.000 223 21201.39 53.12 42841.97 47801.18 2014-08-11 03:56:40.000 223 21201.38 53.11 42841.91 47801.07 2014-08-11 03:56:41.000 223 21201.39 53.09 42841.87 47801.02 2014-08-11 03:56:42.000 223 21201.36 53.06 42841.87 47800.98 2014-08-11 03:56:43.000 223 21201.36 53.06 42841.86 47800.94 2014-08-11 03:56:44.000 223 21201.41 53.03 42841.86 47800.95 2014-08-11 03:56:45.000 223 21201.43 52.98 42841.85 47800.92 2014-08-11 03:56:46.000 223 21201.39 52.96 42841.83 47800.92 2014-08-11 03:56:47.000 223 21201.41 52.96 42841.79 47800.89 2014-08-11 03:56:48.000 223 21201.41 53.00 42841.77 47800.90 2014-08-11 03:56:49.000 223 21201.38 53.04 42841.72 47800.87 2014-08-11 03:56:50.000 223 21201.38 53.08 42841.68 47800.81 2014-08-11 03:56:51.000 223 21201.36 53.06 42841.64 47800.76 2014-08-11 03:56:52.000 223 21201.36 53.09 42841.56 47800.75 2014-08-11 03:56:53.000 223 21201.35 53.07 42841.52 47800.70 2014-08-11 03:56:54.000 223 21201.35 53.07 42841.53 47800.67 2014-08-11 03:56:55.000 223 21201.34 53.08 42841.52 47800.61 2014-08-11 03:56:56.000 223 21201.36 53.03 42841.54 47800.64 2014-08-11 03:56:57.000 223 21201.34 53.04 42841.51 47800.61 2014-08-11 03:56:58.000 223 21201.34 53.07 42841.54 47800.63 2014-08-11 03:56:59.000 223 21201.31 53.11 42841.51 47800.59 2014-08-11 03:57:00.000 223 21201.27 53.09 42841.50 47800.56 2014-08-11 03:57:01.000 223 21201.27 53.00 42841.48 47800.52 2014-08-11 03:57:02.000 223 21201.30 52.83 42841.53 47800.56 2014-08-11 03:57:03.000 223 21201.33 52.73 42841.60 47800.59 2014-08-11 03:57:04.000 223 21201.30 52.80 42841.62 47800.67 2014-08-11 03:57:05.000 223 21201.23 52.90 42841.58 47800.68 2014-08-11 03:57:06.000 223 21201.16 52.94 42841.55 47800.64 2014-08-11 03:57:07.000 223 21201.18 52.94 42841.57 47800.59 2014-08-11 03:57:08.000 223 21201.21 52.88 42841.54 47800.57 2014-08-11 03:57:09.000 223 21201.23 52.71 42841.56 47800.57 2014-08-11 03:57:10.000 223 21201.33 52.52 42841.65 47800.62 2014-08-11 03:57:11.000 223 21201.38 52.38 42841.75 47800.77 2014-08-11 03:57:12.000 223 21201.39 52.27 42841.88 47800.86 2014-08-11 03:57:13.000 223 21201.41 52.22 42841.96 47800.98 2014-08-11 03:57:14.000 223 21201.42 52.18 42842.06 47801.09 2014-08-11 03:57:15.000 223 21201.45 52.12 42842.18 47801.16 2014-08-11 03:57:16.000 223 21201.49 52.10 42842.24 47801.26 2014-08-11 03:57:17.000 223 21201.45 52.11 42842.27 47801.32 2014-08-11 03:57:18.000 223 21201.43 52.13 42842.32 47801.36 2014-08-11 03:57:19.000 223 21201.39 52.14 42842.34 47801.34 2014-08-11 03:57:20.000 223 21201.33 52.23 42842.31 47801.37 2014-08-11 03:57:21.000 223 21201.36 52.19 42842.29 47801.30 2014-08-11 03:57:22.000 223 21201.35 52.16 42842.30 47801.30 2014-08-11 03:57:23.000 223 21201.29 52.27 42842.29 47801.29 2014-08-11 03:57:24.000 223 21201.25 52.38 42842.25 47801.26 2014-08-11 03:57:25.000 223 21201.24 52.33 42842.24 47801.19 2014-08-11 03:57:26.000 223 21201.24 52.29 42842.21 47801.16 2014-08-11 03:57:27.000 223 21201.20 52.33 42842.23 47801.19 2014-08-11 03:57:28.000 223 21201.20 52.32 42842.21 47801.19 2014-08-11 03:57:29.000 223 21201.20 52.33 42842.20 47801.15 2014-08-11 03:57:30.000 223 21201.21 52.32 42842.21 47801.16 2014-08-11 03:57:31.000 223 21201.19 52.36 42842.18 47801.17 2014-08-11 03:57:32.000 223 21201.18 52.39 42842.17 47801.14 2014-08-11 03:57:33.000 223 21201.18 52.33 42842.17 47801.10 2014-08-11 03:57:34.000 223 21201.23 52.25 42842.24 47801.12 2014-08-11 03:57:35.000 223 21201.23 52.19 42842.24 47801.18 2014-08-11 03:57:36.000 223 21201.24 52.18 42842.27 47801.22 2014-08-11 03:57:37.000 223 21201.22 52.23 42842.33 47801.25 2014-08-11 03:57:38.000 223 21201.26 52.17 42842.37 47801.29 2014-08-11 03:57:39.000 223 21201.31 52.03 42842.43 47801.31 2014-08-11 03:57:40.000 223 21201.32 51.93 42842.49 47801.41 2014-08-11 03:57:41.000 223 21201.31 51.95 42842.55 47801.49 2014-08-11 03:57:42.000 223 21201.34 51.92 42842.59 47801.55 2014-08-11 03:57:43.000 223 21201.37 51.88 42842.66 47801.60 2014-08-11 03:57:44.000 223 21201.36 51.85 42842.71 47801.64 2014-08-11 03:57:45.000 223 21201.39 51.78 42842.75 47801.67 2014-08-11 03:57:46.000 223 21201.38 51.74 42842.80 47801.71 2014-08-11 03:57:47.000 223 21201.35 51.77 42842.84 47801.75 2014-08-11 03:57:48.000 223 21201.30 51.83 42842.84 47801.75 2014-08-11 03:57:49.000 223 21201.28 51.81 42842.81 47801.75 2014-08-11 03:57:50.000 223 21201.29 51.77 42842.82 47801.73 2014-08-11 03:57:51.000 223 21201.30 51.74 42842.83 47801.73 2014-08-11 03:57:52.000 223 21201.29 51.74 42842.84 47801.75 2014-08-11 03:57:53.000 223 21201.27 51.74 42842.90 47801.76 2014-08-11 03:57:54.000 223 21201.28 51.72 42842.89 47801.76 2014-08-11 03:57:55.000 223 21201.28 51.72 42842.86 47801.75 2014-08-11 03:57:56.000 223 21201.26 51.73 42842.90 47801.76 2014-08-11 03:57:57.000 223 21201.29 51.72 42842.93 47801.78 2014-08-11 03:57:58.000 223 21201.29 51.73 42842.92 47801.79 2014-08-11 03:57:59.000 223 21201.27 51.71 42842.90 47801.80 2014-08-11 03:58:00.000 223 21201.26 51.67 42842.93 47801.82 2014-08-11 03:58:01.000 223 21201.26 51.70 42842.96 47801.83 2014-08-11 03:58:02.000 223 21201.27 51.69 42842.98 47801.85 2014-08-11 03:58:03.000 223 21201.29 51.69 42843.01 47801.85 2014-08-11 03:58:04.000 223 21201.30 51.69 42843.02 47801.90 2014-08-11 03:58:05.000 223 21201.31 51.66 42843.04 47801.91 2014-08-11 03:58:06.000 223 21201.30 51.67 42843.04 47801.91 2014-08-11 03:58:07.000 223 21201.30 51.69 42843.04 47801.94 2014-08-11 03:58:08.000 223 21201.27 51.70 42843.06 47801.94 2014-08-11 03:58:09.000 223 21201.27 51.73 42843.09 47801.94 2014-08-11 03:58:10.000 223 21201.24 51.71 42843.09 47801.95 2014-08-11 03:58:11.000 223 21201.22 51.75 42843.11 47801.95 2014-08-11 03:58:12.000 223 21201.21 51.74 42843.14 47801.95 2014-08-11 03:58:13.000 223 21201.21 51.77 42843.11 47801.99 2014-08-11 03:58:14.000 223 21201.21 51.79 42843.11 47801.97 2014-08-11 03:58:15.000 223 21201.19 51.83 42843.13 47801.98 2014-08-11 03:58:16.000 223 21201.16 51.86 42843.13 47801.98 2014-08-11 03:58:17.000 223 21201.15 51.90 42843.11 47801.96 2014-08-11 03:58:18.000 223 21201.16 51.91 42843.11 47801.96 2014-08-11 03:58:19.000 223 21201.15 51.90 42843.13 47801.94 2014-08-11 03:58:20.000 223 21201.12 51.90 42843.10 47801.91 2014-08-11 03:58:21.000 223 21201.08 51.94 42843.09 47801.91 2014-08-11 03:58:22.000 223 21201.07 51.96 42843.06 47801.90 2014-08-11 03:58:23.000 223 21201.06 51.98 42843.05 47801.88 2014-08-11 03:58:24.000 223 21201.00 52.04 42843.02 47801.85 2014-08-11 03:58:25.000 223 21200.96 52.08 42843.01 47801.80 2014-08-11 03:58:26.000 223 21200.98 52.10 42842.97 47801.77 2014-08-11 03:58:27.000 223 21200.98 52.12 42842.96 47801.74 2014-08-11 03:58:28.000 223 21200.95 52.13 42842.96 47801.69 2014-08-11 03:58:29.000 223 21200.90 52.14 42842.93 47801.68 2014-08-11 03:58:30.000 223 21200.87 52.16 42842.92 47801.62 2014-08-11 03:58:31.000 223 21200.85 52.18 42842.93 47801.62 2014-08-11 03:58:32.000 223 21200.90 52.23 42842.88 47801.60 2014-08-11 03:58:33.000 223 21200.87 52.27 42842.84 47801.57 2014-08-11 03:58:34.000 223 21200.84 52.30 42842.83 47801.57 2014-08-11 03:58:35.000 223 21200.83 52.27 42842.82 47801.54 2014-08-11 03:58:36.000 223 21200.89 52.16 42842.86 47801.52 2014-08-11 03:58:37.000 223 21200.94 52.04 42842.94 47801.60 2014-08-11 03:58:38.000 223 21200.98 51.99 42843.03 47801.71 2014-08-11 03:58:39.000 223 21201.04 52.00 42843.10 47801.78 2014-08-11 03:58:40.000 223 21201.05 51.97 42843.14 47801.86 2014-08-11 03:58:41.000 223 21201.06 51.97 42843.20 47801.89 2014-08-11 03:58:42.000 223 21201.09 51.99 42843.18 47801.95 2014-08-11 03:58:43.000 223 21201.11 51.98 42843.21 47801.98 2014-08-11 03:58:44.000 223 21201.09 51.98 42843.22 47801.99 2014-08-11 03:58:45.000 223 21201.10 52.01 42843.22 47802.01 2014-08-11 03:58:46.000 223 21201.11 52.03 42843.20 47802.00 2014-08-11 03:58:47.000 223 21201.11 52.02 42843.24 47801.99 2014-08-11 03:58:48.000 223 21201.07 52.04 42843.25 47802.02 2014-08-11 03:58:49.000 223 21201.07 52.07 42843.28 47802.00 2014-08-11 03:58:50.000 223 21201.07 52.08 42843.26 47802.02 2014-08-11 03:58:51.000 223 21201.05 52.10 42843.24 47802.00 2014-08-11 03:58:52.000 223 21201.07 52.11 42843.25 47802.01 2014-08-11 03:58:53.000 223 21201.03 52.16 42843.27 47802.02 2014-08-11 03:58:54.000 223 21200.99 52.22 42843.25 47801.99 2014-08-11 03:58:55.000 223 21201.00 52.24 42843.21 47801.98 2014-08-11 03:58:56.000 223 21200.96 52.25 42843.21 47801.97 2014-08-11 03:58:57.000 223 21200.95 52.27 42843.19 47801.95 2014-08-11 03:58:58.000 223 21200.92 52.31 42843.14 47801.91 2014-08-11 03:58:59.000 223 21200.91 52.36 42843.13 47801.90 2014-08-11 03:59:00.000 223 21200.87 52.38 42843.11 47801.86 2014-08-11 03:59:01.000 223 21200.88 52.39 42843.08 47801.85 2014-08-11 03:59:02.000 223 21200.85 52.40 42843.09 47801.85 2014-08-11 03:59:03.000 223 21200.86 52.42 42843.09 47801.81 2014-08-11 03:59:04.000 223 21200.82 52.46 42843.10 47801.80 2014-08-11 03:59:05.000 223 21200.82 52.51 42843.08 47801.80 2014-08-11 03:59:06.000 223 21200.81 52.52 42843.07 47801.79 2014-08-11 03:59:07.000 223 21200.82 52.52 42843.06 47801.77 2014-08-11 03:59:08.000 223 21200.84 52.49 42843.05 47801.74 2014-08-11 03:59:09.000 223 21200.84 52.50 42843.06 47801.77 2014-08-11 03:59:10.000 223 21200.84 52.49 42843.06 47801.76 2014-08-11 03:59:11.000 223 21200.84 52.51 42843.08 47801.77 2014-08-11 03:59:12.000 223 21200.81 52.52 42843.08 47801.77 2014-08-11 03:59:13.000 223 21200.78 52.60 42843.05 47801.76 2014-08-11 03:59:14.000 223 21200.79 52.62 42843.01 47801.72 2014-08-11 03:59:15.000 223 21200.79 52.62 42843.03 47801.73 2014-08-11 03:59:16.000 223 21200.80 52.64 42843.01 47801.68 2014-08-11 03:59:17.000 223 21200.80 52.64 42843.03 47801.69 2014-08-11 03:59:18.000 223 21200.80 52.63 42843.02 47801.68 2014-08-11 03:59:19.000 223 21200.76 52.63 42843.01 47801.67 2014-08-11 03:59:20.000 223 21200.74 52.66 42843.04 47801.66 2014-08-11 03:59:21.000 223 21200.76 52.69 42843.01 47801.67 2014-08-11 03:59:22.000 223 21200.78 52.68 42843.00 47801.65 2014-08-11 03:59:23.000 223 21200.79 52.70 42842.93 47801.66 2014-08-11 03:59:24.000 223 21200.82 52.71 42842.92 47801.65 2014-08-11 03:59:25.000 223 21200.81 52.73 42842.91 47801.63 2014-08-11 03:59:26.000 223 21200.85 52.75 42842.88 47801.62 2014-08-11 03:59:27.000 223 21200.84 52.71 42842.86 47801.63 2014-08-11 03:59:28.000 223 21200.87 52.68 42842.90 47801.62 2014-08-11 03:59:29.000 223 21200.87 52.68 42842.90 47801.63 2014-08-11 03:59:30.000 223 21200.85 52.69 42842.91 47801.62 2014-08-11 03:59:31.000 223 21200.87 52.70 42842.89 47801.63 2014-08-11 03:59:32.000 223 21200.87 52.73 42842.90 47801.63 2014-08-11 03:59:33.000 223 21200.87 52.72 42842.90 47801.63 2014-08-11 03:59:34.000 223 21200.86 52.72 42842.87 47801.63 2014-08-11 03:59:35.000 223 21200.85 52.77 42842.84 47801.61 2014-08-11 03:59:36.000 223 21200.85 52.81 42842.82 47801.58 2014-08-11 03:59:37.000 223 21200.82 52.79 42842.79 47801.56 2014-08-11 03:59:38.000 223 21200.81 52.83 42842.82 47801.52 2014-08-11 03:59:39.000 223 21200.82 52.85 42842.78 47801.52 2014-08-11 03:59:40.000 223 21200.82 52.86 42842.77 47801.50 2014-08-11 03:59:41.000 223 21200.81 52.88 42842.75 47801.49 2014-08-11 03:59:42.000 223 21200.83 52.87 42842.76 47801.48 2014-08-11 03:59:43.000 223 21200.82 52.88 42842.77 47801.48 2014-08-11 03:59:44.000 223 21200.81 52.90 42842.78 47801.50 2014-08-11 03:59:45.000 223 21200.86 52.90 42842.79 47801.49 2014-08-11 03:59:46.000 223 21200.88 52.87 42842.76 47801.47 2014-08-11 03:59:47.000 223 21200.87 52.83 42842.78 47801.51 2014-08-11 03:59:48.000 223 21200.88 52.87 42842.78 47801.55 2014-08-11 03:59:49.000 223 21200.82 52.93 42842.75 47801.54 2014-08-11 03:59:50.000 223 21200.80 52.96 42842.75 47801.50 2014-08-11 03:59:51.000 223 21200.81 52.95 42842.70 47801.47 2014-08-11 03:59:52.000 223 21200.80 52.95 42842.69 47801.43 2014-08-11 03:59:53.000 223 21200.78 52.94 42842.70 47801.43 2014-08-11 03:59:54.000 223 21200.80 52.90 42842.72 47801.42 2014-08-11 03:59:55.000 223 21200.83 52.88 42842.70 47801.43 2014-08-11 03:59:56.000 223 21200.85 52.85 42842.74 47801.45 2014-08-11 03:59:57.000 223 21200.84 52.84 42842.78 47801.45 2014-08-11 03:59:58.000 223 21200.83 52.85 42842.76 47801.45 2014-08-11 03:59:59.000 223 21200.87 52.86 42842.75 47801.48 2014-08-11 04:00:00.000 223 21200.90 52.84 42842.76 47801.49 2014-08-11 04:00:01.000 223 21200.93 52.80 42842.81 47801.51 2014-08-11 04:00:02.000 223 21200.99 52.78 42842.82 47801.54 2014-08-11 04:00:03.000 223 21200.97 52.78 42842.86 47801.58 2014-08-11 04:00:04.000 223 21200.94 52.82 42842.88 47801.60 2014-08-11 04:00:05.000 223 21200.94 52.93 42842.82 47801.61 2014-08-11 04:00:06.000 223 21200.91 53.07 42842.74 47801.56 2014-08-11 04:00:07.000 223 21200.89 53.15 42842.65 47801.51 2014-08-11 04:00:08.000 223 21200.91 53.13 42842.63 47801.43 2014-08-11 04:00:09.000 223 21200.94 53.03 42842.62 47801.37 2014-08-11 04:00:10.000 223 21200.98 52.94 42842.66 47801.40 2014-08-11 04:00:11.000 223 21201.01 52.85 42842.69 47801.43 2014-08-11 04:00:12.000 223 21201.06 52.76 42842.77 47801.53 2014-08-11 04:00:13.000 223 21201.08 52.69 42842.84 47801.59 2014-08-11 04:00:14.000 223 21201.13 52.69 42842.88 47801.65 2014-08-11 04:00:15.000 223 21201.13 52.65 42842.95 47801.70 2014-08-11 04:00:16.000 223 21201.12 52.67 42842.99 47801.77 2014-08-11 04:00:17.000 223 21201.11 52.67 42842.99 47801.79 2014-08-11 04:00:18.000 223 21201.09 52.66 42842.99 47801.78 2014-08-11 04:00:19.000 223 21201.04 52.70 42842.96 47801.79 2014-08-11 04:00:20.000 223 21201.00 52.72 42842.98 47801.77 2014-08-11 04:00:21.000 223 21200.97 52.70 42842.99 47801.74 2014-08-11 04:00:22.000 223 21200.96 52.68 42842.98 47801.74 2014-08-11 04:00:23.000 223 21200.96 52.65 42842.98 47801.72 2014-08-11 04:00:24.000 223 21200.93 52.64 42842.97 47801.73 2014-08-11 04:00:25.000 223 21200.97 52.63 42842.99 47801.77 2014-08-11 04:00:26.000 223 21200.99 52.62 42842.98 47801.76 2014-08-11 04:00:27.000 223 21200.99 52.60 42843.00 47801.77 2014-08-11 04:00:28.000 223 21201.03 52.59 42843.00 47801.78 2014-08-11 04:00:29.000 223 21201.01 52.60 42842.96 47801.77 2014-08-11 04:00:30.000 223 21201.01 52.58 42842.97 47801.77 2014-08-11 04:00:31.000 223 21201.01 52.62 42842.96 47801.76 2014-08-11 04:00:32.000 223 21201.02 52.61 42842.97 47801.75 2014-08-11 04:00:33.000 223 21200.97 52.63 42842.99 47801.76 2014-08-11 04:00:34.000 223 21200.96 52.68 42842.94 47801.74 2014-08-11 04:00:35.000 223 21200.95 52.68 42842.94 47801.73 2014-08-11 04:00:36.000 223 21200.95 52.65 42842.92 47801.68 2014-08-11 04:00:37.000 223 21200.95 52.61 42842.91 47801.67 2014-08-11 04:00:38.000 223 21200.96 52.55 42842.93 47801.67 2014-08-11 04:00:39.000 223 21200.96 52.51 42842.95 47801.71 2014-08-11 04:00:40.000 223 21201.00 52.49 42843.01 47801.73 2014-08-11 04:00:41.000 223 21201.01 52.47 42843.01 47801.75 2014-08-11 04:00:42.000 223 21201.00 52.45 42842.99 47801.76 2014-08-11 04:00:43.000 223 21201.01 52.45 42843.01 47801.75 2014-08-11 04:00:44.000 223 21201.01 52.40 42843.03 47801.77 2014-08-11 04:00:45.000 223 21200.98 52.36 42843.02 47801.78 2014-08-11 04:00:46.000 223 21200.99 52.33 42843.04 47801.79 2014-08-11 04:00:47.000 223 21201.00 52.30 42843.03 47801.78 2014-08-11 04:00:48.000 223 21201.01 52.29 42843.06 47801.79 2014-08-11 04:00:49.000 223 21201.03 52.25 42843.06 47801.83 2014-08-11 04:00:50.000 223 21201.03 52.23 42843.05 47801.83 2014-08-11 04:00:51.000 223 21201.02 52.25 42843.07 47801.85 2014-08-11 04:00:52.000 223 21201.02 52.21 42843.08 47801.85 2014-08-11 04:00:53.000 223 21201.04 52.17 42843.09 47801.85 2014-08-11 04:00:54.000 223 21201.05 52.15 42843.11 47801.87 2014-08-11 04:00:55.000 223 21201.06 52.15 42843.14 47801.90 2014-08-11 04:00:56.000 223 21201.06 52.16 42843.16 47801.93 2014-08-11 04:00:57.000 223 21201.06 52.21 42843.17 47801.95 2014-08-11 04:00:58.000 223 21201.06 52.25 42843.14 47801.95 2014-08-11 04:00:59.000 223 21201.04 52.28 42843.12 47801.89 2014-08-11 04:01:00.000 223 21201.03 52.29 42843.11 47801.90 2014-08-11 04:01:01.000 223 21201.01 52.31 42843.10 47801.89 2014-08-11 04:01:02.000 223 21201.04 52.32 42843.11 47801.85 2014-08-11 04:01:03.000 223 21201.03 52.35 42843.07 47801.87 2014-08-11 04:01:04.000 223 21201.03 52.35 42843.04 47801.86 2014-08-11 04:01:05.000 223 21201.05 52.32 42843.04 47801.87 2014-08-11 04:01:06.000 223 21201.08 52.34 42843.05 47801.87 2014-08-11 04:01:07.000 223 21201.09 52.36 42843.05 47801.85 2014-08-11 04:01:08.000 223 21201.08 52.38 42843.07 47801.87 2014-08-11 04:01:09.000 223 21201.10 52.36 42843.05 47801.88 2014-08-11 04:01:10.000 223 21201.10 52.36 42843.02 47801.86 2014-08-11 04:01:11.000 223 21201.10 52.39 42843.04 47801.88 2014-08-11 04:01:12.000 223 21201.12 52.36 42843.08 47801.87 2014-08-11 04:01:13.000 223 21201.10 52.33 42843.06 47801.90 2014-08-11 04:01:14.000 223 21201.11 52.31 42843.07 47801.90 2014-08-11 04:01:15.000 223 21201.13 52.30 42843.07 47801.92 2014-08-11 04:01:16.000 223 21201.16 52.29 42843.08 47801.92 2014-08-11 04:01:17.000 223 21201.16 52.27 42843.10 47801.95 2014-08-11 04:01:18.000 223 21201.19 52.29 42843.12 47801.99 2014-08-11 04:01:19.000 223 21201.16 52.28 42843.14 47802.01 2014-08-11 04:01:20.000 223 21201.16 52.30 42843.13 47802.01 2014-08-11 04:01:21.000 223 21201.14 52.36 42843.15 47802.02 2014-08-11 04:01:22.000 223 21201.10 52.43 42843.15 47802.03 2014-08-11 04:01:23.000 223 21201.11 52.47 42843.13 47801.98 2014-08-11 04:01:24.000 223 21201.14 52.50 42843.14 47801.99 2014-08-11 04:01:25.000 223 21201.16 52.52 42843.16 47802.01 2014-08-11 04:01:26.000 223 21201.14 52.52 42843.14 47801.99 2014-08-11 04:01:27.000 223 21201.15 52.50 42843.13 47802.02 2014-08-11 04:01:28.000 223 21201.16 52.52 42843.11 47802.00 2014-08-11 04:01:29.000 223 21201.20 52.54 42843.10 47801.99 2014-08-11 04:01:30.000 223 21201.22 52.53 42843.15 47802.00 2014-08-11 04:01:31.000 223 21201.22 52.54 42843.19 47802.01 2014-08-11 04:01:32.000 223 21201.23 52.53 42843.21 47802.04 2014-08-11 04:01:33.000 223 21201.26 52.53 42843.21 47802.07 2014-08-11 04:01:34.000 223 21201.32 52.52 42843.24 47802.10 2014-08-11 04:01:35.000 223 21201.33 52.49 42843.24 47802.15 2014-08-11 04:01:36.000 223 21201.31 52.52 42843.27 47802.13 2014-08-11 04:01:37.000 223 21201.30 52.54 42843.28 47802.17 2014-08-11 04:01:38.000 223 21201.30 52.58 42843.27 47802.17 2014-08-11 04:01:39.000 223 21201.31 52.63 42843.26 47802.15 2014-08-11 04:01:40.000 223 21201.31 52.66 42843.24 47802.13 2014-08-11 04:01:41.000 223 21201.31 52.68 42843.21 47802.13 2014-08-11 04:01:42.000 223 21201.35 52.70 42843.20 47802.13 2014-08-11 04:01:43.000 223 21201.33 52.69 42843.18 47802.10 2014-08-11 04:01:44.000 223 21201.36 52.66 42843.17 47802.10 2014-08-11 04:01:45.000 223 21201.39 52.65 42843.16 47802.11 2014-08-11 04:01:46.000 223 21201.42 52.64 42843.11 47802.12 2014-08-11 04:01:47.000 223 21201.42 52.65 42843.16 47802.14 2014-08-11 04:01:48.000 223 21201.46 52.65 42843.17 47802.16 2014-08-11 04:01:49.000 223 21201.47 52.63 42843.19 47802.17 2014-08-11 04:01:50.000 223 21201.49 52.62 42843.21 47802.18 2014-08-11 04:01:51.000 223 21201.51 52.61 42843.21 47802.20 2014-08-11 04:01:52.000 223 21201.50 52.62 42843.25 47802.22 2014-08-11 04:01:53.000 223 21201.52 52.63 42843.26 47802.22 2014-08-11 04:01:54.000 223 21201.50 52.62 42843.23 47802.23 2014-08-11 04:01:55.000 223 21201.45 52.64 42843.28 47802.23 2014-08-11 04:01:56.000 223 21201.46 52.68 42843.25 47802.23 2014-08-11 04:01:57.000 223 21201.42 52.71 42843.21 47802.20 2014-08-11 04:01:58.000 223 21201.43 52.73 42843.20 47802.20 2014-08-11 04:01:59.000 223 21201.46 52.74 42843.19 47802.19 2014-08-11 04:02:00.000 223 21201.46 52.73 42843.23 47802.19 2014-08-11 04:02:01.000 223 21201.46 52.74 42843.24 47802.19 2014-08-11 04:02:02.000 223 21201.47 52.74 42843.23 47802.19 2014-08-11 04:02:03.000 223 21201.43 52.81 42843.22 47802.18 2014-08-11 04:02:04.000 223 21201.40 52.87 42843.18 47802.18 2014-08-11 04:02:05.000 223 21201.39 52.92 42843.12 47802.13 2014-08-11 04:02:06.000 223 21201.38 52.98 42843.11 47802.08 2014-08-11 04:02:07.000 223 21201.35 53.00 42843.11 47802.04 2014-08-11 04:02:08.000 223 21201.31 53.02 42843.06 47802.01 2014-08-11 04:02:09.000 223 21201.30 53.03 42843.02 47801.98 2014-08-11 04:02:10.000 223 21201.29 53.05 42842.99 47801.94 2014-08-11 04:02:11.000 223 21201.31 53.03 42843.00 47801.93 2014-08-11 04:02:12.000 223 21201.28 53.03 42843.00 47801.91 2014-08-11 04:02:13.000 223 21201.29 53.02 42842.97 47801.90 2014-08-11 04:02:14.000 223 21201.29 53.01 42842.96 47801.88 2014-08-11 04:02:15.000 223 21201.26 53.02 42842.91 47801.88 2014-08-11 04:02:16.000 223 21201.25 53.05 42842.95 47801.89 2014-08-11 04:02:17.000 223 21201.27 53.04 42842.93 47801.85 2014-08-11 04:02:18.000 223 21201.28 53.04 42842.90 47801.84 2014-08-11 04:02:19.000 223 21201.30 53.01 42842.90 47801.83 2014-08-11 04:02:20.000 223 21201.34 53.00 42842.89 47801.82 2014-08-11 04:02:21.000 223 21201.36 52.92 42842.92 47801.83 2014-08-11 04:02:22.000 223 21201.39 52.87 42842.93 47801.87 2014-08-11 04:02:23.000 223 21201.39 52.80 42842.93 47801.89 2014-08-11 04:02:24.000 223 21201.42 52.75 42843.00 47801.91 2014-08-11 04:02:25.000 223 21201.42 52.71 42843.03 47801.98 2014-08-11 04:02:26.000 223 21201.42 52.67 42843.05 47801.99 2014-08-11 04:02:27.000 223 21201.41 52.70 42843.05 47802.00 2014-08-11 04:02:28.000 223 21201.42 52.69 42843.09 47802.04 2014-08-11 04:02:29.000 223 21201.44 52.66 42843.09 47802.04 2014-08-11 04:02:30.000 223 21201.47 52.66 42843.09 47802.02 2014-08-11 04:02:31.000 223 21201.47 52.66 42843.08 47802.06 2014-08-11 04:02:32.000 223 21201.47 52.64 42843.05 47802.06 2014-08-11 04:02:33.000 223 21201.45 52.65 42843.06 47802.07 2014-08-11 04:02:34.000 223 21201.46 52.65 42843.04 47802.04 2014-08-11 04:02:35.000 223 21201.49 52.62 42843.08 47802.05 2014-08-11 04:02:36.000 223 21201.48 52.59 42843.04 47802.07 2014-08-11 04:02:37.000 223 21201.46 52.59 42843.04 47802.06 2014-08-11 04:02:38.000 223 21201.43 52.61 42843.06 47802.05 2014-08-11 04:02:39.000 223 21201.41 52.63 42843.03 47802.04 2014-08-11 04:02:40.000 223 21201.40 52.64 42843.04 47801.99 2014-08-11 04:02:41.000 223 21201.38 52.63 42843.01 47801.99 2014-08-11 04:02:42.000 223 21201.36 52.63 42842.99 47801.97 2014-08-11 04:02:43.000 223 21201.36 52.61 42843.02 47801.96 2014-08-11 04:02:44.000 223 21201.37 52.63 42843.03 47801.97 2014-08-11 04:02:45.000 223 21201.33 52.64 42843.01 47801.96 2014-08-11 04:02:46.000 223 21201.32 52.65 42842.99 47801.95 2014-08-11 04:02:47.000 223 21201.30 52.64 42842.98 47801.94 2014-08-11 04:02:48.000 223 21201.32 52.63 42842.97 47801.93 2014-08-11 04:02:49.000 223 21201.35 52.64 42842.98 47801.91 2014-08-11 04:02:50.000 223 21201.35 52.63 42842.96 47801.94 2014-08-11 04:02:51.000 223 21201.36 52.64 42842.97 47801.92 2014-08-11 04:02:52.000 223 21201.38 52.64 42842.95 47801.91 2014-08-11 04:02:53.000 223 21201.40 52.62 42842.94 47801.92 2014-08-11 04:02:54.000 223 21201.36 52.57 42842.94 47801.92 2014-08-11 04:02:55.000 223 21201.38 52.55 42842.99 47801.96 2014-08-11 04:02:56.000 223 21201.38 52.56 42843.03 47801.97 2014-08-11 04:02:57.000 223 21201.40 52.54 42843.04 47801.99 2014-08-11 04:02:58.000 223 21201.43 52.53 42843.02 47801.99 2014-08-11 04:02:59.000 223 21201.40 52.56 42843.01 47802.00 2014-08-11 04:03:00.000 223 21201.43 52.57 42843.03 47802.01 2014-08-11 04:03:01.000 223 21201.44 52.58 42843.02 47802.02 2014-08-11 04:03:02.000 223 21201.44 52.60 42843.04 47802.01 2014-08-11 04:03:03.000 223 21201.43 52.57 42843.07 47802.03 2014-08-11 04:03:04.000 223 21201.42 52.59 42843.06 47802.02 2014-08-11 04:03:05.000 223 21201.44 52.58 42843.06 47802.05 2014-08-11 04:03:06.000 223 21201.45 52.60 42843.08 47802.03 2014-08-11 04:03:07.000 223 21201.46 52.60 42843.07 47802.06 2014-08-11 04:03:08.000 223 21201.42 52.60 42843.06 47802.06 2014-08-11 04:03:09.000 223 21201.45 52.59 42843.08 47802.05 2014-08-11 04:03:10.000 223 21201.45 52.59 42843.07 47802.05 2014-08-11 04:03:11.000 223 21201.47 52.56 42843.09 47802.07 2014-08-11 04:03:12.000 223 21201.50 52.56 42843.10 47802.08 2014-08-11 04:03:13.000 223 21201.50 52.55 42843.12 47802.09 2014-08-11 04:03:14.000 223 21201.50 52.55 42843.13 47802.08 2014-08-11 04:03:15.000 223 21201.51 52.55 42843.10 47802.13 2014-08-11 04:03:16.000 223 21201.47 52.55 42843.15 47802.13 2014-08-11 04:03:17.000 223 21201.47 52.52 42843.17 47802.14 2014-08-11 04:03:18.000 223 21201.46 52.49 42843.18 47802.14 2014-08-11 04:03:19.000 223 21201.44 52.49 42843.14 47802.17 2014-08-11 04:03:20.000 223 21201.43 52.48 42843.20 47802.16 2014-08-11 04:03:21.000 223 21201.45 52.45 42843.19 47802.17 2014-08-11 04:03:22.000 223 21201.45 52.42 42843.17 47802.17 2014-08-11 04:03:23.000 223 21201.44 52.40 42843.22 47802.20 2014-08-11 04:03:24.000 223 21201.42 52.40 42843.22 47802.19 2014-08-11 04:03:25.000 223 21201.39 52.41 42843.21 47802.21 2014-08-11 04:03:26.000 223 21201.39 52.39 42843.25 47802.20 2014-08-11 04:03:27.000 223 21201.38 52.38 42843.24 47802.21 2014-08-11 04:03:28.000 223 21201.36 52.40 42843.24 47802.17 2014-08-11 04:03:29.000 223 21201.34 52.38 42843.26 47802.18 2014-08-11 04:03:30.000 223 21201.34 52.37 42843.25 47802.17 2014-08-11 04:03:31.000 223 21201.36 52.38 42843.22 47802.15 2014-08-11 04:03:32.000 223 21201.39 52.35 42843.22 47802.16 2014-08-11 04:03:33.000 223 21201.40 52.33 42843.22 47802.15 2014-08-11 04:03:34.000 223 21201.42 52.31 42843.25 47802.18 2014-08-11 04:03:35.000 223 21201.43 52.31 42843.26 47802.19 2014-08-11 04:03:36.000 223 21201.44 52.32 42843.28 47802.21 2014-08-11 04:03:37.000 223 21201.44 52.30 42843.25 47802.22 2014-08-11 04:03:38.000 223 21201.44 52.29 42843.22 47802.22 2014-08-11 04:03:39.000 223 21201.47 52.28 42843.24 47802.21 2014-08-11 04:03:40.000 223 21201.47 52.28 42843.26 47802.24 2014-08-11 04:03:41.000 223 21201.48 52.27 42843.26 47802.25 2014-08-11 04:03:42.000 223 21201.50 52.28 42843.29 47802.27 2014-08-11 04:03:43.000 223 21201.54 52.28 42843.30 47802.28 2014-08-11 04:03:44.000 223 21201.55 52.26 42843.33 47802.29 2014-08-11 04:03:45.000 223 21201.56 52.27 42843.32 47802.29 2014-08-11 04:03:46.000 223 21201.56 52.26 42843.30 47802.32 2014-08-11 04:03:47.000 223 21201.54 52.25 42843.30 47802.32 2014-08-11 04:03:48.000 223 21201.54 52.25 42843.32 47802.31 2014-08-11 04:03:49.000 223 21201.54 52.25 42843.33 47802.34 2014-08-11 04:03:50.000 223 21201.55 52.24 42843.34 47802.33 2014-08-11 04:03:51.000 223 21201.55 52.20 42843.34 47802.32 2014-08-11 04:03:52.000 223 21201.54 52.19 42843.34 47802.35 2014-08-11 04:03:53.000 223 21201.53 52.22 42843.36 47802.33 2014-08-11 04:03:54.000 223 21201.51 52.23 42843.38 47802.36 2014-08-11 04:03:55.000 223 21201.52 52.24 42843.37 47802.32 2014-08-11 04:03:56.000 223 21201.53 52.24 42843.36 47802.34 2014-08-11 04:03:57.000 223 21201.53 52.24 42843.35 47802.35 2014-08-11 04:03:58.000 223 21201.53 52.26 42843.32 47802.34 2014-08-11 04:03:59.000 223 21201.50 52.28 42843.32 47802.32 2014-08-11 04:04:00.000 223 21201.49 52.34 42843.28 47802.30 2014-08-11 04:04:01.000 223 21201.53 52.37 42843.23 47802.27 2014-08-11 04:04:02.000 223 21201.53 52.38 42843.18 47802.24 2014-08-11 04:04:03.000 223 21201.53 52.43 42843.17 47802.21 2014-08-11 04:04:04.000 223 21201.55 52.47 42843.15 47802.20 2014-08-11 04:04:05.000 223 21201.56 52.49 42843.10 47802.17 2014-08-11 04:04:06.000 223 21201.55 52.51 42843.08 47802.16 2014-08-11 04:04:07.000 223 21201.55 52.53 42843.04 47802.13 2014-08-11 04:04:08.000 223 21201.59 52.57 42843.05 47802.12 2014-08-11 04:04:09.000 223 21201.55 52.57 42843.03 47802.13 2014-08-11 04:04:10.000 223 21201.49 52.59 42843.04 47802.07 2014-08-11 04:04:11.000 223 21201.48 52.60 42843.02 47802.05 2014-08-11 04:04:12.000 223 21201.47 52.61 42843.05 47802.02 2014-08-11 04:04:13.000 223 21201.46 52.58 42843.01 47802.02 2014-08-11 04:04:14.000 223 21201.49 52.58 42842.99 47802.01 2014-08-11 04:04:15.000 223 21201.44 52.58 42843.01 47802.02 2014-08-11 04:04:16.000 223 21201.40 52.58 42843.03 47802.03 2014-08-11 04:04:17.000 223 21201.42 52.57 42843.04 47802.01 2014-08-11 04:04:18.000 223 21201.41 52.56 42843.08 47802.02 2014-08-11 04:04:19.000 223 21201.40 52.58 42843.09 47802.04 2014-08-11 04:04:20.000 223 21201.38 52.60 42843.06 47802.03 2014-08-11 04:04:21.000 223 21201.39 52.58 42843.06 47802.03 2014-08-11 04:04:22.000 223 21201.39 52.57 42843.05 47802.00 2014-08-11 04:04:23.000 223 21201.38 52.58 42843.02 47801.99 2014-08-11 04:04:24.000 223 21201.35 52.55 42843.04 47801.98 2014-08-11 04:04:25.000 223 21201.33 52.54 42843.02 47801.94 2014-08-11 04:04:26.000 223 21201.32 52.54 42843.00 47801.97 2014-08-11 04:04:27.000 223 21201.34 52.53 42843.04 47801.97 2014-08-11 04:04:28.000 223 21201.34 52.48 42843.06 47801.97 2014-08-11 04:04:29.000 223 21201.38 52.45 42843.08 47801.98 2014-08-11 04:04:30.000 223 21201.37 52.43 42843.10 47802.03 2014-08-11 04:04:31.000 223 21201.38 52.43 42843.14 47802.02 2014-08-11 04:04:32.000 223 21201.40 52.43 42843.15 47802.05 2014-08-11 04:04:33.000 223 21201.41 52.41 42843.18 47802.10 2014-08-11 04:04:34.000 223 21201.42 52.38 42843.21 47802.14 2014-08-11 04:04:35.000 223 21201.45 52.40 42843.22 47802.15 2014-08-11 04:04:36.000 223 21201.45 52.45 42843.25 47802.18 2014-08-11 04:04:37.000 223 21201.44 52.46 42843.24 47802.18 2014-08-11 04:04:38.000 223 21201.43 52.50 42843.26 47802.19 2014-08-11 04:04:39.000 223 21201.40 52.52 42843.23 47802.20 2014-08-11 04:04:40.000 223 21201.45 52.52 42843.23 47802.21 2014-08-11 04:04:41.000 223 21201.43 52.54 42843.25 47802.19 2014-08-11 04:04:42.000 223 21201.40 52.58 42843.26 47802.21 2014-08-11 04:04:43.000 223 21201.43 52.56 42843.27 47802.20 2014-08-11 04:04:44.000 223 21201.44 52.57 42843.26 47802.22 2014-08-11 04:04:45.000 223 21201.40 52.60 42843.26 47802.19 2014-08-11 04:04:46.000 223 21201.40 52.62 42843.26 47802.21 2014-08-11 04:04:47.000 223 21201.40 52.62 42843.19 47802.19 2014-08-11 04:04:48.000 223 21201.37 52.62 42843.19 47802.18 2014-08-11 04:04:49.000 223 21201.35 52.65 42843.20 47802.16 2014-08-11 04:04:50.000 223 21201.35 52.70 42843.17 47802.13 2014-08-11 04:04:51.000 223 21201.34 52.74 42843.11 47802.06 2014-08-11 04:04:52.000 223 21201.31 52.75 42843.10 47802.06 2014-08-11 04:04:53.000 223 21201.28 52.72 42843.08 47802.00 2014-08-11 04:04:54.000 223 21201.30 52.73 42843.07 47801.96 2014-08-11 04:04:55.000 223 21201.27 52.71 42843.05 47801.99 2014-08-11 04:04:56.000 223 21201.29 52.72 42843.04 47801.96 2014-08-11 04:04:57.000 223 21201.30 52.74 42843.03 47801.96 2014-08-11 04:04:58.000 223 21201.31 52.73 42843.05 47801.96 2014-08-11 04:04:59.000 223 21201.29 52.76 42843.06 47801.95 2014-08-11 04:05:00.000 223 21201.28 52.79 42843.03 47801.91 2014-08-11 04:05:01.000 223 21201.28 52.82 42842.97 47801.92 2014-08-11 04:05:02.000 223 21201.30 52.85 42842.98 47801.90 2014-08-11 04:05:03.000 223 21201.27 52.86 42842.96 47801.88 2014-08-11 04:05:04.000 223 21201.30 52.86 42842.99 47801.88 2014-08-11 04:05:05.000 223 21201.31 52.89 42842.98 47801.87 2014-08-11 04:05:06.000 223 21201.30 52.93 42842.94 47801.87 2014-08-11 04:05:07.000 223 21201.32 52.95 42842.92 47801.88 2014-08-11 04:05:08.000 223 21201.35 52.97 42842.92 47801.85 2014-08-11 04:05:09.000 223 21201.38 52.97 42842.93 47801.88 2014-08-11 04:05:10.000 223 21201.41 52.95 42842.95 47801.89 2014-08-11 04:05:11.000 223 21201.43 52.93 42842.95 47801.91 2014-08-11 04:05:12.000 223 21201.45 52.93 42842.95 47801.93 2014-08-11 04:05:13.000 223 21201.47 52.94 42842.94 47801.95 2014-08-11 04:05:14.000 223 21201.46 52.96 42842.95 47801.96 2014-08-11 04:05:15.000 223 21201.44 52.98 42843.00 47801.96 2014-08-11 04:05:16.000 223 21201.41 52.98 42843.01 47801.97 2014-08-11 04:05:17.000 223 21201.40 52.97 42842.99 47801.98 2014-08-11 04:05:18.000 223 21201.41 52.99 42843.01 47801.99 2014-08-11 04:05:19.000 223 21201.38 52.97 42843.02 47801.99 2014-08-11 04:05:20.000 223 21201.41 52.95 42843.03 47802.00 2014-08-11 04:05:21.000 223 21201.39 52.95 42843.04 47802.00 2014-08-11 04:05:22.000 223 21201.40 52.92 42843.04 47802.01 2014-08-11 04:05:23.000 223 21201.40 52.93 42843.03 47802.03 2014-08-11 04:05:24.000 223 21201.39 52.93 42843.06 47802.02 2014-08-11 04:05:25.000 223 21201.35 52.94 42843.04 47802.02 2014-08-11 04:05:26.000 223 21201.36 52.95 42843.07 47802.02 2014-08-11 04:05:27.000 223 21201.35 52.92 42843.06 47802.00 2014-08-11 04:05:28.000 223 21201.33 52.92 42843.08 47802.03 2014-08-11 04:05:29.000 223 21201.33 52.92 42843.12 47802.04 2014-08-11 04:05:30.000 223 21201.33 52.91 42843.11 47802.04 2014-08-11 04:05:31.000 223 21201.34 52.92 42843.14 47802.05 2014-08-11 04:05:32.000 223 21201.36 52.92 42843.14 47802.03 2014-08-11 04:05:33.000 223 21201.36 52.92 42843.12 47802.09 2014-08-11 04:05:34.000 223 21201.34 52.90 42843.14 47802.07 2014-08-11 04:05:35.000 223 21201.34 52.89 42843.18 47802.09 2014-08-11 04:05:36.000 223 21201.32 52.88 42843.16 47802.09 2014-08-11 04:05:37.000 223 21201.31 52.89 42843.18 47802.09 2014-08-11 04:05:38.000 223 21201.33 52.89 42843.18 47802.11 2014-08-11 04:05:39.000 223 21201.36 52.88 42843.16 47802.11 2014-08-11 04:05:40.000 223 21201.35 52.88 42843.21 47802.12 2014-08-11 04:05:41.000 223 21201.36 52.88 42843.20 47802.12 2014-08-11 04:05:42.000 223 21201.33 52.89 42843.21 47802.12 2014-08-11 04:05:43.000 223 21201.35 52.91 42843.23 47802.11 2014-08-11 04:05:44.000 223 21201.36 52.96 42843.25 47802.16 2014-08-11 04:05:45.000 223 21201.37 52.96 42843.25 47802.12 2014-08-11 04:05:46.000 223 21201.36 52.98 42843.22 47802.14 2014-08-11 04:05:47.000 223 21201.34 53.00 42843.21 47802.14 2014-08-11 04:05:48.000 223 21201.33 53.01 42843.22 47802.13 2014-08-11 04:05:49.000 223 21201.32 53.04 42843.23 47802.12 2014-08-11 04:05:50.000 223 21201.33 53.04 42843.20 47802.14 2014-08-11 04:05:51.000 223 21201.34 53.04 42843.21 47802.14 2014-08-11 04:05:52.000 223 21201.38 53.03 42843.25 47802.12 2014-08-11 04:05:53.000 223 21201.39 53.00 42843.27 47802.14 2014-08-11 04:05:54.000 223 21201.39 52.98 42843.28 47802.17 2014-08-11 04:05:55.000 223 21201.40 52.97 42843.26 47802.20 2014-08-11 04:05:56.000 223 21201.39 52.96 42843.28 47802.19 2014-08-11 04:05:57.000 223 21201.36 52.99 42843.28 47802.19 2014-08-11 04:05:58.000 223 21201.38 52.95 42843.28 47802.19 2014-08-11 04:05:59.000 223 21201.39 52.97 42843.28 47802.20 2014-08-11 04:06:00.000 223 21201.38 52.99 42843.30 47802.20 2014-08-11 04:06:01.000 223 21201.36 53.01 42843.26 47802.19 2014-08-11 04:06:02.000 223 21201.34 53.05 42843.27 47802.17 2014-08-11 04:06:03.000 223 21201.31 53.07 42843.26 47802.16 2014-08-11 04:06:04.000 223 21201.26 53.10 42843.20 47802.13 2014-08-11 04:06:05.000 223 21201.23 53.12 42843.22 47802.12 2014-08-11 04:06:06.000 223 21201.22 53.14 42843.20 47802.10 2014-08-11 04:06:07.000 223 21201.23 53.13 42843.20 47802.06 2014-08-11 04:06:08.000 223 21201.20 53.13 42843.18 47802.06 2014-08-11 04:06:09.000 223 21201.16 53.16 42843.21 47802.05 2014-08-11 04:06:10.000 223 21201.16 53.19 42843.19 47802.06 2014-08-11 04:06:11.000 223 21201.17 53.19 42843.20 47802.03 2014-08-11 04:06:12.000 223 21201.18 53.19 42843.25 47802.05 2014-08-11 04:06:13.000 223 21201.18 53.21 42843.25 47802.05 2014-08-11 04:06:14.000 223 21201.15 53.23 42843.22 47802.04 2014-08-11 04:06:15.000 223 21201.14 53.24 42843.23 47802.04 2014-08-11 04:06:16.000 223 21201.14 53.24 42843.21 47802.02 2014-08-11 04:06:17.000 223 21201.11 53.24 42843.18 47802.03 2014-08-11 04:06:18.000 223 21201.14 53.24 42843.19 47802.02 2014-08-11 04:06:19.000 223 21201.11 53.28 42843.21 47802.02 2014-08-11 04:06:20.000 223 21201.10 53.31 42843.18 47802.01 2014-08-11 04:06:21.000 223 21201.10 53.33 42843.19 47802.00 2014-08-11 04:06:22.000 223 21201.10 53.32 42843.19 47801.99 2014-08-11 04:06:23.000 223 21201.10 53.31 42843.19 47802.01 2014-08-11 04:06:24.000 223 21201.12 53.31 42843.16 47801.99 2014-08-11 04:06:25.000 223 21201.12 53.31 42843.19 47802.00 2014-08-11 04:06:26.000 223 21201.12 53.31 42843.22 47802.02 2014-08-11 04:06:27.000 223 21201.14 53.31 42843.18 47802.00 2014-08-11 04:06:28.000 223 21201.14 53.33 42843.22 47801.99 2014-08-11 04:06:29.000 223 21201.16 53.34 42843.23 47801.99 2014-08-11 04:06:30.000 223 21201.16 53.34 42843.25 47801.99 2014-08-11 04:06:31.000 223 21201.19 53.32 42843.26 47802.03 2014-08-11 04:06:32.000 223 21201.21 53.32 42843.25 47802.05 2014-08-11 04:06:33.000 223 21201.18 53.32 42843.26 47802.05 2014-08-11 04:06:34.000 223 21201.19 53.29 42843.28 47802.10 2014-08-11 04:06:35.000 223 21201.21 53.29 42843.29 47802.09 2014-08-11 04:06:36.000 223 21201.24 53.28 42843.33 47802.11 2014-08-11 04:06:37.000 223 21201.24 53.28 42843.34 47802.13 2014-08-11 04:06:38.000 223 21201.24 53.27 42843.34 47802.17 2014-08-11 04:06:39.000 223 21201.24 53.25 42843.33 47802.19 2014-08-11 04:06:40.000 223 21201.23 53.28 42843.37 47802.18 2014-08-11 04:06:41.000 223 21201.25 53.28 42843.37 47802.19 2014-08-11 04:06:42.000 223 21201.27 53.29 42843.35 47802.20 2014-08-11 04:06:43.000 223 21201.23 53.28 42843.38 47802.22 2014-08-11 04:06:44.000 223 21201.23 53.24 42843.40 47802.22 2014-08-11 04:06:45.000 223 21201.22 53.25 42843.36 47802.22 2014-08-11 04:06:46.000 223 21201.21 53.25 42843.36 47802.24 2014-08-11 04:06:47.000 223 21201.23 53.22 42843.40 47802.22 2014-08-11 04:06:48.000 223 21201.24 53.21 42843.42 47802.23 2014-08-11 04:06:49.000 223 21201.21 53.23 42843.41 47802.23 2014-08-11 04:06:50.000 223 21201.18 53.24 42843.41 47802.23 2014-08-11 04:06:51.000 223 21201.21 53.25 42843.42 47802.25 2014-08-11 04:06:52.000 223 21201.20 53.25 42843.42 47802.25 2014-08-11 04:06:53.000 223 21201.16 53.25 42843.37 47802.22 2014-08-11 04:06:54.000 223 21201.14 53.27 42843.38 47802.22 2014-08-11 04:06:55.000 223 21201.18 53.27 42843.39 47802.20 2014-08-11 04:06:56.000 223 21201.18 53.28 42843.38 47802.19 2014-08-11 04:06:57.000 223 21201.17 53.29 42843.41 47802.18 2014-08-11 04:06:58.000 223 21201.15 53.27 42843.39 47802.18 2014-08-11 04:06:59.000 223 21201.14 53.28 42843.36 47802.20 2014-08-11 04:07:00.000 223 21201.11 53.29 42843.37 47802.18 2014-08-11 04:07:01.000 223 21201.11 53.31 42843.39 47802.19 2014-08-11 04:07:02.000 223 21201.07 53.34 42843.37 47802.18 2014-08-11 04:07:03.000 223 21201.07 53.39 42843.36 47802.17 2014-08-11 04:07:04.000 223 21201.02 53.42 42843.33 47802.12 2014-08-11 04:07:05.000 223 21201.01 53.43 42843.31 47802.12 2014-08-11 04:07:06.000 223 21201.01 53.44 42843.30 47802.07 2014-08-11 04:07:07.000 223 21201.01 53.42 42843.28 47802.06 2014-08-11 04:07:08.000 223 21201.02 53.42 42843.26 47802.04 2014-08-11 04:07:09.000 223 21201.03 53.44 42843.26 47802.05 2014-08-11 04:07:10.000 223 21201.05 53.46 42843.24 47802.03 2014-08-11 04:07:11.000 223 21201.05 53.49 42843.25 47802.04 2014-08-11 04:07:12.000 223 21201.07 53.49 42843.27 47802.04 2014-08-11 04:07:13.000 223 21201.09 53.48 42843.27 47802.04 2014-08-11 04:07:14.000 223 21201.05 53.47 42843.23 47802.05 2014-08-11 04:07:15.000 223 21201.03 53.46 42843.23 47802.02 2014-08-11 04:07:16.000 223 21201.01 53.47 42843.22 47802.01 2014-08-11 04:07:17.000 223 21201.02 53.45 42843.22 47802.00 2014-08-11 04:07:18.000 223 21201.01 53.42 42843.22 47801.97 2014-08-11 04:07:19.000 223 21201.02 53.41 42843.22 47801.97 2014-08-11 04:07:20.000 223 21201.02 53.41 42843.23 47801.95 2014-08-11 04:07:21.000 223 21201.01 53.40 42843.21 47801.96 2014-08-11 04:07:22.000 223 21201.02 53.40 42843.22 47801.96 2014-08-11 04:07:23.000 223 21201.04 53.41 42843.18 47801.99 2014-08-11 04:07:24.000 223 21201.05 53.40 42843.19 47801.99 2014-08-11 04:07:25.000 223 21201.04 53.38 42843.23 47801.97 2014-08-11 04:07:26.000 223 21201.06 53.39 42843.24 47801.98 2014-08-11 04:07:27.000 223 21201.05 53.41 42843.22 47801.97 2014-08-11 04:07:28.000 223 21201.02 53.43 42843.23 47801.98 2014-08-11 04:07:29.000 223 21201.02 53.42 42843.24 47801.98 2014-08-11 04:07:30.000 223 21201.00 53.42 42843.21 47801.98 2014-08-11 04:07:31.000 223 21201.01 53.41 42843.23 47801.98 2014-08-11 04:07:32.000 223 21201.00 53.43 42843.20 47801.96 2014-08-11 04:07:33.000 223 21200.99 53.45 42843.20 47801.96 2014-08-11 04:07:34.000 223 21200.98 53.45 42843.21 47801.95 2014-08-11 04:07:35.000 223 21200.97 53.48 42843.20 47801.94 2014-08-11 04:07:36.000 223 21200.98 53.49 42843.16 47801.93 2014-08-11 04:07:37.000 223 21200.97 53.49 42843.23 47801.92 2014-08-11 04:07:38.000 223 21200.97 53.49 42843.22 47801.93 2014-08-11 04:07:39.000 223 21200.95 53.50 42843.19 47801.92 2014-08-11 04:07:40.000 223 21200.97 53.51 42843.19 47801.91 2014-08-11 04:07:41.000 223 21200.94 53.53 42843.18 47801.91 2014-08-11 04:07:42.000 223 21200.90 53.50 42843.18 47801.89 2014-08-11 04:07:43.000 223 21200.88 53.48 42843.19 47801.90 2014-08-11 04:07:44.000 223 21200.84 53.45 42843.19 47801.87 2014-08-11 04:07:45.000 223 21200.81 53.42 42843.21 47801.87 2014-08-11 04:07:46.000 223 21200.84 53.42 42843.24 47801.90 2014-08-11 04:07:47.000 223 21200.84 53.46 42843.23 47801.90 2014-08-11 04:07:48.000 223 21200.81 53.46 42843.25 47801.89 2014-08-11 04:07:49.000 223 21200.79 53.47 42843.27 47801.89 2014-08-11 04:07:50.000 223 21200.73 53.47 42843.24 47801.88 2014-08-11 04:07:51.000 223 21200.69 53.50 42843.23 47801.88 2014-08-11 04:07:52.000 223 21200.70 53.53 42843.25 47801.90 2014-08-11 04:07:53.000 223 21200.69 53.53 42843.26 47801.89 2014-08-11 04:07:54.000 223 21200.69 53.53 42843.25 47801.85 2014-08-11 04:07:55.000 223 21200.69 53.54 42843.23 47801.87 2014-08-11 04:07:56.000 223 21200.67 53.56 42843.23 47801.84 2014-08-11 04:07:57.000 223 21200.65 53.55 42843.24 47801.84 2014-08-11 04:07:58.000 223 21200.66 53.57 42843.19 47801.80 2014-08-11 04:07:59.000 223 21200.62 53.57 42843.17 47801.79 2014-08-11 04:08:00.000 223 21200.60 53.59 42843.16 47801.80 2014-08-11 04:08:01.000 223 21200.59 53.58 42843.15 47801.77 2014-08-11 04:08:02.000 223 21200.58 53.59 42843.13 47801.77 2014-08-11 04:08:03.000 223 21200.59 53.58 42843.18 47801.75 2014-08-11 04:08:04.000 223 21200.57 53.59 42843.20 47801.75 2014-08-11 04:08:05.000 223 21200.57 53.60 42843.16 47801.74 2014-08-11 04:08:06.000 223 21200.58 53.61 42843.19 47801.74 2014-08-11 04:08:07.000 223 21200.63 53.59 42843.18 47801.74 2014-08-11 04:08:08.000 223 21200.63 53.58 42843.22 47801.79 2014-08-11 04:08:09.000 223 21200.67 53.56 42843.23 47801.80 2014-08-11 04:08:10.000 223 21200.69 53.58 42843.26 47801.85 2014-08-11 04:08:11.000 223 21200.72 53.61 42843.28 47801.88 2014-08-11 04:08:12.000 223 21200.73 53.62 42843.29 47801.88 2014-08-11 04:08:13.000 223 21200.75 53.64 42843.28 47801.89 2014-08-11 04:08:14.000 223 21200.73 53.65 42843.28 47801.88 2014-08-11 04:08:15.000 223 21200.71 53.71 42843.26 47801.89 2014-08-11 04:08:16.000 223 21200.72 53.71 42843.28 47801.88 2014-08-11 04:08:17.000 223 21200.71 53.70 42843.27 47801.90 2014-08-11 04:08:18.000 223 21200.68 53.70 42843.27 47801.86 2014-08-11 04:08:19.000 223 21200.66 53.75 42843.31 47801.89 2014-08-11 04:08:20.000 223 21200.62 53.81 42843.29 47801.89 2014-08-11 04:08:21.000 223 21200.60 53.88 42843.27 47801.84 2014-08-11 04:08:22.000 223 21200.57 53.91 42843.22 47801.81 2014-08-11 04:08:23.000 223 21200.57 53.92 42843.17 47801.79 2014-08-11 04:08:24.000 223 21200.55 53.92 42843.13 47801.74 2014-08-11 04:08:25.000 223 21200.50 53.90 42843.15 47801.73 2014-08-11 04:08:26.000 223 21200.49 53.90 42843.12 47801.69 2014-08-11 04:08:27.000 223 21200.47 53.89 42843.14 47801.66 2014-08-11 04:08:28.000 223 21200.49 53.85 42843.14 47801.66 2014-08-11 04:08:29.000 223 21200.47 53.85 42843.13 47801.62 2014-08-11 04:08:30.000 223 21200.49 53.82 42843.11 47801.65 2014-08-11 04:08:31.000 223 21200.46 53.83 42843.12 47801.64 2014-08-11 04:08:32.000 223 21200.41 53.85 42843.11 47801.64 2014-08-11 04:08:33.000 223 21200.37 53.85 42843.08 47801.64 2014-08-11 04:08:34.000 223 21200.39 53.88 42843.05 47801.62 2014-08-11 04:08:35.000 223 21200.37 53.88 42843.07 47801.58 2014-08-11 04:08:36.000 223 21200.34 53.88 42843.06 47801.58 2014-08-11 04:08:37.000 223 21200.34 53.87 42843.06 47801.58 2014-08-11 04:08:38.000 223 21200.31 53.87 42843.04 47801.54 2014-08-11 04:08:39.000 223 21200.31 53.87 42843.06 47801.55 2014-08-11 04:08:40.000 223 21200.28 53.86 42843.09 47801.56 2014-08-11 04:08:41.000 223 21200.27 53.88 42843.08 47801.56 2014-08-11 04:08:42.000 223 21200.28 53.85 42843.04 47801.57 2014-08-11 04:08:43.000 223 21200.30 53.80 42843.04 47801.55 2014-08-11 04:08:44.000 223 21200.33 53.78 42843.10 47801.56 2014-08-11 04:08:45.000 223 21200.33 53.74 42843.12 47801.57 2014-08-11 04:08:46.000 223 21200.34 53.73 42843.17 47801.60 2014-08-11 04:08:47.000 223 21200.32 53.75 42843.15 47801.60 2014-08-11 04:08:48.000 223 21200.32 53.77 42843.19 47801.61 2014-08-11 04:08:49.000 223 21200.30 53.78 42843.14 47801.60 2014-08-11 04:08:50.000 223 21200.31 53.79 42843.16 47801.62 2014-08-11 04:08:51.000 223 21200.30 53.84 42843.15 47801.61 2014-08-11 04:08:52.000 223 21200.28 53.85 42843.16 47801.60 2014-08-11 04:08:53.000 223 21200.27 53.87 42843.15 47801.58 2014-08-11 04:08:54.000 223 21200.25 53.94 42843.09 47801.58 2014-08-11 04:08:55.000 223 21200.24 53.98 42843.07 47801.55 2014-08-11 04:08:56.000 223 21200.22 54.02 42843.05 47801.51 2014-08-11 04:08:57.000 223 21200.21 54.04 42843.03 47801.48 2014-08-11 04:08:58.000 223 21200.21 54.03 42842.98 47801.49 2014-08-11 04:08:59.000 223 21200.22 54.03 42843.00 47801.47 2014-08-11 04:09:00.000 223 21200.22 54.03 42842.99 47801.46 2014-08-11 04:09:01.000 223 21200.24 54.01 42843.02 47801.46 2014-08-11 04:09:02.000 223 21200.26 53.98 42843.03 47801.51 2014-08-11 04:09:03.000 223 21200.23 53.96 42843.05 47801.50 2014-08-11 04:09:04.000 223 21200.24 53.96 42843.07 47801.53 2014-08-11 04:09:05.000 223 21200.21 53.96 42843.09 47801.51 2014-08-11 04:09:06.000 223 21200.22 53.94 42843.08 47801.57 2014-08-11 04:09:07.000 223 21200.26 53.92 42843.10 47801.56 2014-08-11 04:09:08.000 223 21200.24 53.90 42843.12 47801.58 2014-08-11 04:09:09.000 223 21200.23 53.91 42843.15 47801.58 2014-08-11 04:09:10.000 223 21200.23 53.91 42843.15 47801.60 2014-08-11 04:09:11.000 223 21200.22 53.92 42843.19 47801.60 2014-08-11 04:09:12.000 223 21200.20 53.93 42843.22 47801.60 2014-08-11 04:09:13.000 223 21200.20 53.91 42843.21 47801.61 2014-08-11 04:09:14.000 223 21200.23 53.91 42843.23 47801.61 2014-08-11 04:09:15.000 223 21200.24 53.93 42843.22 47801.63 2014-08-11 04:09:16.000 223 21200.22 53.95 42843.23 47801.63 2014-08-11 04:09:17.000 223 21200.19 53.94 42843.25 47801.64 2014-08-11 04:09:18.000 223 21200.23 53.93 42843.30 47801.64 2014-08-11 04:09:19.000 223 21200.20 53.94 42843.30 47801.70 2014-08-11 04:09:20.000 223 21200.20 53.96 42843.30 47801.68 2014-08-11 04:09:21.000 223 21200.18 53.98 42843.31 47801.67 2014-08-11 04:09:22.000 223 21200.18 53.99 42843.29 47801.67 2014-08-11 04:09:23.000 223 21200.19 54.03 42843.28 47801.70 2014-08-11 04:09:24.000 223 21200.18 54.08 42843.28 47801.68 2014-08-11 04:09:25.000 223 21200.18 54.09 42843.27 47801.69 2014-08-11 04:09:26.000 223 21200.17 54.08 42843.28 47801.68 2014-08-11 04:09:27.000 223 21200.18 54.08 42843.30 47801.69 2014-08-11 04:09:28.000 223 21200.19 54.11 42843.33 47801.70 2014-08-11 04:09:29.000 223 21200.20 54.14 42843.30 47801.71 2014-08-11 04:09:30.000 223 21200.18 54.16 42843.32 47801.70 2014-08-11 04:09:31.000 223 21200.19 54.15 42843.31 47801.68 2014-08-11 04:09:32.000 223 21200.21 54.12 42843.33 47801.71 2014-08-11 04:09:33.000 223 21200.20 54.09 42843.34 47801.71 2014-08-11 04:09:34.000 223 21200.18 54.08 42843.34 47801.72 2014-08-11 04:09:35.000 223 21200.20 54.06 42843.37 47801.75 2014-08-11 04:09:36.000 223 21200.21 54.03 42843.37 47801.78 2014-08-11 04:09:37.000 223 21200.20 54.03 42843.43 47801.81 2014-08-11 04:09:38.000 223 21200.21 54.02 42843.46 47801.81 2014-08-11 04:09:39.000 223 21200.23 54.01 42843.41 47801.80 2014-08-11 04:09:40.000 223 21200.20 54.01 42843.43 47801.81 2014-08-11 04:09:41.000 223 21200.22 54.01 42843.44 47801.80 2014-08-11 04:09:42.000 223 21200.23 53.99 42843.43 47801.83 2014-08-11 04:09:43.000 223 21200.23 53.99 42843.41 47801.82 2014-08-11 04:09:44.000 223 21200.24 54.01 42843.41 47801.83 2014-08-11 04:09:45.000 223 21200.23 53.99 42843.41 47801.81 2014-08-11 04:09:46.000 223 21200.24 53.99 42843.44 47801.83 2014-08-11 04:09:47.000 223 21200.20 54.05 42843.43 47801.82 2014-08-11 04:09:48.000 223 21200.19 54.06 42843.42 47801.81 2014-08-11 04:09:49.000 223 21200.19 54.07 42843.41 47801.78 2014-08-11 04:09:50.000 223 21200.16 54.11 42843.37 47801.76 2014-08-11 04:09:51.000 223 21200.15 54.13 42843.39 47801.77 2014-08-11 04:09:52.000 223 21200.14 54.15 42843.41 47801.78 2014-08-11 04:09:53.000 223 21200.17 54.17 42843.40 47801.76 2014-08-11 04:09:54.000 223 21200.19 54.15 42843.39 47801.79 2014-08-11 04:09:55.000 223 21200.19 54.16 42843.39 47801.77 2014-08-11 04:09:56.000 223 21200.20 54.20 42843.40 47801.78 2014-08-11 04:09:57.000 223 21200.25 54.21 42843.42 47801.80 2014-08-11 04:09:58.000 223 21200.27 54.16 42843.46 47801.80 2014-08-11 04:09:59.000 223 21200.29 54.20 42843.44 47801.81 2014-08-11 04:10:00.000 223 21200.26 54.21 42843.45 47801.81 2014-08-11 04:10:01.000 223 21200.25 54.20 42843.42 47801.82 2014-08-11 04:10:02.000 223 21200.26 54.17 42843.42 47801.83 2014-08-11 04:10:03.000 223 21200.29 54.16 42843.40 47801.82 2014-08-11 04:10:04.000 223 21200.31 54.18 42843.39 47801.82 2014-08-11 04:10:05.000 223 21200.31 54.19 42843.39 47801.84 2014-08-11 04:10:06.000 223 21200.31 54.19 42843.38 47801.85 2014-08-11 04:10:07.000 223 21200.28 54.20 42843.36 47801.83 2014-08-11 04:10:08.000 223 21200.28 54.22 42843.36 47801.85 2014-08-11 04:10:09.000 223 21200.25 54.26 42843.38 47801.80 2014-08-11 04:10:10.000 223 21200.22 54.26 42843.40 47801.82 2014-08-11 04:10:11.000 223 21200.24 54.27 42843.38 47801.80 2014-08-11 04:10:12.000 223 21200.25 54.27 42843.37 47801.81 2014-08-11 04:10:13.000 223 21200.19 54.26 42843.42 47801.80 2014-08-11 04:10:14.000 223 21200.18 54.27 42843.41 47801.79 2014-08-11 04:10:15.000 223 21200.16 54.28 42843.43 47801.79 2014-08-11 04:10:16.000 223 21200.19 54.28 42843.41 47801.79 2014-08-11 04:10:17.000 223 21200.19 54.27 42843.38 47801.78 2014-08-11 04:10:18.000 223 21200.13 54.29 42843.43 47801.77 2014-08-11 04:10:19.000 223 21200.14 54.31 42843.45 47801.79 2014-08-11 04:10:20.000 223 21200.15 54.32 42843.40 47801.78 2014-08-11 04:10:21.000 223 21200.15 54.33 42843.41 47801.76 2014-08-11 04:10:22.000 223 21200.15 54.34 42843.43 47801.76 2014-08-11 04:10:23.000 223 21200.14 54.35 42843.43 47801.79 2014-08-11 04:10:24.000 223 21200.16 54.39 42843.42 47801.77 2014-08-11 04:10:25.000 223 21200.21 54.39 42843.43 47801.79 2014-08-11 04:10:26.000 223 21200.25 54.39 42843.42 47801.78 2014-08-11 04:10:27.000 223 21200.28 54.38 42843.41 47801.82 2014-08-11 04:10:28.000 223 21200.29 54.37 42843.43 47801.83 2014-08-11 04:10:29.000 223 21200.30 54.40 42843.47 47801.85 2014-08-11 04:10:30.000 223 21200.31 54.40 42843.47 47801.88 2014-08-11 04:10:31.000 223 21200.34 54.40 42843.48 47801.88 2014-08-11 04:10:32.000 223 21200.33 54.44 42843.45 47801.90 2014-08-11 04:10:33.000 223 21200.33 54.42 42843.48 47801.88 2014-08-11 04:10:34.000 223 21200.31 54.40 42843.48 47801.91 2014-08-11 04:10:35.000 223 21200.32 54.39 42843.48 47801.91 2014-08-11 04:10:36.000 223 21200.32 54.39 42843.53 47801.92 2014-08-11 04:10:37.000 223 21200.30 54.39 42843.53 47801.92 2014-08-11 04:10:38.000 223 21200.31 54.37 42843.51 47801.95 2014-08-11 04:10:39.000 223 21200.32 54.37 42843.52 47801.96 2014-08-11 04:10:40.000 223 21200.33 54.35 42843.53 47801.96 2014-08-11 04:10:41.000 223 21200.34 54.36 42843.54 47801.97 2014-08-11 04:10:42.000 223 21200.33 54.36 42843.53 47801.98 2014-08-11 04:10:43.000 223 21200.35 54.37 42843.54 47801.98 2014-08-11 04:10:44.000 223 21200.37 54.37 42843.55 47802.02 2014-08-11 04:10:45.000 223 21200.38 54.36 42843.55 47802.00 2014-08-11 04:10:46.000 223 21200.38 54.35 42843.54 47802.01 2014-08-11 04:10:47.000 223 21200.37 54.33 42843.54 47802.01 2014-08-11 04:10:48.000 223 21200.38 54.35 42843.55 47802.01 2014-08-11 04:10:49.000 223 21200.40 54.33 42843.56 47802.02 2014-08-11 04:10:50.000 223 21200.40 54.34 42843.60 47802.00 2014-08-11 04:10:51.000 223 21200.39 54.36 42843.56 47802.03 2014-08-11 04:10:52.000 223 21200.34 54.34 42843.54 47802.05 2014-08-11 04:10:53.000 223 21200.34 54.33 42843.55 47802.03 2014-08-11 04:10:54.000 223 21200.32 54.37 42843.53 47802.00 2014-08-11 04:10:55.000 223 21200.29 54.41 42843.55 47802.00 2014-08-11 04:10:56.000 223 21200.28 54.42 42843.52 47802.00 2014-08-11 04:10:57.000 223 21200.28 54.43 42843.53 47801.98 2014-08-11 04:10:58.000 223 21200.26 54.43 42843.53 47801.96 2014-08-11 04:10:59.000 223 21200.27 54.43 42843.50 47801.97 2014-08-11 04:11:00.000 223 21200.29 54.43 42843.47 47801.93 2014-08-11 04:11:01.000 223 21200.25 54.44 42843.44 47801.92 2014-08-11 04:11:02.000 223 21200.28 54.40 42843.46 47801.91 2014-08-11 04:11:03.000 223 21200.28 54.38 42843.44 47801.88 2014-08-11 04:11:04.000 223 21200.27 54.39 42843.44 47801.90 2014-08-11 04:11:05.000 223 21200.28 54.37 42843.44 47801.87 2014-08-11 04:11:06.000 223 21200.26 54.35 42843.42 47801.88 2014-08-11 04:11:07.000 223 21200.27 54.37 42843.41 47801.85 2014-08-11 04:11:08.000 223 21200.32 54.40 42843.40 47801.86 2014-08-11 04:11:09.000 223 21200.30 54.41 42843.38 47801.86 2014-08-11 04:11:10.000 223 21200.29 54.40 42843.38 47801.85 2014-08-11 04:11:11.000 223 21200.30 54.39 42843.37 47801.86 2014-08-11 04:11:12.000 223 21200.30 54.40 42843.35 47801.84 2014-08-11 04:11:13.000 223 21200.28 54.38 42843.39 47801.84 2014-08-11 04:11:14.000 223 21200.30 54.37 42843.41 47801.85 2014-08-11 04:11:15.000 223 21200.32 54.34 42843.44 47801.84 2014-08-11 04:11:16.000 223 21200.30 54.30 42843.44 47801.85 2014-08-11 04:11:17.000 223 21200.30 54.27 42843.48 47801.87 2014-08-11 04:11:18.000 223 21200.28 54.26 42843.49 47801.88 2014-08-11 04:11:19.000 223 21200.25 54.28 42843.51 47801.91 2014-08-11 04:11:20.000 223 21200.26 54.30 42843.48 47801.92 2014-08-11 04:11:21.000 223 21200.27 54.30 42843.46 47801.87 2014-08-11 04:11:22.000 223 21200.27 54.27 42843.44 47801.85 2014-08-11 04:11:23.000 223 21200.27 54.24 42843.48 47801.87 2014-08-11 04:11:24.000 223 21200.29 54.20 42843.50 47801.90 2014-08-11 04:11:25.000 223 21200.29 54.19 42843.50 47801.90 2014-08-11 04:11:26.000 223 21200.30 54.15 42843.52 47801.92 2014-08-11 04:11:27.000 223 21200.31 54.14 42843.49 47801.91 2014-08-11 04:11:28.000 223 21200.31 54.13 42843.50 47801.94 2014-08-11 04:11:29.000 223 21200.32 54.11 42843.52 47801.94 2014-08-11 04:11:30.000 223 21200.30 54.11 42843.54 47801.95 2014-08-11 04:11:31.000 223 21200.33 54.13 42843.56 47801.98 2014-08-11 04:11:32.000 223 21200.34 54.14 42843.56 47801.96 2014-08-11 04:11:33.000 223 21200.35 54.12 42843.57 47801.99 2014-08-11 04:11:34.000 223 21200.34 54.11 42843.55 47801.98 2014-08-11 04:11:35.000 223 21200.34 54.10 42843.51 47801.98 2014-08-11 04:11:36.000 223 21200.40 54.08 42843.52 47802.01 2014-08-11 04:11:37.000 223 21200.41 54.06 42843.55 47802.01 2014-08-11 04:11:38.000 223 21200.42 54.04 42843.58 47802.04 2014-08-11 04:11:39.000 223 21200.46 54.04 42843.58 47802.06 2014-08-11 04:11:40.000 223 21200.44 54.04 42843.61 47802.09 2014-08-11 04:11:41.000 223 21200.46 54.04 42843.61 47802.07 2014-08-11 04:11:42.000 223 21200.45 54.06 42843.58 47802.10 2014-08-11 04:11:43.000 223 21200.45 54.06 42843.63 47802.10 2014-08-11 04:11:44.000 223 21200.46 54.07 42843.65 47802.11 2014-08-11 04:11:45.000 223 21200.49 54.09 42843.65 47802.11 2014-08-11 04:11:46.000 223 21200.49 54.09 42843.64 47802.11 2014-08-11 04:11:47.000 223 21200.53 54.09 42843.64 47802.12 2014-08-11 04:11:48.000 223 21200.54 54.09 42843.61 47802.12 2014-08-11 04:11:49.000 223 21200.53 54.08 42843.65 47802.15 2014-08-11 04:11:50.000 223 21200.55 54.11 42843.66 47802.18 2014-08-11 04:11:51.000 223 21200.54 54.16 42843.66 47802.19 2014-08-11 04:11:52.000 223 21200.49 54.22 42843.65 47802.16 2014-08-11 04:11:53.000 223 21200.45 54.28 42843.60 47802.18 2014-08-11 04:11:54.000 223 21200.43 54.33 42843.57 47802.14 2014-08-11 04:11:55.000 223 21200.42 54.33 42843.57 47802.07 2014-08-11 04:11:56.000 223 21200.40 54.31 42843.54 47802.06 2014-08-11 04:11:57.000 223 21200.42 54.29 42843.53 47802.03 2014-08-11 04:11:58.000 223 21200.43 54.28 42843.53 47802.03 2014-08-11 04:11:59.000 223 21200.41 54.28 42843.54 47802.04 2014-08-11 04:12:00.000 223 21200.40 54.29 42843.55 47802.06 2014-08-11 04:12:01.000 223 21200.41 54.33 42843.55 47802.05 2014-08-11 04:12:02.000 223 21200.36 54.36 42843.54 47802.01 2014-08-11 04:12:03.000 223 21200.35 54.37 42843.55 47801.99 2014-08-11 04:12:04.000 223 21200.36 54.40 42843.52 47801.99 2014-08-11 04:12:05.000 223 21200.31 54.44 42843.50 47801.98 2014-08-11 04:12:06.000 223 21200.27 54.48 42843.46 47801.94 2014-08-11 04:12:07.000 223 21200.24 54.53 42843.39 47801.89 2014-08-11 04:12:08.000 223 21200.23 54.54 42843.34 47801.84 2014-08-11 04:12:09.000 223 21200.21 54.54 42843.35 47801.81 2014-08-11 04:12:10.000 223 21200.22 54.48 42843.37 47801.77 2014-08-11 04:12:11.000 223 21200.25 54.44 42843.41 47801.81 2014-08-11 04:12:12.000 223 21200.27 54.39 42843.45 47801.82 2014-08-11 04:12:13.000 223 21200.24 54.40 42843.46 47801.86 2014-08-11 04:12:14.000 223 21200.28 54.41 42843.46 47801.89 2014-08-11 04:12:15.000 223 21200.27 54.45 42843.48 47801.92 2014-08-11 04:12:16.000 223 21200.24 54.46 42843.46 47801.90 2014-08-11 04:12:17.000 223 21200.25 54.47 42843.43 47801.88 2014-08-11 04:12:18.000 223 21200.25 54.44 42843.46 47801.87 2014-08-11 04:12:19.000 223 21200.28 54.43 42843.47 47801.89 2014-08-11 04:12:20.000 223 21200.32 54.39 42843.48 47801.88 2014-08-11 04:12:21.000 223 21200.34 54.36 42843.51 47801.93 2014-08-11 04:12:22.000 223 21200.35 54.35 42843.53 47801.95 2014-08-11 04:12:23.000 223 21200.38 54.32 42843.55 47801.98 2014-08-11 04:12:24.000 223 21200.39 54.34 42843.58 47801.99 2014-08-11 04:12:25.000 223 21200.36 54.37 42843.59 47802.02 2014-08-11 04:12:26.000 223 21200.36 54.38 42843.58 47802.04 2014-08-11 04:12:27.000 223 21200.34 54.40 42843.58 47802.01 2014-08-11 04:12:28.000 223 21200.28 54.41 42843.56 47801.99 2014-08-11 04:12:29.000 223 21200.29 54.41 42843.55 47801.96 2014-08-11 04:12:30.000 223 21200.28 54.43 42843.52 47801.95 2014-08-11 04:12:31.000 223 21200.26 54.42 42843.54 47801.94 2014-08-11 04:12:32.000 223 21200.24 54.42 42843.54 47801.92 2014-08-11 04:12:33.000 223 21200.22 54.45 42843.50 47801.92 2014-08-11 04:12:34.000 223 21200.25 54.46 42843.49 47801.93 2014-08-11 04:12:35.000 223 21200.22 54.48 42843.49 47801.91 2014-08-11 04:12:36.000 223 21200.18 54.48 42843.46 47801.88 2014-08-11 04:12:37.000 223 21200.15 54.51 42843.47 47801.87 2014-08-11 04:12:38.000 223 21200.13 54.54 42843.46 47801.86 2014-08-11 04:12:39.000 223 21200.12 54.56 42843.41 47801.80 2014-08-11 04:12:40.000 223 21200.09 54.59 42843.38 47801.80 2014-08-11 04:12:41.000 223 21200.08 54.61 42843.36 47801.77 2014-08-11 04:12:42.000 223 21200.09 54.66 42843.36 47801.75 2014-08-11 04:12:43.000 223 21200.08 54.69 42843.36 47801.73 2014-08-11 04:12:44.000 223 21200.09 54.71 42843.34 47801.71 2014-08-11 04:12:45.000 223 21200.11 54.70 42843.33 47801.71 2014-08-11 04:12:46.000 223 21200.15 54.69 42843.34 47801.71 2014-08-11 04:12:47.000 223 21200.16 54.66 42843.31 47801.70 2014-08-11 04:12:48.000 223 21200.17 54.65 42843.34 47801.73 2014-08-11 04:12:49.000 223 21200.13 54.67 42843.35 47801.75 2014-08-11 04:12:50.000 223 21200.09 54.71 42843.29 47801.71 2014-08-11 04:12:51.000 223 21200.05 54.75 42843.28 47801.69 2014-08-11 04:12:52.000 223 21200.05 54.74 42843.27 47801.64 2014-08-11 04:12:53.000 223 21200.04 54.72 42843.27 47801.61 2014-08-11 04:12:54.000 223 21200.06 54.72 42843.29 47801.60 2014-08-11 04:12:55.000 223 21200.06 54.71 42843.29 47801.60 2014-08-11 04:12:56.000 223 21200.05 54.70 42843.28 47801.60 2014-08-11 04:12:57.000 223 21200.05 54.69 42843.28 47801.58 2014-08-11 04:12:58.000 223 21200.06 54.68 42843.31 47801.59 2014-08-11 04:12:59.000 223 21200.06 54.68 42843.34 47801.65 2014-08-11 04:13:00.000 223 21200.08 54.68 42843.36 47801.63 2014-08-11 04:13:01.000 223 21200.12 54.69 42843.34 47801.67 2014-08-11 04:13:02.000 223 21200.13 54.68 42843.37 47801.74 2014-08-11 04:13:03.000 223 21200.13 54.72 42843.40 47801.70 2014-08-11 04:13:04.000 223 21200.14 54.76 42843.36 47801.73 2014-08-11 04:13:05.000 223 21200.16 54.78 42843.39 47801.73 2014-08-11 04:13:06.000 223 21200.18 54.81 42843.41 47801.77 2014-08-11 04:13:07.000 223 21200.20 54.81 42843.38 47801.76 2014-08-11 04:13:08.000 223 21200.22 54.82 42843.42 47801.79 2014-08-11 04:13:09.000 223 21200.21 54.84 42843.45 47801.80 2014-08-11 04:13:10.000 223 21200.19 54.86 42843.43 47801.80 2014-08-11 04:13:11.000 223 21200.18 54.87 42843.45 47801.82 2014-08-11 04:13:12.000 223 21200.19 54.91 42843.43 47801.82 2014-08-11 04:13:13.000 223 21200.20 54.90 42843.45 47801.86 2014-08-11 04:13:14.000 223 21200.23 54.89 42843.49 47801.85 2014-08-11 04:13:15.000 223 21200.21 54.93 42843.49 47801.84 2014-08-11 04:13:16.000 223 21200.21 54.95 42843.44 47801.85 2014-08-11 04:13:17.000 223 21200.21 54.95 42843.48 47801.84 2014-08-11 04:13:18.000 223 21200.22 54.99 42843.46 47801.83 2014-08-11 04:13:19.000 223 21200.23 55.01 42843.42 47801.85 2014-08-11 04:13:20.000 223 21200.25 55.01 42843.41 47801.86 2014-08-11 04:13:21.000 223 21200.23 55.02 42843.40 47801.85 2014-08-11 04:13:22.000 223 21200.22 55.00 42843.41 47801.85 2014-08-11 04:13:23.000 223 21200.23 55.05 42843.36 47801.85 2014-08-11 04:13:24.000 223 21200.25 55.06 42843.39 47801.83 2014-08-11 04:13:25.000 223 21200.24 55.07 42843.39 47801.82 2014-08-11 04:13:26.000 223 21200.23 55.05 42843.41 47801.82 2014-08-11 04:13:27.000 223 21200.21 55.02 42843.39 47801.80 2014-08-11 04:13:28.000 223 21200.20 54.99 42843.45 47801.82 2014-08-11 04:13:29.000 223 21200.21 54.95 42843.48 47801.87 2014-08-11 04:13:30.000 223 21200.18 54.93 42843.52 47801.89 2014-08-11 04:13:31.000 223 21200.18 54.94 42843.52 47801.90 2014-08-11 04:13:32.000 223 21200.19 54.96 42843.50 47801.90 2014-08-11 04:13:33.000 223 21200.19 54.97 42843.53 47801.88 2014-08-11 04:13:34.000 223 21200.19 54.98 42843.48 47801.88 2014-08-11 04:13:35.000 223 21200.20 54.98 42843.44 47801.86 2014-08-11 04:13:36.000 223 21200.17 55.02 42843.45 47801.84 2014-08-11 04:13:37.000 223 21200.12 55.05 42843.46 47801.84 2014-08-11 04:13:38.000 223 21200.16 55.06 42843.47 47801.81 2014-08-11 04:13:39.000 223 21200.17 55.09 42843.43 47801.78 2014-08-11 04:13:40.000 223 21200.13 55.11 42843.41 47801.78 2014-08-11 04:13:41.000 223 21200.12 55.12 42843.40 47801.76 2014-08-11 04:13:42.000 223 21200.14 55.12 42843.38 47801.76 2014-08-11 04:13:43.000 223 21200.15 55.11 42843.38 47801.74 2014-08-11 04:13:44.000 223 21200.16 55.12 42843.36 47801.73 2014-08-11 04:13:45.000 223 21200.16 55.12 42843.37 47801.74 2014-08-11 04:13:46.000 223 21200.17 55.08 42843.40 47801.74 2014-08-11 04:13:47.000 223 21200.21 55.06 42843.39 47801.75 2014-08-11 04:13:48.000 223 21200.24 55.06 42843.40 47801.78 2014-08-11 04:13:49.000 223 21200.28 55.05 42843.39 47801.79 2014-08-11 04:13:50.000 223 21200.27 55.04 42843.40 47801.81 2014-08-11 04:13:51.000 223 21200.28 55.04 42843.43 47801.83 2014-08-11 04:13:52.000 223 21200.26 55.05 42843.42 47801.86 2014-08-11 04:13:53.000 223 21200.25 55.04 42843.46 47801.83 2014-08-11 04:13:54.000 223 21200.24 55.04 42843.49 47801.86 2014-08-11 04:13:55.000 223 21200.27 55.02 42843.48 47801.85 2014-08-11 04:13:56.000 223 21200.29 55.01 42843.45 47801.88 2014-08-11 04:13:57.000 223 21200.30 55.02 42843.46 47801.88 2014-08-11 04:13:58.000 223 21200.28 54.99 42843.49 47801.88 2014-08-11 04:13:59.000 223 21200.27 55.00 42843.50 47801.89 2014-08-11 04:14:00.000 223 21200.31 55.01 42843.49 47801.91 2014-08-11 04:14:01.000 223 21200.32 55.01 42843.50 47801.91 2014-08-11 04:14:02.000 223 21200.35 54.99 42843.52 47801.91 2014-08-11 04:14:03.000 223 21200.37 54.94 42843.51 47801.95 2014-08-11 04:14:04.000 223 21200.34 54.96 42843.52 47801.96 2014-08-11 04:14:05.000 223 21200.33 54.97 42843.53 47801.97 2014-08-11 04:14:06.000 223 21200.34 54.98 42843.56 47801.97 2014-08-11 04:14:07.000 223 21200.33 54.99 42843.56 47801.97 2014-08-11 04:14:08.000 223 21200.33 54.96 42843.52 47801.97 2014-08-11 04:14:09.000 223 21200.33 54.92 42843.52 47801.98 2014-08-11 04:14:10.000 223 21200.34 54.93 42843.58 47801.99 2014-08-11 04:14:11.000 223 21200.33 54.95 42843.56 47801.99 2014-08-11 04:14:12.000 223 21200.35 54.96 42843.55 47802.00 2014-08-11 04:14:13.000 223 21200.35 54.96 42843.57 47802.01 2014-08-11 04:14:14.000 223 21200.35 54.94 42843.56 47801.99 2014-08-11 04:14:15.000 223 21200.38 54.94 42843.55 47802.01 2014-08-11 04:14:16.000 223 21200.36 54.94 42843.57 47802.02 2014-08-11 04:14:17.000 223 21200.36 54.92 42843.57 47802.02 2014-08-11 04:14:18.000 223 21200.36 54.90 42843.55 47802.05 2014-08-11 04:14:19.000 223 21200.36 54.89 42843.58 47802.03 2014-08-11 04:14:20.000 223 21200.34 54.87 42843.61 47802.07 2014-08-11 04:14:21.000 223 21200.35 54.86 42843.61 47802.07 2014-08-11 04:14:22.000 223 21200.35 54.89 42843.62 47802.10 2014-08-11 04:14:23.000 223 21200.36 54.89 42843.64 47802.11 2014-08-11 04:14:24.000 223 21200.37 54.86 42843.64 47802.10 2014-08-11 04:14:25.000 223 21200.33 54.85 42843.67 47802.10 2014-08-11 04:14:26.000 223 21200.34 54.85 42843.65 47802.10 2014-08-11 04:14:27.000 223 21200.36 54.86 42843.66 47802.09 2014-08-11 04:14:28.000 223 21200.35 54.86 42843.62 47802.12 2014-08-11 04:14:29.000 223 21200.33 54.84 42843.61 47802.09 2014-08-11 04:14:30.000 223 21200.32 54.85 42843.61 47802.09 2014-08-11 04:14:31.000 223 21200.35 54.87 42843.62 47802.08 2014-08-11 04:14:32.000 223 21200.35 54.87 42843.59 47802.06 2014-08-11 04:14:33.000 223 21200.33 54.86 42843.55 47802.06 2014-08-11 04:14:34.000 223 21200.34 54.84 42843.58 47802.05 2014-08-11 04:14:35.000 223 21200.36 54.82 42843.60 47802.06 2014-08-11 04:14:36.000 223 21200.36 54.79 42843.60 47802.06 2014-08-11 04:14:37.000 223 21200.36 54.78 42843.61 47802.06 2014-08-11 04:14:38.000 223 21200.38 54.77 42843.60 47802.09 2014-08-11 04:14:39.000 223 21200.34 54.78 42843.61 47802.06 2014-08-11 04:14:40.000 223 21200.32 54.78 42843.61 47802.09 2014-08-11 04:14:41.000 223 21200.33 54.76 42843.60 47802.08 2014-08-11 04:14:42.000 223 21200.32 54.75 42843.61 47802.10 2014-08-11 04:14:43.000 223 21200.33 54.78 42843.64 47802.08 2014-08-11 04:14:44.000 223 21200.33 54.81 42843.65 47802.09 2014-08-11 04:14:45.000 223 21200.31 54.84 42843.63 47802.08 2014-08-11 04:14:46.000 223 21200.30 54.89 42843.63 47802.05 2014-08-11 04:14:47.000 223 21200.33 54.91 42843.62 47802.03 2014-08-11 04:14:48.000 223 21200.31 54.93 42843.60 47802.04 2014-08-11 04:14:49.000 223 21200.30 54.96 42843.59 47802.01 2014-08-11 04:14:50.000 223 21200.30 54.95 42843.59 47802.00 2014-08-11 04:14:51.000 223 21200.28 55.00 42843.56 47801.99 2014-08-11 04:14:52.000 223 21200.27 54.99 42843.53 47801.97 2014-08-11 04:14:53.000 223 21200.25 54.99 42843.57 47801.95 2014-08-11 04:14:54.000 223 21200.28 54.99 42843.58 47801.97 2014-08-11 04:14:55.000 223 21200.26 55.02 42843.55 47801.97 2014-08-11 04:14:56.000 223 21200.27 55.04 42843.50 47801.95 2014-08-11 04:14:57.000 223 21200.27 55.00 42843.49 47801.92 2014-08-11 04:14:58.000 223 21200.27 54.99 42843.51 47801.93 2014-08-11 04:14:59.000 223 21200.25 54.97 42843.52 47801.94 2014-08-11 04:15:00.000 223 21200.25 54.92 42843.52 47801.93 2014-08-11 04:15:01.000 223 21200.25 54.90 42843.54 47801.94 2014-08-11 04:15:02.000 223 21200.24 54.92 42843.53 47801.91 2014-08-11 04:15:03.000 223 21200.23 54.90 42843.49 47801.92 2014-08-11 04:15:04.000 223 21200.22 54.87 42843.52 47801.94 2014-08-11 04:15:05.000 223 21200.26 54.85 42843.54 47801.92 2014-08-11 04:15:06.000 223 21200.24 54.83 42843.56 47801.95 2014-08-11 04:15:07.000 223 21200.24 54.82 42843.58 47801.95 2014-08-11 04:15:08.000 223 21200.22 54.81 42843.59 47801.94 2014-08-11 04:15:09.000 223 21200.19 54.80 42843.62 47801.97 2014-08-11 04:15:10.000 223 21200.18 54.83 42843.63 47801.96 2014-08-11 04:15:11.000 223 21200.16 54.80 42843.59 47801.96 2014-08-11 04:15:12.000 223 21200.15 54.80 42843.58 47801.95 2014-08-11 04:15:13.000 223 21200.12 54.78 42843.60 47801.96 2014-08-11 04:15:14.000 223 21200.12 54.82 42843.61 47801.93 2014-08-11 04:15:15.000 223 21200.12 54.81 42843.59 47801.93 2014-08-11 04:15:16.000 223 21200.09 54.82 42843.57 47801.90 2014-08-11 04:15:17.000 223 21200.07 54.86 42843.60 47801.91 2014-08-11 04:15:18.000 223 21200.08 54.88 42843.58 47801.91 2014-08-11 04:15:19.000 223 21200.08 54.89 42843.57 47801.90 2014-08-11 04:15:20.000 223 21200.07 54.89 42843.60 47801.88 2014-08-11 04:15:21.000 223 21200.05 54.88 42843.58 47801.92 2014-08-11 04:15:22.000 223 21200.04 54.89 42843.58 47801.89 2014-08-11 04:15:23.000 223 21200.06 54.91 42843.58 47801.89 2014-08-11 04:15:24.000 223 21200.06 54.90 42843.59 47801.87 2014-08-11 04:15:25.000 223 21200.04 54.91 42843.59 47801.88 2014-08-11 04:15:26.000 223 21200.03 54.91 42843.59 47801.87 2014-08-11 04:15:27.000 223 21200.03 54.92 42843.59 47801.85 2014-08-11 04:15:28.000 223 21200.04 54.93 42843.58 47801.86 2014-08-11 04:15:29.000 223 21200.03 54.91 42843.58 47801.83 2014-08-11 04:15:30.000 223 21200.03 54.90 42843.58 47801.84 2014-08-11 04:15:31.000 223 21200.03 54.90 42843.56 47801.83 2014-08-11 04:15:32.000 223 21200.00 54.91 42843.55 47801.83 2014-08-11 04:15:33.000 223 21199.99 54.92 42843.57 47801.83 2014-08-11 04:15:34.000 223 21200.02 54.92 42843.53 47801.83 2014-08-11 04:15:35.000 223 21199.98 54.93 42843.51 47801.82 2014-08-11 04:15:36.000 223 21199.96 54.95 42843.51 47801.83 2014-08-11 04:15:37.000 223 21199.92 55.01 42843.49 47801.80 2014-08-11 04:15:38.000 223 21199.90 55.05 42843.47 47801.76 2014-08-11 04:15:39.000 223 21199.91 55.03 42843.43 47801.70 2014-08-11 04:15:40.000 223 21199.91 55.00 42843.44 47801.70 2014-08-11 04:15:41.000 223 21199.90 54.99 42843.39 47801.66 2014-08-11 04:15:42.000 223 21199.89 54.99 42843.40 47801.64 2014-08-11 04:15:43.000 223 21199.91 55.01 42843.39 47801.65 2014-08-11 04:15:44.000 223 21199.87 55.04 42843.40 47801.65 2014-08-11 04:15:45.000 223 21199.85 55.04 42843.39 47801.61 2014-08-11 04:15:46.000 223 21199.86 55.01 42843.35 47801.58 2014-08-11 04:15:47.000 223 21199.84 55.01 42843.35 47801.61 2014-08-11 04:15:48.000 223 21199.78 55.10 42843.35 47801.60 2014-08-11 04:15:49.000 223 21199.68 55.26 42843.25 47801.54 2014-08-11 04:15:50.000 223 21199.60 55.36 42843.14 47801.43 2014-08-11 04:15:51.000 223 21199.56 55.42 42843.04 47801.30 2014-08-11 04:15:52.000 223 21199.57 55.44 42842.98 47801.21 2014-08-11 04:15:53.000 223 21199.55 55.47 42842.94 47801.16 2014-08-11 04:15:54.000 223 21199.56 55.46 42842.94 47801.08 2014-08-11 04:15:55.000 223 21199.57 55.47 42842.90 47801.09 2014-08-11 04:15:56.000 223 21199.57 55.43 42842.91 47801.08 2014-08-11 04:15:57.000 223 21199.60 55.40 42842.94 47801.11 2014-08-11 04:15:58.000 223 21199.60 55.42 42842.95 47801.13 2014-08-11 04:15:59.000 223 21199.60 55.43 42842.97 47801.15 2014-08-11 04:16:00.000 223 21199.58 55.49 42842.95 47801.16 2014-08-11 04:16:01.000 223 21199.50 55.59 42842.93 47801.15 2014-08-11 04:16:02.000 223 21199.48 55.63 42842.93 47801.11 2014-08-11 04:16:03.000 223 21199.48 55.64 42842.93 47801.06 2014-08-11 04:16:04.000 223 21199.50 55.62 42842.93 47801.03 2014-08-11 04:16:05.000 223 21199.51 55.62 42842.90 47801.05 2014-08-11 04:16:06.000 223 21199.50 55.61 42842.91 47801.03 2014-08-11 04:16:07.000 223 21199.52 55.58 42842.92 47801.07 2014-08-11 04:16:08.000 223 21199.57 55.49 42842.96 47801.10 2014-08-11 04:16:09.000 223 21199.64 55.40 42843.04 47801.15 2014-08-11 04:16:10.000 223 21199.69 55.29 42843.12 47801.24 2014-08-11 04:16:11.000 223 21199.70 55.25 42843.21 47801.31 2014-08-11 04:16:12.000 223 21199.70 55.21 42843.24 47801.40 2014-08-11 04:16:13.000 223 21199.73 55.19 42843.29 47801.45 2014-08-11 04:16:14.000 223 21199.74 55.17 42843.33 47801.52 2014-08-11 04:16:15.000 223 21199.78 55.17 42843.35 47801.54 2014-08-11 04:16:16.000 223 21199.80 55.15 42843.39 47801.62 2014-08-11 04:16:17.000 223 21199.85 55.17 42843.44 47801.65 2014-08-11 04:16:18.000 223 21199.88 55.18 42843.49 47801.72 2014-08-11 04:16:19.000 223 21199.92 55.20 42843.54 47801.72 2014-08-11 04:16:20.000 223 21199.90 55.23 42843.52 47801.76 2014-08-11 04:16:21.000 223 21199.87 55.26 42843.53 47801.77 2014-08-11 04:16:22.000 223 21199.87 55.27 42843.54 47801.77 2014-08-11 04:16:23.000 223 21199.85 55.30 42843.55 47801.76 2014-08-11 04:16:24.000 223 21199.84 55.29 42843.54 47801.76 2014-08-11 04:16:25.000 223 21199.84 55.30 42843.53 47801.75 2014-08-11 04:16:26.000 223 21199.82 55.31 42843.51 47801.75 2014-08-11 04:16:27.000 223 21199.81 55.31 42843.52 47801.75 2014-08-11 04:16:28.000 223 21199.81 55.32 42843.53 47801.72 2014-08-11 04:16:29.000 223 21199.78 55.34 42843.52 47801.74 2014-08-11 04:16:30.000 223 21199.76 55.34 42843.52 47801.72 2014-08-11 04:16:31.000 223 21199.76 55.32 42843.53 47801.70 2014-08-11 04:16:32.000 223 21199.73 55.31 42843.51 47801.71 2014-08-11 04:16:33.000 223 21199.73 55.33 42843.51 47801.70 2014-08-11 04:16:34.000 223 21199.73 55.34 42843.50 47801.68 2014-08-11 04:16:35.000 223 21199.74 55.36 42843.48 47801.69 2014-08-11 04:16:36.000 223 21199.72 55.35 42843.48 47801.67 2014-08-11 04:16:37.000 223 21199.69 55.30 42843.49 47801.64 2014-08-11 04:16:38.000 223 21199.69 55.25 42843.51 47801.64 2014-08-11 04:16:39.000 223 21199.71 55.23 42843.52 47801.66 2014-08-11 04:16:40.000 223 21199.66 55.22 42843.52 47801.65 2014-08-11 04:16:41.000 223 21199.65 55.22 42843.54 47801.69 2014-08-11 04:16:42.000 223 21199.63 55.25 42843.55 47801.70 2014-08-11 04:16:43.000 223 21199.59 55.27 42843.55 47801.65 2014-08-11 04:16:44.000 223 21199.59 55.28 42843.54 47801.62 2014-08-11 04:16:45.000 223 21199.60 55.26 42843.53 47801.63 2014-08-11 04:16:46.000 223 21199.63 55.26 42843.50 47801.63 2014-08-11 04:16:47.000 223 21199.63 55.26 42843.53 47801.65 2014-08-11 04:16:48.000 223 21199.64 55.27 42843.53 47801.64 2014-08-11 04:16:49.000 223 21199.63 55.26 42843.54 47801.64 2014-08-11 04:16:50.000 223 21199.59 55.26 42843.52 47801.65 2014-08-11 04:16:51.000 223 21199.58 55.24 42843.53 47801.67 2014-08-11 04:16:52.000 223 21199.60 55.23 42843.53 47801.65 2014-08-11 04:16:53.000 223 21199.59 55.19 42843.55 47801.65 2014-08-11 04:16:54.000 223 21199.58 55.18 42843.55 47801.64 2014-08-11 04:16:55.000 223 21199.57 55.15 42843.55 47801.66 2014-08-11 04:16:56.000 223 21199.58 55.11 42843.57 47801.69 2014-08-11 04:16:57.000 223 21199.56 55.10 42843.63 47801.70 2014-08-11 04:16:58.000 223 21199.55 55.07 42843.62 47801.68 2014-08-11 04:16:59.000 223 21199.53 55.07 42843.63 47801.70 2014-08-11 04:17:00.000 223 21199.54 55.05 42843.64 47801.72 2014-08-11 04:17:01.000 223 21199.52 55.04 42843.67 47801.73 2014-08-11 04:17:02.000 223 21199.53 55.02 42843.68 47801.75 2014-08-11 04:17:03.000 223 21199.55 55.02 42843.67 47801.75 2014-08-11 04:17:04.000 223 21199.55 55.04 42843.66 47801.77 2014-08-11 04:17:05.000 223 21199.56 55.01 42843.69 47801.78 2014-08-11 04:17:06.000 223 21199.58 55.01 42843.70 47801.80 2014-08-11 04:17:07.000 223 21199.56 55.05 42843.71 47801.77 2014-08-11 04:17:08.000 223 21199.58 55.08 42843.70 47801.80 2014-08-11 04:17:09.000 223 21199.57 55.09 42843.73 47801.80 2014-08-11 04:17:10.000 223 21199.56 55.11 42843.71 47801.79 2014-08-11 04:17:11.000 223 21199.56 55.11 42843.70 47801.80 2014-08-11 04:17:12.000 223 21199.56 55.12 42843.75 47801.80 2014-08-11 04:17:13.000 223 21199.53 55.17 42843.77 47801.79 2014-08-11 04:17:14.000 223 21199.56 55.19 42843.74 47801.83 2014-08-11 04:17:15.000 223 21199.58 55.20 42843.75 47801.79 2014-08-11 04:17:16.000 223 21199.58 55.19 42843.75 47801.82 2014-08-11 04:17:17.000 223 21199.57 55.18 42843.76 47801.83 2014-08-11 04:17:18.000 223 21199.58 55.18 42843.74 47801.84 2014-08-11 04:17:19.000 223 21199.61 55.18 42843.77 47801.84 2014-08-11 04:17:20.000 223 21199.61 55.15 42843.80 47801.86 2014-08-11 04:17:21.000 223 21199.59 55.18 42843.78 47801.87 2014-08-11 04:17:22.000 223 21199.58 55.19 42843.77 47801.85 2014-08-11 04:17:23.000 223 21199.54 55.23 42843.80 47801.88 2014-08-11 04:17:24.000 223 21199.56 55.22 42843.77 47801.87 2014-08-11 04:17:25.000 223 21199.55 55.23 42843.80 47801.88 2014-08-11 04:17:26.000 223 21199.56 55.22 42843.80 47801.86 2014-08-11 04:17:27.000 223 21199.55 55.23 42843.81 47801.87 2014-08-11 04:17:28.000 223 21199.55 55.24 42843.82 47801.89 2014-08-11 04:17:29.000 223 21199.53 55.24 42843.85 47801.89 2014-08-11 04:17:30.000 223 21199.54 55.20 42843.84 47801.89 2014-08-11 04:17:31.000 223 21199.51 55.21 42843.84 47801.91 2014-08-11 04:17:32.000 223 21199.53 55.21 42843.82 47801.92 2014-08-11 04:17:33.000 223 21199.54 55.24 42843.81 47801.92 2014-08-11 04:17:34.000 223 21199.54 55.25 42843.85 47801.93 2014-08-11 04:17:35.000 223 21199.54 55.25 42843.83 47801.89 2014-08-11 04:17:36.000 223 21199.54 55.27 42843.81 47801.91 2014-08-11 04:17:37.000 223 21199.54 55.29 42843.83 47801.92 2014-08-11 04:17:38.000 223 21199.55 55.31 42843.84 47801.90 2014-08-11 04:17:39.000 223 21199.50 55.34 42843.85 47801.91 2014-08-11 04:17:40.000 223 21199.49 55.34 42843.85 47801.88 2014-08-11 04:17:41.000 223 21199.50 55.36 42843.85 47801.91 2014-08-11 04:17:42.000 223 21199.49 55.40 42843.85 47801.88 2014-08-11 04:17:43.000 223 21199.52 55.39 42843.79 47801.90 2014-08-11 04:17:44.000 223 21199.51 55.37 42843.78 47801.87 2014-08-11 04:17:45.000 223 21199.54 55.36 42843.84 47801.88 2014-08-11 04:17:46.000 223 21199.55 55.36 42843.83 47801.88 2014-08-11 04:17:47.000 223 21199.52 55.38 42843.83 47801.91 2014-08-11 04:17:48.000 223 21199.53 55.41 42843.82 47801.89 2014-08-11 04:17:49.000 223 21199.56 55.41 42843.83 47801.90 2014-08-11 04:17:50.000 223 21199.58 55.45 42843.80 47801.92 2014-08-11 04:17:51.000 223 21199.57 55.49 42843.84 47801.90 2014-08-11 04:17:52.000 223 21199.56 55.49 42843.82 47801.89 2014-08-11 04:17:53.000 223 21199.57 55.47 42843.80 47801.90 2014-08-11 04:17:54.000 223 21199.57 55.47 42843.83 47801.88 2014-08-11 04:17:55.000 223 21199.59 55.44 42843.82 47801.89 2014-08-11 04:17:56.000 223 21199.61 55.44 42843.81 47801.92 2014-08-11 04:17:57.000 223 21199.63 55.46 42843.86 47801.92 2014-08-11 04:17:58.000 223 21199.64 55.46 42843.87 47801.94 2014-08-11 04:17:59.000 223 21199.67 55.46 42843.82 47801.96 2014-08-11 04:18:00.000 223 21199.67 55.44 42843.80 47801.97 2014-08-11 04:18:01.000 223 21199.66 55.48 42843.84 47801.96 2014-08-11 04:18:02.000 223 21199.65 55.48 42843.84 47801.97 2014-08-11 04:18:03.000 223 21199.67 55.45 42843.84 47801.97 2014-08-11 04:18:04.000 223 21199.66 55.44 42843.83 47801.99 2014-08-11 04:18:05.000 223 21199.66 55.42 42843.85 47801.96 2014-08-11 04:18:06.000 223 21199.65 55.37 42843.87 47801.97 2014-08-11 04:18:07.000 223 21199.68 55.36 42843.88 47802.00 2014-08-11 04:18:08.000 223 21199.65 55.36 42843.91 47801.97 2014-08-11 04:18:09.000 223 21199.65 55.35 42843.93 47802.01 2014-08-11 04:18:10.000 223 21199.65 55.36 42843.93 47802.01 2014-08-11 04:18:11.000 223 21199.61 55.42 42843.92 47801.98 2014-08-11 04:18:12.000 223 21199.62 55.42 42843.91 47801.96 2014-08-11 04:18:13.000 223 21199.58 55.43 42843.87 47801.95 2014-08-11 04:18:14.000 223 21199.55 55.46 42843.83 47801.92 2014-08-11 04:18:15.000 223 21199.51 55.47 42843.83 47801.89 2014-08-11 04:18:16.000 223 21199.52 55.43 42843.80 47801.87 2014-08-11 04:18:17.000 223 21199.53 55.38 42843.81 47801.89 2014-08-11 04:18:18.000 223 21199.53 55.33 42843.79 47801.88 2014-08-11 04:18:19.000 223 21199.52 55.31 42843.81 47801.87 2014-08-11 04:18:20.000 223 21199.52 55.28 42843.84 47801.89 2014-08-11 04:18:21.000 223 21199.52 55.30 42843.85 47801.90 2014-08-11 04:18:22.000 223 21199.54 55.32 42843.88 47801.90 2014-08-11 04:18:23.000 223 21199.53 55.35 42843.89 47801.91 2014-08-11 04:18:24.000 223 21199.54 55.32 42843.89 47801.90 2014-08-11 04:18:25.000 223 21199.55 55.33 42843.87 47801.89 2014-08-11 04:18:26.000 223 21199.56 55.34 42843.87 47801.89 2014-08-11 04:18:27.000 223 21199.56 55.36 42843.90 47801.86 2014-08-11 04:18:28.000 223 21199.56 55.37 42843.84 47801.88 2014-08-11 04:18:29.000 223 21199.54 55.40 42843.83 47801.84 2014-08-11 04:18:30.000 223 21199.53 55.40 42843.84 47801.85 2014-08-11 04:18:31.000 223 21199.57 55.37 42843.81 47801.81 2014-08-11 04:18:32.000 223 21199.59 55.36 42843.83 47801.83 2014-08-11 04:18:33.000 223 21199.60 55.34 42843.83 47801.84 2014-08-11 04:18:34.000 223 21199.61 55.32 42843.85 47801.83 2014-08-11 04:18:35.000 223 21199.59 55.35 42843.87 47801.86 2014-08-11 04:18:36.000 223 21199.60 55.30 42843.84 47801.86 2014-08-11 04:18:37.000 223 21199.61 55.26 42843.87 47801.86 2014-08-11 04:18:38.000 223 21199.60 55.25 42843.87 47801.88 2014-08-11 04:18:39.000 223 21199.60 55.23 42843.89 47801.90 2014-08-11 04:18:40.000 223 21199.62 55.20 42843.93 47801.91 2014-08-11 04:18:41.000 223 21199.66 55.17 42843.94 47801.94 2014-08-11 04:18:42.000 223 21199.65 55.18 42843.94 47801.95 2014-08-11 04:18:43.000 223 21199.66 55.20 42843.97 47801.96 2014-08-11 04:18:44.000 223 21199.69 55.23 42843.93 47801.96 2014-08-11 04:18:45.000 223 21199.63 55.24 42843.92 47801.96 2014-08-11 04:18:46.000 223 21199.61 55.25 42843.90 47801.94 2014-08-11 04:18:47.000 223 21199.62 55.25 42843.92 47801.93 2014-08-11 04:18:48.000 223 21199.63 55.28 42843.87 47801.93 2014-08-11 04:18:49.000 223 21199.66 55.31 42843.85 47801.90 2014-08-11 04:18:50.000 223 21199.69 55.33 42843.85 47801.91 2014-08-11 04:18:51.000 223 21199.65 55.28 42843.82 47801.89 2014-08-11 04:18:52.000 223 21199.66 55.28 42843.84 47801.87 2014-08-11 04:18:53.000 223 21199.69 55.30 42843.86 47801.87 2014-08-11 04:18:54.000 223 21199.64 55.33 42843.80 47801.90 2014-08-11 04:18:55.000 223 21199.56 55.45 42843.80 47801.87 2014-08-11 04:18:56.000 223 21199.50 55.56 42843.73 47801.78 2014-08-11 04:18:57.000 223 21199.44 55.61 42843.63 47801.67 2014-08-11 04:18:58.000 223 21199.42 55.65 42843.53 47801.57 2014-08-11 04:18:59.000 223 21199.36 55.69 42843.45 47801.47 2014-08-11 04:19:00.000 223 21199.33 55.70 42843.38 47801.40 2014-08-11 04:19:01.000 223 21199.32 55.68 42843.35 47801.33 2014-08-11 04:19:02.000 223 21199.27 55.67 42843.33 47801.32 2014-08-11 04:19:03.000 223 21199.28 55.66 42843.34 47801.26 2014-08-11 04:19:04.000 223 21199.24 55.64 42843.33 47801.25 2014-08-11 04:19:05.000 223 21199.23 55.66 42843.27 47801.20 2014-08-11 04:19:06.000 223 21199.23 55.65 42843.24 47801.18 2014-08-11 04:19:07.000 223 21199.22 55.66 42843.25 47801.17 2014-08-11 04:19:08.000 223 21199.24 55.65 42843.21 47801.17 2014-08-11 04:19:09.000 223 21199.26 55.61 42843.23 47801.20 2014-08-11 04:19:10.000 223 21199.26 55.59 42843.29 47801.20 2014-08-11 04:19:11.000 223 21199.32 55.53 42843.35 47801.23 2014-08-11 04:19:12.000 223 21199.34 55.43 42843.39 47801.26 2014-08-11 04:19:13.000 223 21199.37 55.40 42843.44 47801.33 2014-08-11 04:19:14.000 223 21199.35 55.39 42843.50 47801.37 2014-08-11 04:19:15.000 223 21199.33 55.39 42843.52 47801.43 2014-08-11 04:19:16.000 223 21199.34 55.38 42843.57 47801.46 2014-08-11 04:19:17.000 223 21199.32 55.37 42843.63 47801.50 2014-08-11 04:19:18.000 223 21199.34 55.35 42843.65 47801.50 2014-08-11 04:19:19.000 223 21199.36 55.32 42843.67 47801.54 2014-08-11 04:19:20.000 223 21199.35 55.32 42843.69 47801.56 2014-08-11 04:19:21.000 223 21199.35 55.33 42843.68 47801.55 2014-08-11 04:19:22.000 223 21199.35 55.33 42843.66 47801.58 2014-08-11 04:19:23.000 223 21199.37 55.29 42843.65 47801.58 2014-08-11 04:19:24.000 223 21199.37 55.27 42843.68 47801.62 2014-08-11 04:19:25.000 223 21199.36 55.25 42843.69 47801.61 2014-08-11 04:19:26.000 223 21199.37 55.20 42843.70 47801.61 2014-08-11 04:19:27.000 223 21199.34 55.19 42843.70 47801.62 2014-08-11 04:19:28.000 223 21199.36 55.20 42843.75 47801.64 2014-08-11 04:19:29.000 223 21199.38 55.19 42843.76 47801.65 2014-08-11 04:19:30.000 223 21199.38 55.20 42843.75 47801.67 2014-08-11 04:19:31.000 223 21199.42 55.18 42843.75 47801.67 2014-08-11 04:19:32.000 223 21199.47 55.21 42843.76 47801.71 2014-08-11 04:19:33.000 223 21199.50 55.22 42843.76 47801.69 2014-08-11 04:19:34.000 223 21199.50 55.25 42843.72 47801.71 2014-08-11 04:19:35.000 223 21199.51 55.26 42843.73 47801.68 2014-08-11 04:19:36.000 223 21199.49 55.27 42843.72 47801.68 2014-08-11 04:19:37.000 223 21199.48 55.27 42843.68 47801.67 2014-08-11 04:19:38.000 223 21199.46 55.29 42843.68 47801.67 2014-08-11 04:19:39.000 223 21199.44 55.27 42843.67 47801.64 2014-08-11 04:19:40.000 223 21199.40 55.24 42843.68 47801.64 2014-08-11 04:19:41.000 223 21199.37 55.24 42843.70 47801.63 2014-08-11 04:19:42.000 223 21199.39 55.25 42843.66 47801.63 2014-08-11 04:19:43.000 223 21199.40 55.27 42843.64 47801.59 2014-08-11 04:19:44.000 223 21199.38 55.27 42843.67 47801.61 2014-08-11 04:19:45.000 223 21199.37 55.28 42843.65 47801.58 2014-08-11 04:19:46.000 223 21199.40 55.24 42843.65 47801.58 2014-08-11 04:19:47.000 223 21199.40 55.22 42843.65 47801.61 2014-08-11 04:19:48.000 223 21199.39 55.19 42843.69 47801.63 2014-08-11 04:19:49.000 223 21199.38 55.17 42843.72 47801.60 2014-08-11 04:19:50.000 223 21199.36 55.18 42843.73 47801.64 2014-08-11 04:19:51.000 223 21199.36 55.21 42843.70 47801.62 2014-08-11 04:19:52.000 223 21199.34 55.23 42843.71 47801.63 2014-08-11 04:19:53.000 223 21199.30 55.22 42843.69 47801.61 2014-08-11 04:19:54.000 223 21199.32 55.19 42843.72 47801.61 2014-08-11 04:19:55.000 223 21199.31 55.18 42843.73 47801.63 2014-08-11 04:19:56.000 223 21199.33 55.17 42843.75 47801.64 2014-08-11 04:19:57.000 223 21199.33 55.17 42843.81 47801.65 2014-08-11 04:19:58.000 223 21199.34 55.19 42843.78 47801.67 2014-08-11 04:19:59.000 223 21199.34 55.19 42843.76 47801.70 2014-08-11 04:20:00.000 223 21199.33 55.16 42843.76 47801.70 2014-08-11 04:20:01.000 223 21199.35 55.15 42843.80 47801.72 2014-08-11 04:20:02.000 223 21199.36 55.17 42843.79 47801.71 2014-08-11 04:20:03.000 223 21199.37 55.17 42843.79 47801.73 2014-08-11 04:20:04.000 223 21199.37 55.16 42843.81 47801.73 2014-08-11 04:20:05.000 223 21199.35 55.18 42843.81 47801.73 2014-08-11 04:20:06.000 223 21199.37 55.17 42843.80 47801.76 2014-08-11 04:20:07.000 223 21199.36 55.15 42843.82 47801.74 2014-08-11 04:20:08.000 223 21199.38 55.17 42843.82 47801.77 2014-08-11 04:20:09.000 223 21199.39 55.15 42843.83 47801.77 2014-08-11 04:20:10.000 223 21199.39 55.17 42843.82 47801.79 2014-08-11 04:20:11.000 223 21199.39 55.19 42843.83 47801.80 2014-08-11 04:20:12.000 223 21199.39 55.18 42843.86 47801.79 2014-08-11 04:20:13.000 223 21199.37 55.16 42843.85 47801.77 2014-08-11 04:20:14.000 223 21199.40 55.17 42843.85 47801.79 2014-08-11 04:20:15.000 223 21199.41 55.14 42843.84 47801.78 2014-08-11 04:20:16.000 223 21199.43 55.09 42843.87 47801.80 2014-08-11 04:20:17.000 223 21199.42 55.11 42843.89 47801.82 2014-08-11 04:20:18.000 223 21199.42 55.11 42843.91 47801.85 2014-08-11 04:20:19.000 223 21199.43 55.11 42843.93 47801.83 2014-08-11 04:20:20.000 223 21199.43 55.13 42843.90 47801.85 2014-08-11 04:20:21.000 223 21199.42 55.13 42843.90 47801.88 2014-08-11 04:20:22.000 223 21199.45 55.14 42843.92 47801.88 2014-08-11 04:20:23.000 223 21199.45 55.13 42843.92 47801.87 2014-08-11 04:20:24.000 223 21199.47 55.13 42843.95 47801.89 2014-08-11 04:20:25.000 223 21199.48 55.13 42843.95 47801.89 2014-08-11 04:20:26.000 223 21199.47 55.11 42843.97 47801.90 2014-08-11 04:20:27.000 223 21199.47 55.13 42843.96 47801.89 2014-08-11 04:20:28.000 223 21199.45 55.13 42843.97 47801.89 2014-08-11 04:20:29.000 223 21199.48 55.13 42843.98 47801.90 2014-08-11 04:20:30.000 223 21199.46 55.13 42843.98 47801.90 2014-08-11 04:20:31.000 223 21199.49 55.14 42843.92 47801.94 2014-08-11 04:20:32.000 223 21199.50 55.14 42843.94 47801.92 2014-08-11 04:20:33.000 223 21199.50 55.13 42843.94 47801.91 2014-08-11 04:20:34.000 223 21199.48 55.15 42843.94 47801.90 2014-08-11 04:20:35.000 223 21199.51 55.12 42843.95 47801.93 2014-08-11 04:20:36.000 223 21199.50 55.11 42843.96 47801.91 2014-08-11 04:20:37.000 223 21199.49 55.08 42843.95 47801.91 2014-08-11 04:20:38.000 223 21199.51 55.06 42844.00 47801.96 2014-08-11 04:20:39.000 223 21199.54 55.06 42844.01 47801.95 2014-08-11 04:20:40.000 223 21199.54 55.08 42843.97 47801.95 2014-08-11 04:20:41.000 223 21199.55 55.07 42843.95 47801.98 2014-08-11 04:20:42.000 223 21199.51 55.02 42843.95 47801.95 2014-08-11 04:20:43.000 223 21199.49 55.01 42843.98 47801.96 2014-08-11 04:20:44.000 223 21199.48 54.97 42844.00 47801.96 2014-08-11 04:20:45.000 223 21199.44 54.92 42844.05 47801.96 2014-08-11 04:20:46.000 223 21199.40 54.93 42844.09 47802.01 2014-08-11 04:20:47.000 223 21199.42 54.95 42844.08 47802.00 2014-08-11 04:20:48.000 223 21199.43 54.96 42844.11 47802.06 2014-08-11 04:20:49.000 223 21199.46 54.98 42844.12 47802.03 2014-08-11 04:20:50.000 223 21199.43 55.01 42844.11 47802.06 2014-08-11 04:20:51.000 223 21199.42 54.99 42844.12 47802.07 2014-08-11 04:20:52.000 223 21199.43 55.00 42844.11 47802.04 2014-08-11 04:20:53.000 223 21199.40 55.03 42844.15 47802.08 2014-08-11 04:20:54.000 223 21199.41 55.03 42844.16 47802.07 2014-08-11 04:20:55.000 223 21199.37 55.05 42844.16 47802.09 2014-08-11 04:20:56.000 223 21199.38 55.06 42844.19 47802.08 2014-08-11 04:20:57.000 223 21199.40 55.10 42844.20 47802.08 2014-08-11 04:20:58.000 223 21199.42 55.10 42844.15 47802.07 2014-08-11 04:20:59.000 223 21199.42 55.11 42844.13 47802.08 2014-08-11 04:21:00.000 223 21199.43 55.10 42844.11 47802.07 2014-08-11 04:21:01.000 223 21199.43 55.11 42844.12 47802.07 2014-08-11 04:21:02.000 223 21199.42 55.07 42844.16 47802.07 2014-08-11 04:21:03.000 223 21199.40 55.05 42844.17 47802.07 2014-08-11 04:21:04.000 223 21199.37 55.08 42844.17 47802.09 2014-08-11 04:21:05.000 223 21199.42 55.07 42844.15 47802.09 2014-08-11 04:21:06.000 223 21199.43 55.08 42844.16 47802.06 2014-08-11 04:21:07.000 223 21199.43 55.08 42844.15 47802.09 2014-08-11 04:21:08.000 223 21199.44 55.10 42844.17 47802.08 2014-08-11 04:21:09.000 223 21199.45 55.11 42844.14 47802.07 2014-08-11 04:21:10.000 223 21199.44 55.11 42844.14 47802.09 2014-08-11 04:21:11.000 223 21199.47 55.11 42844.15 47802.07 2014-08-11 04:21:12.000 223 21199.48 55.11 42844.16 47802.09 2014-08-11 04:21:13.000 223 21199.47 55.11 42844.19 47802.07 2014-08-11 04:21:14.000 223 21199.50 55.10 42844.16 47802.09 2014-08-11 04:21:15.000 223 21199.52 55.10 42844.17 47802.11 2014-08-11 04:21:16.000 223 21199.55 55.11 42844.18 47802.12 2014-08-11 04:21:17.000 223 21199.55 55.10 42844.21 47802.11 2014-08-11 04:21:18.000 223 21199.53 55.09 42844.22 47802.14 2014-08-11 04:21:19.000 223 21199.53 55.06 42844.16 47802.17 2014-08-11 04:21:20.000 223 21199.51 55.08 42844.19 47802.16 2014-08-11 04:21:21.000 223 21199.54 55.07 42844.21 47802.19 2014-08-11 04:21:22.000 223 21199.60 55.08 42844.20 47802.19 2014-08-11 04:21:23.000 223 21199.59 55.06 42844.23 47802.21 2014-08-11 04:21:24.000 223 21199.55 55.09 42844.19 47802.19 2014-08-11 04:21:25.000 223 21199.53 55.08 42844.18 47802.22 2014-08-11 04:21:26.000 223 21199.51 55.10 42844.18 47802.19 2014-08-11 04:21:27.000 223 21199.51 55.09 42844.17 47802.20 2014-08-11 04:21:28.000 223 21199.51 55.09 42844.16 47802.17 2014-08-11 04:21:29.000 223 21199.49 55.10 42844.14 47802.18 2014-08-11 04:21:30.000 223 21199.48 55.10 42844.17 47802.18 2014-08-11 04:21:31.000 223 21199.46 55.10 42844.17 47802.13 2014-08-11 04:21:32.000 223 21199.47 55.12 42844.18 47802.15 2014-08-11 04:21:33.000 223 21199.46 55.16 42844.14 47802.14 2014-08-11 04:21:34.000 223 21199.44 55.19 42844.11 47802.13 2014-08-11 04:21:35.000 223 21199.41 55.20 42844.10 47802.11 2014-08-11 04:21:36.000 223 21199.41 55.22 42844.12 47802.11 2014-08-11 04:21:37.000 223 21199.44 55.27 42844.10 47802.09 2014-08-11 04:21:38.000 223 21199.42 55.30 42844.06 47802.05 2014-08-11 04:21:39.000 223 21199.41 55.33 42844.04 47802.02 2014-08-11 04:21:40.000 223 21199.36 55.36 42844.01 47802.01 2014-08-11 04:21:41.000 223 21199.34 55.36 42844.00 47801.97 2014-08-11 04:21:42.000 223 21199.34 55.37 42844.00 47801.93 2014-08-11 04:21:43.000 223 21199.34 55.38 42844.01 47801.94 2014-08-11 04:21:44.000 223 21199.34 55.35 42844.04 47801.91 2014-08-11 04:21:45.000 223 21199.36 55.33 42844.03 47801.94 2014-08-11 04:21:46.000 223 21199.35 55.31 42844.02 47801.94 2014-08-11 04:21:47.000 223 21199.32 55.27 42844.03 47801.93 2014-08-11 04:21:48.000 223 21199.30 55.27 42844.05 47801.96 2014-08-11 04:21:49.000 223 21199.27 55.28 42844.04 47801.94 2014-08-11 04:21:50.000 223 21199.26 55.28 42844.04 47801.96 2014-08-11 04:21:51.000 223 21199.27 55.29 42844.05 47801.96 2014-08-11 04:21:52.000 223 21199.30 55.30 42844.08 47801.94 2014-08-11 04:21:53.000 223 21199.29 55.26 42844.08 47801.96 2014-08-11 04:21:54.000 223 21199.27 55.27 42844.05 47801.96 2014-08-11 04:21:55.000 223 21199.30 55.23 42844.07 47801.96 2014-08-11 04:21:56.000 223 21199.30 55.22 42844.10 47801.98 2014-08-11 04:21:57.000 223 21199.31 55.20 42844.12 47802.03 2014-08-11 04:21:58.000 223 21199.35 55.19 42844.14 47802.01 2014-08-11 04:21:59.000 223 21199.33 55.23 42844.12 47802.03 2014-08-11 04:22:00.000 223 21199.32 55.22 42844.11 47802.03 2014-08-11 04:22:01.000 223 21199.31 55.22 42844.14 47802.04 2014-08-11 04:22:02.000 223 21199.31 55.21 42844.11 47802.02 2014-08-11 04:22:03.000 223 21199.33 55.21 42844.14 47802.05 2014-08-11 04:22:04.000 223 21199.36 55.20 42844.16 47802.06 2014-08-11 04:22:05.000 223 21199.34 55.20 42844.14 47802.06 2014-08-11 04:22:06.000 223 21199.34 55.19 42844.10 47802.05 2014-08-11 04:22:07.000 223 21199.35 55.23 42844.10 47802.03 2014-08-11 04:22:08.000 223 21199.31 55.29 42844.09 47802.03 2014-08-11 04:22:09.000 223 21199.29 55.33 42844.09 47802.01 2014-08-11 04:22:10.000 223 21199.27 55.35 42844.04 47801.98 2014-08-11 04:22:11.000 223 21199.24 55.33 42844.04 47801.96 2014-08-11 04:22:12.000 223 21199.24 55.34 42844.04 47801.91 2014-08-11 04:22:13.000 223 21199.23 55.33 42844.01 47801.93 2014-08-11 04:22:14.000 223 21199.24 55.34 42844.06 47801.91 2014-08-11 04:22:15.000 223 21199.25 55.30 42844.07 47801.93 2014-08-11 04:22:16.000 223 21199.24 55.27 42844.07 47801.95 2014-08-11 04:22:17.000 223 21199.26 55.24 42844.09 47801.98 2014-08-11 04:22:18.000 223 21199.30 55.25 42844.11 47802.00 2014-08-11 04:22:19.000 223 21199.32 55.24 42844.16 47802.03 2014-08-11 04:22:20.000 223 21199.29 55.24 42844.20 47802.05 2014-08-11 04:22:21.000 223 21199.28 55.21 42844.23 47802.07 2014-08-11 04:22:22.000 223 21199.28 55.19 42844.23 47802.08 2014-08-11 04:22:23.000 223 21199.27 55.17 42844.26 47802.12 2014-08-11 04:22:24.000 223 21199.30 55.19 42844.27 47802.14 2014-08-11 04:22:25.000 223 21199.27 55.23 42844.30 47802.15 2014-08-11 04:22:26.000 223 21199.26 55.24 42844.29 47802.16 2014-08-11 04:22:27.000 223 21199.24 55.27 42844.29 47802.15 2014-08-11 04:22:28.000 223 21199.21 55.30 42844.30 47802.17 2014-08-11 04:22:29.000 223 21199.24 55.34 42844.29 47802.14 2014-08-11 04:22:30.000 223 21199.23 55.35 42844.28 47802.15 2014-08-11 04:22:31.000 223 21199.23 55.35 42844.24 47802.13 2014-08-11 04:22:32.000 223 21199.28 55.36 42844.26 47802.11 2014-08-11 04:22:33.000 223 21199.27 55.37 42844.26 47802.13 2014-08-11 04:22:34.000 223 21199.28 55.38 42844.24 47802.13 2014-08-11 04:22:35.000 223 21199.29 55.40 42844.23 47802.12 2014-08-11 04:22:36.000 223 21199.28 55.43 42844.21 47802.13 2014-08-11 04:22:37.000 223 21199.30 55.43 42844.20 47802.11 2014-08-11 04:22:38.000 223 21199.34 55.41 42844.24 47802.13 2014-08-11 04:22:39.000 223 21199.33 55.39 42844.24 47802.11 2014-08-11 04:22:40.000 223 21199.33 55.36 42844.20 47802.13 2014-08-11 04:22:41.000 223 21199.33 55.34 42844.19 47802.14 2014-08-11 04:22:42.000 223 21199.36 55.31 42844.22 47802.14 2014-08-11 04:22:43.000 223 21199.38 55.30 42844.26 47802.18 2014-08-11 04:22:44.000 223 21199.41 55.29 42844.26 47802.18 2014-08-11 04:22:45.000 223 21199.41 55.28 42844.27 47802.20 2014-08-11 04:22:46.000 223 21199.41 55.27 42844.28 47802.22 2014-08-11 04:22:47.000 223 21199.44 55.24 42844.28 47802.22 2014-08-11 04:22:48.000 223 21199.42 55.23 42844.32 47802.22 2014-08-11 04:22:49.000 223 21199.42 55.23 42844.32 47802.24 2014-08-11 04:22:50.000 223 21199.38 55.25 42844.31 47802.25 2014-08-11 04:22:51.000 223 21199.39 55.24 42844.33 47802.26 2014-08-11 04:22:52.000 223 21199.39 55.26 42844.35 47802.23 2014-08-11 04:22:53.000 223 21199.35 55.27 42844.32 47802.23 2014-08-11 04:22:54.000 223 21199.35 55.30 42844.33 47802.22 2014-08-11 04:22:55.000 223 21199.34 55.33 42844.32 47802.25 2014-08-11 04:22:56.000 223 21199.33 55.35 42844.32 47802.22 2014-08-11 04:22:57.000 223 21199.39 55.39 42844.37 47802.27 2014-08-11 04:22:58.000 223 21199.39 55.40 42844.36 47802.28 2014-08-11 04:22:59.000 223 21199.42 55.43 42844.33 47802.29 2014-08-11 04:23:00.000 223 21199.43 55.45 42844.34 47802.30 2014-08-11 04:23:01.000 223 21199.44 55.46 42844.39 47802.33 2014-08-11 04:23:02.000 223 21199.49 55.50 42844.40 47802.32 2014-08-11 04:23:03.000 223 21199.52 55.51 42844.39 47802.34 2014-08-11 04:23:04.000 223 21199.51 55.51 42844.42 47802.35 2014-08-11 04:23:05.000 223 21199.51 55.53 42844.42 47802.36 2014-08-11 04:23:06.000 223 21199.47 55.53 42844.38 47802.37 2014-08-11 04:23:07.000 223 21199.46 55.51 42844.40 47802.34 2014-08-11 04:23:08.000 223 21199.48 55.51 42844.41 47802.35 2014-08-11 04:23:09.000 223 21199.50 55.52 42844.42 47802.37 2014-08-11 04:23:10.000 223 21199.49 55.56 42844.38 47802.36 2014-08-11 04:23:11.000 223 21199.51 55.56 42844.40 47802.35 2014-08-11 04:23:12.000 223 21199.48 55.55 42844.40 47802.34 2014-08-11 04:23:13.000 223 21199.45 55.56 42844.39 47802.35 2014-08-11 04:23:14.000 223 21199.44 55.58 42844.40 47802.33 2014-08-11 04:23:15.000 223 21199.45 55.61 42844.38 47802.34 2014-08-11 04:23:16.000 223 21199.45 55.64 42844.41 47802.35 2014-08-11 04:23:17.000 223 21199.45 55.67 42844.37 47802.34 2014-08-11 04:23:18.000 223 21199.47 55.70 42844.35 47802.32 2014-08-11 04:23:19.000 223 21199.49 55.73 42844.35 47802.35 2014-08-11 04:23:20.000 223 21199.50 55.77 42844.35 47802.34 2014-08-11 04:23:21.000 223 21199.48 55.83 42844.33 47802.33 2014-08-11 04:23:22.000 223 21199.49 55.85 42844.32 47802.34 2014-08-11 04:23:23.000 223 21199.49 55.86 42844.35 47802.33 2014-08-11 04:23:24.000 223 21199.51 55.89 42844.36 47802.36 2014-08-11 04:23:25.000 223 21199.52 55.91 42844.36 47802.35 2014-08-11 04:23:26.000 223 21199.52 55.93 42844.40 47802.35 2014-08-11 04:23:27.000 223 21199.53 55.96 42844.34 47802.33 2014-08-11 04:23:28.000 223 21199.52 56.02 42844.34 47802.37 2014-08-11 04:23:29.000 223 21199.53 56.06 42844.32 47802.34 2014-08-11 04:23:30.000 223 21199.54 56.06 42844.30 47802.32 2014-08-11 04:23:31.000 223 21199.56 56.06 42844.30 47802.33 2014-08-11 04:23:32.000 223 21199.56 56.05 42844.30 47802.31 2014-08-11 04:23:33.000 223 21199.58 56.06 42844.30 47802.35 2014-08-11 04:23:34.000 223 21199.59 56.03 42844.29 47802.32 2014-08-11 04:23:35.000 223 21199.62 56.00 42844.31 47802.36 2014-08-11 04:23:36.000 223 21199.67 55.98 42844.33 47802.36 2014-08-11 04:23:37.000 223 21199.68 55.94 42844.34 47802.40 2014-08-11 04:23:38.000 223 21199.71 55.89 42844.36 47802.41 2014-08-11 04:23:39.000 223 21199.74 55.85 42844.40 47802.47 2014-08-11 04:23:40.000 223 21199.79 55.85 42844.42 47802.51 2014-08-11 04:23:41.000 223 21199.77 55.86 42844.43 47802.55 2014-08-11 04:23:42.000 223 21199.81 55.85 42844.48 47802.56 2014-08-11 04:23:43.000 223 21199.86 55.84 42844.48 47802.59 2014-08-11 04:23:44.000 223 21199.84 55.86 42844.47 47802.59 2014-08-11 04:23:45.000 223 21199.85 55.86 42844.48 47802.60 2014-08-11 04:23:46.000 223 21199.86 55.83 42844.48 47802.61 2014-08-11 04:23:47.000 223 21199.86 55.82 42844.47 47802.58 2014-08-11 04:23:48.000 223 21199.87 55.80 42844.49 47802.60 2014-08-11 04:23:49.000 223 21199.88 55.78 42844.48 47802.61 2014-08-11 04:23:50.000 223 21199.88 55.75 42844.49 47802.60 2014-08-11 04:23:51.000 223 21199.88 55.72 42844.53 47802.62 2014-08-11 04:23:52.000 223 21199.90 55.69 42844.56 47802.65 2014-08-11 04:23:53.000 223 21199.91 55.66 42844.57 47802.67 2014-08-11 04:23:54.000 223 21199.90 55.66 42844.58 47802.71 2014-08-11 04:23:55.000 223 21199.91 55.69 42844.59 47802.70 2014-08-11 04:23:56.000 223 21199.93 55.71 42844.57 47802.69 2014-08-11 04:23:57.000 223 21199.90 55.74 42844.57 47802.69 2014-08-11 04:23:58.000 223 21199.87 55.78 42844.56 47802.68 2014-08-11 04:23:59.000 223 21199.87 55.79 42844.53 47802.69 2014-08-11 04:24:00.000 223 21199.93 55.79 42844.52 47802.68 2014-08-11 04:24:01.000 223 21199.99 55.76 42844.52 47802.69 2014-08-11 04:24:02.000 223 21200.00 55.73 42844.55 47802.68 2014-08-11 04:24:03.000 223 21200.01 55.69 42844.50 47802.70 2014-08-11 04:24:04.000 223 21200.00 55.65 42844.51 47802.70 2014-08-11 04:24:05.000 223 21199.96 55.63 42844.56 47802.71 2014-08-11 04:24:06.000 223 21199.96 55.60 42844.59 47802.71 2014-08-11 04:24:07.000 223 21199.92 55.57 42844.61 47802.73 2014-08-11 04:24:08.000 223 21199.94 55.57 42844.63 47802.75 2014-08-11 04:24:09.000 223 21199.91 55.57 42844.63 47802.74 2014-08-11 04:24:10.000 223 21199.89 55.61 42844.62 47802.76 2014-08-11 04:24:11.000 223 21199.87 55.65 42844.57 47802.73 2014-08-11 04:24:12.000 223 21199.89 55.63 42844.54 47802.69 2014-08-11 04:24:13.000 223 21199.87 55.64 42844.52 47802.66 2014-08-11 04:24:14.000 223 21199.89 55.63 42844.52 47802.65 2014-08-11 04:24:15.000 223 21199.89 55.67 42844.50 47802.64 2014-08-11 04:24:16.000 223 21199.90 55.68 42844.47 47802.62 2014-08-11 04:24:17.000 223 21199.89 55.66 42844.46 47802.58 2014-08-11 04:24:18.000 223 21199.87 55.61 42844.48 47802.60 2014-08-11 04:24:19.000 223 21199.88 55.59 42844.48 47802.58 2014-08-11 04:24:20.000 223 21199.89 55.57 42844.47 47802.60 2014-08-11 04:24:21.000 223 21199.89 55.57 42844.51 47802.61 2014-08-11 04:24:22.000 223 21199.91 55.55 42844.55 47802.66 2014-08-11 04:24:23.000 223 21199.91 55.54 42844.53 47802.66 2014-08-11 04:24:24.000 223 21199.94 55.56 42844.56 47802.68 2014-08-11 04:24:25.000 223 21199.94 55.55 42844.60 47802.71 2014-08-11 04:24:26.000 223 21199.96 55.56 42844.56 47802.71 2014-08-11 04:24:27.000 223 21199.95 55.59 42844.57 47802.73 2014-08-11 04:24:28.000 223 21199.95 55.63 42844.57 47802.70 2014-08-11 04:24:29.000 223 21199.97 55.68 42844.54 47802.68 2014-08-11 04:24:30.000 223 21199.95 55.72 42844.52 47802.68 2014-08-11 04:24:31.000 223 21199.94 55.72 42844.48 47802.65 2014-08-11 04:24:32.000 223 21199.95 55.74 42844.46 47802.64 2014-08-11 04:24:33.000 223 21200.01 55.74 42844.46 47802.64 2014-08-11 04:24:34.000 223 21200.04 55.73 42844.46 47802.66 2014-08-11 04:24:35.000 223 21200.06 55.73 42844.43 47802.68 2014-08-11 04:24:36.000 223 21200.06 55.74 42844.41 47802.65 2014-08-11 04:24:37.000 223 21200.03 55.75 42844.45 47802.66 2014-08-11 04:24:38.000 223 21200.00 55.76 42844.42 47802.62 2014-08-11 04:24:39.000 223 21200.00 55.74 42844.40 47802.60 2014-08-11 04:24:40.000 223 21200.01 55.69 42844.38 47802.61 2014-08-11 04:24:41.000 223 21200.05 55.64 42844.40 47802.62 2014-08-11 04:24:42.000 223 21200.04 55.58 42844.40 47802.60 2014-08-11 04:24:43.000 223 21200.02 55.56 42844.42 47802.62 2014-08-11 04:24:44.000 223 21200.04 55.53 42844.43 47802.68 2014-08-11 04:24:45.000 223 21200.03 55.52 42844.46 47802.66 2014-08-11 04:24:46.000 223 21199.99 55.50 42844.46 47802.68 2014-08-11 04:24:47.000 223 21199.97 55.52 42844.45 47802.67 2014-08-11 04:24:48.000 223 21199.92 55.53 42844.46 47802.65 2014-08-11 04:24:49.000 223 21199.92 55.49 42844.46 47802.64 2014-08-11 04:24:50.000 223 21199.89 55.48 42844.46 47802.60 2014-08-11 04:24:51.000 223 21199.85 55.49 42844.46 47802.62 2014-08-11 04:24:52.000 223 21199.85 55.53 42844.48 47802.62 2014-08-11 04:24:53.000 223 21199.83 55.51 42844.51 47802.59 2014-08-11 04:24:54.000 223 21199.82 55.51 42844.49 47802.60 2014-08-11 04:24:55.000 223 21199.84 55.52 42844.48 47802.58 2014-08-11 04:24:56.000 223 21199.84 55.54 42844.49 47802.59 2014-08-11 04:24:57.000 223 21199.86 55.52 42844.50 47802.58 2014-08-11 04:24:58.000 223 21199.84 55.53 42844.46 47802.58 2014-08-11 04:24:59.000 223 21199.86 55.51 42844.47 47802.62 2014-08-11 04:25:00.000 223 21199.88 55.52 42844.53 47802.63 2014-08-11 04:25:01.000 223 21199.87 55.54 42844.53 47802.66 2014-08-11 04:25:02.000 223 21199.88 55.58 42844.51 47802.66 2014-08-11 04:25:03.000 223 21199.89 55.62 42844.49 47802.67 2014-08-11 04:25:04.000 223 21199.91 55.65 42844.52 47802.63 2014-08-11 04:25:05.000 223 21199.91 55.64 42844.50 47802.64 2014-08-11 04:25:06.000 223 21199.94 55.64 42844.47 47802.64 2014-08-11 04:25:07.000 223 21199.96 55.64 42844.45 47802.63 2014-08-11 04:25:08.000 223 21199.96 55.62 42844.49 47802.64 2014-08-11 04:25:09.000 223 21199.97 55.60 42844.49 47802.64 2014-08-11 04:25:10.000 223 21199.95 55.55 42844.49 47802.65 2014-08-11 04:25:11.000 223 21199.95 55.52 42844.50 47802.67 2014-08-11 04:25:12.000 223 21199.92 55.52 42844.52 47802.68 2014-08-11 04:25:13.000 223 21199.95 55.49 42844.53 47802.68 2014-08-11 04:25:14.000 223 21199.97 55.51 42844.54 47802.69 2014-08-11 04:25:15.000 223 21199.96 55.49 42844.53 47802.69 2014-08-11 04:25:16.000 223 21199.96 55.47 42844.50 47802.70 2014-08-11 04:25:17.000 223 21199.97 55.49 42844.48 47802.67 2014-08-11 04:25:18.000 223 21199.99 55.46 42844.50 47802.67 2014-08-11 04:25:19.000 223 21199.99 55.49 42844.48 47802.65 2014-08-11 04:25:20.000 223 21200.01 55.49 42844.50 47802.67 2014-08-11 04:25:21.000 223 21200.01 55.47 42844.52 47802.67 2014-08-11 04:25:22.000 223 21199.99 55.49 42844.50 47802.67 2014-08-11 04:25:23.000 223 21199.96 55.54 42844.45 47802.66 2014-08-11 04:25:24.000 223 21199.93 55.57 42844.47 47802.64 2014-08-11 04:25:25.000 223 21199.91 55.61 42844.46 47802.63 2014-08-11 04:25:26.000 223 21199.90 55.60 42844.43 47802.61 2014-08-11 04:25:27.000 223 21199.88 55.62 42844.43 47802.57 2014-08-11 04:25:28.000 223 21199.86 55.66 42844.39 47802.56 2014-08-11 04:25:29.000 223 21199.84 55.69 42844.35 47802.49 2014-08-11 04:25:30.000 223 21199.86 55.67 42844.35 47802.50 2014-08-11 04:25:31.000 223 21199.88 55.64 42844.38 47802.49 2014-08-11 04:25:32.000 223 21199.87 55.63 42844.35 47802.48 2014-08-11 04:25:33.000 223 21199.89 55.60 42844.38 47802.53 2014-08-11 04:25:34.000 223 21199.90 55.57 42844.38 47802.50 2014-08-11 04:25:35.000 223 21199.92 55.58 42844.39 47802.54 2014-08-11 04:25:36.000 223 21199.90 55.60 42844.42 47802.53 2014-08-11 04:25:37.000 223 21199.94 55.58 42844.40 47802.53 2014-08-11 04:25:38.000 223 21199.94 55.57 42844.41 47802.55 2014-08-11 04:25:39.000 223 21199.93 55.57 42844.41 47802.57 2014-08-11 04:25:40.000 223 21199.94 55.54 42844.41 47802.55 2014-08-11 04:25:41.000 223 21199.94 55.52 42844.43 47802.56 2014-08-11 04:25:42.000 223 21199.92 55.52 42844.43 47802.59 2014-08-11 04:25:43.000 223 21199.90 55.54 42844.40 47802.55 2014-08-11 04:25:44.000 223 21199.88 55.53 42844.41 47802.56 2014-08-11 04:25:45.000 223 21199.90 55.54 42844.42 47802.56 2014-08-11 04:25:46.000 223 21199.92 55.52 42844.41 47802.54 2014-08-11 04:25:47.000 223 21199.92 55.51 42844.39 47802.54 2014-08-11 04:25:48.000 223 21199.91 55.50 42844.40 47802.53 2014-08-11 04:25:49.000 223 21199.90 55.48 42844.42 47802.53 2014-08-11 04:25:50.000 223 21199.91 55.46 42844.43 47802.56 2014-08-11 04:25:51.000 223 21199.89 55.50 42844.42 47802.53 2014-08-11 04:25:52.000 223 21199.90 55.53 42844.42 47802.51 2014-08-11 04:25:53.000 223 21199.87 55.56 42844.43 47802.55 2014-08-11 04:25:54.000 223 21199.86 55.58 42844.44 47802.53 2014-08-11 04:25:55.000 223 21199.87 55.60 42844.44 47802.55 2014-08-11 04:25:56.000 223 21199.86 55.61 42844.47 47802.57 2014-08-11 04:25:57.000 223 21199.86 55.64 42844.49 47802.56 2014-08-11 04:25:58.000 223 21199.86 55.66 42844.47 47802.59 2014-08-11 04:25:59.000 223 21199.83 55.68 42844.46 47802.57 2014-08-11 04:26:00.000 223 21199.83 55.73 42844.44 47802.57 2014-08-11 04:26:01.000 223 21199.82 55.75 42844.44 47802.55 2014-08-11 04:26:02.000 223 21199.81 55.73 42844.45 47802.54 2014-08-11 04:26:03.000 223 21199.82 55.73 42844.48 47802.55 2014-08-11 04:26:04.000 223 21199.86 55.72 42844.46 47802.57 2014-08-11 04:26:05.000 223 21199.87 55.71 42844.46 47802.56 2014-08-11 04:26:06.000 223 21199.89 55.70 42844.50 47802.57 2014-08-11 04:26:07.000 223 21199.91 55.70 42844.49 47802.60 2014-08-11 04:26:08.000 223 21199.94 55.69 42844.49 47802.61 2014-08-11 04:26:09.000 223 21199.95 55.66 42844.51 47802.64 2014-08-11 04:26:10.000 223 21199.96 55.65 42844.56 47802.67 2014-08-11 04:26:11.000 223 21199.99 55.63 42844.52 47802.68 2014-08-11 04:26:12.000 223 21200.00 55.59 42844.57 47802.70 2014-08-11 04:26:13.000 223 21200.02 55.60 42844.60 47802.77 2014-08-11 04:26:14.000 223 21200.04 55.59 42844.62 47802.78 2014-08-11 04:26:15.000 223 21200.08 55.56 42844.64 47802.79 2014-08-11 04:26:16.000 223 21200.09 55.52 42844.66 47802.85 2014-08-11 04:26:17.000 223 21200.11 55.52 42844.67 47802.85 2014-08-11 04:26:18.000 223 21200.12 55.52 42844.69 47802.89 2014-08-11 04:26:19.000 223 21200.10 55.50 42844.74 47802.89 2014-08-11 04:26:20.000 223 21200.10 55.51 42844.76 47802.93 2014-08-11 04:26:21.000 223 21200.11 55.53 42844.77 47802.95 2014-08-11 04:26:22.000 223 21200.08 55.54 42844.77 47802.94 2014-08-11 04:26:23.000 223 21200.06 55.57 42844.75 47802.96 2014-08-11 04:26:24.000 223 21200.04 55.60 42844.75 47802.94 2014-08-11 04:26:25.000 223 21200.03 55.63 42844.72 47802.90 2014-08-11 04:26:26.000 223 21200.02 55.66 42844.73 47802.91 2014-08-11 04:26:27.000 223 21200.03 55.66 42844.72 47802.90 2014-08-11 04:26:28.000 223 21200.04 55.64 42844.74 47802.90 2014-08-11 04:26:29.000 223 21200.05 55.65 42844.74 47802.87 2014-08-11 04:26:30.000 223 21200.07 55.63 42844.73 47802.90 2014-08-11 04:26:31.000 223 21200.07 55.63 42844.72 47802.92 2014-08-11 04:26:32.000 223 21200.06 55.64 42844.71 47802.91 2014-08-11 04:26:33.000 223 21200.09 55.64 42844.69 47802.92 2014-08-11 04:26:34.000 223 21200.07 55.64 42844.70 47802.93 2014-08-11 04:26:35.000 223 21200.05 55.64 42844.70 47802.92 2014-08-11 04:26:36.000 223 21200.06 55.67 42844.72 47802.92 2014-08-11 04:26:37.000 223 21200.08 55.67 42844.74 47802.92 2014-08-11 04:26:38.000 223 21200.09 55.65 42844.76 47802.92 2014-08-11 04:26:39.000 223 21200.11 55.63 42844.74 47802.94 2014-08-11 04:26:40.000 223 21200.12 55.63 42844.76 47802.94 2014-08-11 04:26:41.000 223 21200.13 55.62 42844.76 47802.96 2014-08-11 04:26:42.000 223 21200.11 55.63 42844.78 47802.99 2014-08-11 04:26:43.000 223 21200.12 55.66 42844.82 47802.99 2014-08-11 04:26:44.000 223 21200.11 55.68 42844.81 47803.00 2014-08-11 04:26:45.000 223 21200.09 55.71 42844.76 47803.02 2014-08-11 04:26:46.000 223 21200.10 55.71 42844.79 47803.00 2014-08-11 04:26:47.000 223 21200.11 55.70 42844.80 47803.00 2014-08-11 04:26:48.000 223 21200.12 55.72 42844.79 47802.98 2014-08-11 04:26:49.000 223 21200.13 55.71 42844.80 47803.02 2014-08-11 04:26:50.000 223 21200.11 55.71 42844.81 47803.00 2014-08-11 04:26:51.000 223 21200.11 55.72 42844.79 47803.02 2014-08-11 04:26:52.000 223 21200.14 55.71 42844.85 47803.02 2014-08-11 04:26:53.000 223 21200.15 55.71 42844.84 47803.03 2014-08-11 04:26:54.000 223 21200.14 55.68 42844.84 47803.05 2014-08-11 04:26:55.000 223 21200.13 55.66 42844.85 47803.04 2014-08-11 04:26:56.000 223 21200.10 55.68 42844.86 47803.06 2014-08-11 04:26:57.000 223 21200.10 55.68 42844.85 47803.05 2014-08-11 04:26:58.000 223 21200.06 55.72 42844.83 47803.04 2014-08-11 04:26:59.000 223 21200.01 55.76 42844.83 47803.02 2014-08-11 04:27:00.000 223 21199.97 55.80 42844.80 47802.99 2014-08-11 04:27:01.000 223 21199.93 55.82 42844.76 47802.91 2014-08-11 04:27:02.000 223 21199.90 55.83 42844.72 47802.86 2014-08-11 04:27:03.000 223 21199.85 55.85 42844.69 47802.83 2014-08-11 04:27:04.000 223 21199.84 55.83 42844.69 47802.79 2014-08-11 04:27:05.000 223 21199.79 55.85 42844.66 47802.77 2014-08-11 04:27:06.000 223 21199.73 55.88 42844.65 47802.72 2014-08-11 04:27:07.000 223 21199.70 55.91 42844.60 47802.69 2014-08-11 04:27:08.000 223 21199.70 55.94 42844.56 47802.63 2014-08-11 04:27:09.000 223 21199.73 55.95 42844.52 47802.58 2014-08-11 04:27:10.000 223 21199.69 55.96 42844.50 47802.55 2014-08-11 04:27:11.000 223 21199.68 56.01 42844.47 47802.52 2014-08-11 04:27:12.000 223 21199.67 56.00 42844.47 47802.52 2014-08-11 04:27:13.000 223 21199.71 56.01 42844.46 47802.50 2014-08-11 04:27:14.000 223 21199.70 56.01 42844.48 47802.49 2014-08-11 04:27:15.000 223 21199.72 56.02 42844.44 47802.47 2014-08-11 04:27:16.000 223 21199.70 56.03 42844.43 47802.49 2014-08-11 04:27:17.000 223 21199.70 56.04 42844.45 47802.49 2014-08-11 04:27:18.000 223 21199.68 56.07 42844.45 47802.51 2014-08-11 04:27:19.000 223 21199.61 56.18 42844.39 47802.46 2014-08-11 04:27:20.000 223 21199.54 56.28 42844.31 47802.41 2014-08-11 04:27:21.000 223 21199.51 56.33 42844.28 47802.33 2014-08-11 04:27:22.000 223 21199.52 56.37 42844.21 47802.28 2014-08-11 04:27:23.000 223 21199.51 56.43 42844.18 47802.20 2014-08-11 04:27:24.000 223 21199.50 56.48 42844.11 47802.16 2014-08-11 04:27:25.000 223 21199.48 56.50 42844.10 47802.10 2014-08-11 04:27:26.000 223 21199.46 56.52 42844.07 47802.06 2014-08-11 04:27:27.000 223 21199.48 56.51 42844.02 47802.04 2014-08-11 04:27:28.000 223 21199.47 56.54 42844.01 47801.99 2014-08-11 04:27:29.000 223 21199.47 56.61 42843.97 47802.01 2014-08-11 04:27:30.000 223 21199.45 56.70 42843.90 47801.94 2014-08-11 04:27:31.000 223 21199.41 56.77 42843.85 47801.92 2014-08-11 04:27:32.000 223 21199.42 56.79 42843.83 47801.85 2014-08-11 04:27:33.000 223 21199.42 56.79 42843.82 47801.84 2014-08-11 04:27:34.000 223 21199.41 56.80 42843.81 47801.79 2014-08-11 04:27:35.000 223 21199.46 56.77 42843.80 47801.76 2014-08-11 04:27:36.000 223 21199.53 56.65 42843.81 47801.80 2014-08-11 04:27:37.000 223 21199.61 56.54 42843.86 47801.85 2014-08-11 04:27:38.000 223 21199.68 56.46 42843.99 47801.97 2014-08-11 04:27:39.000 223 21199.70 56.46 42844.05 47802.04 2014-08-11 04:27:40.000 223 21199.69 56.45 42844.12 47802.12 2014-08-11 04:27:41.000 223 21199.74 56.44 42844.15 47802.21 2014-08-11 04:27:42.000 223 21199.71 56.46 42844.19 47802.23 2014-08-11 04:27:43.000 223 21199.69 56.49 42844.19 47802.27 2014-08-11 04:27:44.000 223 21199.74 56.50 42844.19 47802.28 2014-08-11 04:27:45.000 223 21199.76 56.49 42844.22 47802.30 2014-08-11 04:27:46.000 223 21199.77 56.46 42844.22 47802.30 2014-08-11 04:27:47.000 223 21199.76 56.45 42844.24 47802.34 2014-08-11 04:27:48.000 223 21199.80 56.41 42844.28 47802.36 2014-08-11 04:27:49.000 223 21199.82 56.37 42844.29 47802.37 2014-08-11 04:27:50.000 223 21199.82 56.37 42844.27 47802.38 2014-08-11 04:27:51.000 223 21199.80 56.38 42844.29 47802.39 2014-08-11 04:27:52.000 223 21199.80 56.40 42844.30 47802.40 2014-08-11 04:27:53.000 223 21199.79 56.39 42844.29 47802.39 2014-08-11 04:27:54.000 223 21199.80 56.40 42844.30 47802.37 2014-08-11 04:27:55.000 223 21199.80 56.39 42844.28 47802.39 2014-08-11 04:27:56.000 223 21199.78 56.42 42844.27 47802.38 2014-08-11 04:27:57.000 223 21199.75 56.45 42844.25 47802.37 2014-08-11 04:27:58.000 223 21199.77 56.47 42844.27 47802.36 2014-08-11 04:27:59.000 223 21199.76 56.47 42844.26 47802.36 2014-08-11 04:28:00.000 223 21199.77 56.47 42844.25 47802.35 2014-08-11 04:28:01.000 223 21199.78 56.48 42844.25 47802.36 2014-08-11 04:28:02.000 223 21199.79 56.51 42844.25 47802.38 2014-08-11 04:28:03.000 223 21199.78 56.56 42844.26 47802.38 2014-08-11 04:28:04.000 223 21199.78 56.62 42844.25 47802.38 2014-08-11 04:28:05.000 223 21199.74 56.68 42844.25 47802.36 2014-08-11 04:28:06.000 223 21199.76 56.68 42844.21 47802.32 2014-08-11 04:28:07.000 223 21199.76 56.64 42844.18 47802.34 2014-08-11 04:28:08.000 223 21199.80 56.60 42844.20 47802.31 2014-08-11 04:28:09.000 223 21199.81 56.57 42844.24 47802.36 2014-08-11 04:28:10.000 223 21199.83 56.54 42844.29 47802.39 2014-08-11 04:28:11.000 223 21199.83 56.57 42844.28 47802.43 2014-08-11 04:28:12.000 223 21199.82 56.58 42844.31 47802.44 2014-08-11 04:28:13.000 223 21199.81 56.58 42844.30 47802.46 2014-08-11 04:28:14.000 223 21199.83 56.62 42844.30 47802.47 2014-08-11 04:28:15.000 223 21199.83 56.64 42844.31 47802.48 2014-08-11 04:28:16.000 223 21199.85 56.62 42844.30 47802.44 2014-08-11 04:28:17.000 223 21199.87 56.62 42844.30 47802.43 2014-08-11 04:28:18.000 223 21199.86 56.63 42844.28 47802.41 2014-08-11 04:28:19.000 223 21199.83 56.61 42844.22 47802.39 2014-08-11 04:28:20.000 223 21199.81 56.59 42844.25 47802.39 2014-08-11 04:28:21.000 223 21199.84 56.56 42844.28 47802.39 2014-08-11 04:28:22.000 223 21199.84 56.52 42844.27 47802.41 2014-08-11 04:28:23.000 223 21199.82 56.47 42844.31 47802.41 2014-08-11 04:28:24.000 223 21199.85 56.41 42844.34 47802.43 2014-08-11 04:28:25.000 223 21199.86 56.36 42844.35 47802.47 2014-08-11 04:28:26.000 223 21199.90 56.32 42844.35 47802.51 2014-08-11 04:28:27.000 223 21199.87 56.30 42844.40 47802.53 2014-08-11 04:28:28.000 223 21199.84 56.32 42844.41 47802.55 2014-08-11 04:28:29.000 223 21199.87 56.36 42844.39 47802.56 2014-08-11 04:28:30.000 223 21199.87 56.36 42844.37 47802.55 2014-08-11 04:28:31.000 223 21199.84 56.32 42844.39 47802.55 2014-08-11 04:28:32.000 223 21199.86 56.27 42844.39 47802.51 2014-08-11 04:28:33.000 223 21199.84 56.22 42844.45 47802.56 2014-08-11 04:28:34.000 223 21199.87 56.17 42844.44 47802.58 2014-08-11 04:28:35.000 223 21199.86 56.22 42844.44 47802.58 2014-08-11 04:28:36.000 223 21199.85 56.22 42844.46 47802.59 2014-08-11 04:28:37.000 223 21199.87 56.21 42844.46 47802.59 2014-08-11 04:28:38.000 223 21199.84 56.23 42844.44 47802.55 2014-08-11 04:28:39.000 223 21199.82 56.22 42844.42 47802.55 2014-08-11 04:28:40.000 223 21199.79 56.20 42844.41 47802.52 2014-08-11 04:28:41.000 223 21199.79 56.18 42844.44 47802.52 2014-08-11 04:28:42.000 223 21199.77 56.17 42844.43 47802.52 2014-08-11 04:28:43.000 223 21199.78 56.18 42844.43 47802.51 2014-08-11 04:28:44.000 223 21199.79 56.19 42844.41 47802.53 2014-08-11 04:28:45.000 223 21199.80 56.21 42844.41 47802.51 2014-08-11 04:28:46.000 223 21199.78 56.22 42844.41 47802.50 2014-08-11 04:28:47.000 223 21199.76 56.21 42844.37 47802.49 2014-08-11 04:28:48.000 223 21199.76 56.20 42844.33 47802.45 2014-08-11 04:28:49.000 223 21199.77 56.18 42844.35 47802.46 2014-08-11 04:28:50.000 223 21199.77 56.16 42844.34 47802.44 2014-08-11 04:28:51.000 223 21199.73 56.15 42844.37 47802.44 2014-08-11 04:28:52.000 223 21199.74 56.11 42844.36 47802.43 2014-08-11 04:28:53.000 223 21199.75 56.10 42844.38 47802.46 2014-08-11 04:28:54.000 223 21199.75 56.06 42844.39 47802.44 2014-08-11 04:28:55.000 223 21199.72 56.04 42844.37 47802.45 2014-08-11 04:28:56.000 223 21199.70 56.03 42844.40 47802.44 2014-08-11 04:28:57.000 223 21199.72 56.03 42844.40 47802.47 2014-08-11 04:28:58.000 223 21199.74 56.01 42844.40 47802.48 2014-08-11 04:28:59.000 223 21199.72 56.01 42844.40 47802.50 2014-08-11 04:29:00.000 223 21199.77 55.98 42844.42 47802.49 2014-08-11 04:29:01.000 223 21199.79 55.96 42844.43 47802.52 2014-08-11 04:29:02.000 223 21199.78 55.95 42844.45 47802.54 2014-08-11 04:29:03.000 223 21199.81 55.92 42844.47 47802.57 2014-08-11 04:29:04.000 223 21199.84 55.90 42844.49 47802.57 2014-08-11 04:29:05.000 223 21199.81 55.87 42844.47 47802.59 2014-08-11 04:29:06.000 223 21199.82 55.84 42844.53 47802.64 2014-08-11 04:29:07.000 223 21199.83 55.84 42844.54 47802.66 2014-08-11 04:29:08.000 223 21199.88 55.79 42844.59 47802.69 2014-08-11 04:29:09.000 223 21199.85 55.75 42844.68 47802.72 2014-08-11 04:29:10.000 223 21199.86 55.70 42844.68 47802.74 2014-08-11 04:29:11.000 223 21199.80 55.73 42844.70 47802.75 2014-08-11 04:29:12.000 223 21199.76 55.73 42844.71 47802.80 2014-08-11 04:29:13.000 223 21199.77 55.64 42844.73 47802.78 2014-08-11 04:29:14.000 223 21199.77 55.63 42844.75 47802.80 2014-08-11 04:29:15.000 223 21199.77 55.67 42844.78 47802.83 2014-08-11 04:29:16.000 223 21199.78 55.65 42844.80 47802.83 2014-08-11 04:29:17.000 223 21199.81 55.63 42844.82 47802.83 2014-08-11 04:29:18.000 223 21199.81 55.63 42844.81 47802.86 2014-08-11 04:29:19.000 223 21199.76 55.67 42844.82 47802.87 2014-08-11 04:29:20.000 223 21199.75 55.67 42844.80 47802.87 2014-08-11 04:29:21.000 223 21199.75 55.68 42844.79 47802.83 2014-08-11 04:29:22.000 223 21199.75 55.65 42844.78 47802.84 2014-08-11 04:29:23.000 223 21199.75 55.66 42844.78 47802.82 2014-08-11 04:29:24.000 223 21199.72 55.71 42844.76 47802.81 2014-08-11 04:29:25.000 223 21199.73 55.70 42844.76 47802.81 2014-08-11 04:29:26.000 223 21199.73 55.71 42844.73 47802.79 2014-08-11 04:29:27.000 223 21199.74 55.71 42844.75 47802.81 2014-08-11 04:29:28.000 223 21199.74 55.71 42844.75 47802.78 2014-08-11 04:29:29.000 223 21199.74 55.77 42844.70 47802.79 2014-08-11 04:29:30.000 223 21199.74 55.80 42844.71 47802.77 2014-08-11 04:29:31.000 223 21199.75 55.81 42844.72 47802.75 2014-08-11 04:29:32.000 223 21199.75 55.85 42844.68 47802.73 2014-08-11 04:29:33.000 223 21199.76 55.89 42844.68 47802.70 2014-08-11 04:29:34.000 223 21199.79 55.90 42844.65 47802.72 2014-08-11 04:29:35.000 223 21199.79 55.89 42844.63 47802.71 2014-08-11 04:29:36.000 223 21199.81 55.92 42844.62 47802.67 2014-08-11 04:29:37.000 223 21199.83 55.93 42844.56 47802.69 2014-08-11 04:29:38.000 223 21199.81 55.94 42844.57 47802.67 2014-08-11 04:29:39.000 223 21199.81 55.94 42844.55 47802.65 2014-08-11 04:29:40.000 223 21199.82 55.92 42844.57 47802.65 2014-08-11 04:29:41.000 223 21199.81 55.92 42844.60 47802.65 2014-08-11 04:29:42.000 223 21199.81 55.91 42844.59 47802.66 2014-08-11 04:29:43.000 223 21199.80 55.91 42844.58 47802.69 2014-08-11 04:29:44.000 223 21199.76 55.89 42844.56 47802.64 2014-08-11 04:29:45.000 223 21199.75 55.89 42844.56 47802.64 2014-08-11 04:29:46.000 223 21199.74 55.89 42844.57 47802.62 2014-08-11 04:29:47.000 223 21199.78 55.86 42844.53 47802.60 2014-08-11 04:29:48.000 223 21199.79 55.86 42844.47 47802.60 2014-08-11 04:29:49.000 223 21199.79 55.83 42844.52 47802.59 2014-08-11 04:29:50.000 223 21199.77 55.80 42844.50 47802.62 2014-08-11 04:29:51.000 223 21199.77 55.79 42844.48 47802.61 2014-08-11 04:29:52.000 223 21199.77 55.78 42844.51 47802.60 2014-08-11 04:29:53.000 223 21199.76 55.80 42844.49 47802.61 2014-08-11 04:29:54.000 223 21199.77 55.78 42844.50 47802.59 2014-08-11 04:29:55.000 223 21199.74 55.79 42844.50 47802.58 2014-08-11 04:29:56.000 223 21199.71 55.83 42844.46 47802.56 2014-08-11 04:29:57.000 223 21199.68 55.89 42844.46 47802.53 2014-08-11 04:29:58.000 223 21199.70 55.88 42844.39 47802.50 2014-08-11 04:29:59.000 223 21199.65 55.87 42844.40 47802.47 2014-08-11 04:30:00.000 223 21199.61 55.89 42844.40 47802.45 2014-08-11 04:30:01.000 223 21199.59 55.92 42844.37 47802.43 2014-08-11 04:30:02.000 223 21199.61 55.92 42844.39 47802.41 2014-08-11 04:30:03.000 223 21199.59 55.93 42844.36 47802.38 2014-08-11 04:30:04.000 223 21199.58 55.96 42844.30 47802.37 2014-08-11 04:30:05.000 223 21199.58 55.94 42844.27 47802.35 2014-08-11 04:30:06.000 223 21199.61 55.91 42844.29 47802.33 2014-08-11 04:30:07.000 223 21199.60 55.90 42844.31 47802.33 2014-08-11 04:30:08.000 223 21199.59 55.92 42844.26 47802.32 2014-08-11 04:30:09.000 223 21199.60 55.93 42844.27 47802.29 2014-08-11 04:30:10.000 223 21199.64 55.93 42844.23 47802.30 2014-08-11 04:30:11.000 223 21199.67 55.92 42844.18 47802.27 2014-08-11 04:30:12.000 223 21199.68 55.91 42844.19 47802.27 2014-08-11 04:30:13.000 223 21199.69 55.94 42844.16 47802.25 2014-08-11 04:30:14.000 223 21199.71 55.95 42844.12 47802.23 2014-08-11 04:30:15.000 223 21199.77 55.91 42844.14 47802.26 2014-08-11 04:30:16.000 223 21199.77 55.88 42844.15 47802.26 2014-08-11 04:30:17.000 223 21199.76 55.88 42844.14 47802.25 2014-08-11 04:30:18.000 223 21199.82 55.85 42844.13 47802.25 2014-08-11 04:30:19.000 223 21199.86 55.80 42844.15 47802.27 2014-08-11 04:30:20.000 223 21199.88 55.78 42844.18 47802.31 2014-08-11 04:30:21.000 223 21199.89 55.80 42844.18 47802.32 2014-08-11 04:30:22.000 223 21199.88 55.81 42844.19 47802.34 2014-08-11 04:30:23.000 223 21199.89 55.82 42844.20 47802.35 2014-08-11 04:30:24.000 223 21199.89 55.83 42844.20 47802.35 2014-08-11 04:30:25.000 223 21199.91 55.79 42844.23 47802.37 2014-08-11 04:30:26.000 223 21199.97 55.76 42844.22 47802.41 2014-08-11 04:30:27.000 223 21199.99 55.75 42844.27 47802.45 2014-08-11 04:30:28.000 223 21200.00 55.76 42844.30 47802.46 2014-08-11 04:30:29.000 223 21200.00 55.77 42844.27 47802.49 2014-08-11 04:30:30.000 223 21200.01 55.76 42844.25 47802.50 2014-08-11 04:30:31.000 223 21200.01 55.77 42844.27 47802.48 2014-08-11 04:30:32.000 223 21200.01 55.76 42844.30 47802.50 2014-08-11 04:30:33.000 223 21200.02 55.75 42844.29 47802.51 2014-08-11 04:30:34.000 223 21200.00 55.74 42844.28 47802.51 2014-08-11 04:30:35.000 223 21199.99 55.77 42844.27 47802.50 2014-08-11 04:30:36.000 223 21199.98 55.76 42844.28 47802.50 2014-08-11 04:30:37.000 223 21199.97 55.73 42844.29 47802.50 2014-08-11 04:30:38.000 223 21199.94 55.77 42844.29 47802.51 2014-08-11 04:30:39.000 223 21199.90 55.81 42844.30 47802.51 2014-08-11 04:30:40.000 223 21199.88 55.86 42844.32 47802.48 2014-08-11 04:30:41.000 223 21199.81 55.94 42844.27 47802.46 2014-08-11 04:30:42.000 223 21199.77 56.01 42844.24 47802.45 2014-08-11 04:30:43.000 223 21199.76 56.09 42844.19 47802.35 2014-08-11 04:30:44.000 223 21199.72 56.16 42844.15 47802.32 2014-08-11 04:30:45.000 223 21199.70 56.23 42844.13 47802.28 2014-08-11 04:30:46.000 223 21199.69 56.28 42844.07 47802.23 2014-08-11 04:30:47.000 223 21199.67 56.35 42844.03 47802.17 2014-08-11 04:30:48.000 223 21199.68 56.38 42843.98 47802.12 2014-08-11 04:30:49.000 223 21199.71 56.39 42843.96 47802.09 2014-08-11 04:30:50.000 223 21199.66 56.40 42843.93 47802.10 2014-08-11 04:30:51.000 223 21199.63 56.45 42843.95 47802.07 2014-08-11 04:30:52.000 223 21199.62 56.49 42843.94 47802.02 2014-08-11 04:30:53.000 223 21199.61 56.49 42843.90 47802.01 2014-08-11 04:30:54.000 223 21199.65 56.46 42843.88 47802.00 2014-08-11 04:30:55.000 223 21199.67 56.39 42843.93 47802.00 2014-08-11 04:30:56.000 223 21199.73 56.35 42843.98 47802.05 2014-08-11 04:30:57.000 223 21199.76 56.32 42844.01 47802.09 2014-08-11 04:30:58.000 223 21199.77 56.28 42844.05 47802.15 2014-08-11 04:30:59.000 223 21199.81 56.27 42844.08 47802.20 2014-08-11 04:31:00.000 223 21199.81 56.24 42844.07 47802.22 2014-08-11 04:31:01.000 223 21199.82 56.22 42844.07 47802.23 2014-08-11 04:31:02.000 223 21199.84 56.21 42844.12 47802.25 2014-08-11 04:31:03.000 223 21199.81 56.21 42844.13 47802.26 2014-08-11 04:31:04.000 223 21199.84 56.21 42844.10 47802.28 2014-08-11 04:31:05.000 223 21199.86 56.19 42844.11 47802.27 2014-08-11 04:31:06.000 223 21199.85 56.18 42844.10 47802.29 2014-08-11 04:31:07.000 223 21199.83 56.15 42844.08 47802.28 2014-08-11 04:31:08.000 223 21199.82 56.14 42844.11 47802.27 2014-08-11 04:31:09.000 223 21199.78 56.13 42844.11 47802.27 2014-08-11 04:31:10.000 223 21199.77 56.12 42844.15 47802.28 2014-08-11 04:31:11.000 223 21199.76 56.10 42844.14 47802.26 2014-08-11 04:31:12.000 223 21199.73 56.09 42844.14 47802.26 2014-08-11 04:31:13.000 223 21199.69 56.12 42844.13 47802.26 2014-08-11 04:31:14.000 223 21199.68 56.11 42844.08 47802.22 2014-08-11 04:31:15.000 223 21199.67 56.09 42844.09 47802.21 2014-08-11 04:31:16.000 223 21199.67 56.07 42844.12 47802.18 2014-08-11 04:31:17.000 223 21199.68 56.04 42844.15 47802.21 2014-08-11 04:31:18.000 223 21199.65 56.03 42844.18 47802.22 2014-08-11 04:31:19.000 223 21199.66 56.04 42844.17 47802.26 2014-08-11 04:31:20.000 223 21199.72 56.02 42844.20 47802.27 2014-08-11 04:31:21.000 223 21199.75 55.99 42844.26 47802.30 2014-08-11 04:31:22.000 223 21199.74 56.01 42844.30 47802.36 2014-08-11 04:31:23.000 223 21199.75 55.98 42844.30 47802.41 2014-08-11 04:31:24.000 223 21199.75 55.98 42844.31 47802.41 2014-08-11 04:31:25.000 223 21199.74 56.02 42844.35 47802.46 2014-08-11 04:31:26.000 223 21199.74 56.08 42844.40 47802.51 2014-08-11 04:31:27.000 223 21199.72 56.08 42844.41 47802.50 2014-08-11 04:31:28.000 223 21199.75 56.11 42844.44 47802.49 2014-08-11 04:31:29.000 223 21199.78 56.14 42844.45 47802.50 2014-08-11 04:31:30.000 223 21199.79 56.18 42844.44 47802.53 2014-08-11 04:31:31.000 223 21199.78 56.25 42844.46 47802.56 2014-08-11 04:31:32.000 223 21199.79 56.33 42844.48 47802.59 2014-08-11 04:31:33.000 223 21199.88 56.44 42844.54 47802.61 2014-08-11 04:31:34.000 223 21200.05 56.48 42844.55 47802.64 2014-08-11 04:31:35.000 223 21200.26 56.42 42844.48 47802.75 2014-08-11 04:31:36.000 223 21200.39 56.16 42844.50 47802.83 2014-08-11 04:31:37.000 223 21200.35 55.84 42844.50 47802.89 2014-08-11 04:31:38.000 223 21200.16 55.65 42844.50 47802.86 2014-08-11 04:31:39.000 223 21199.96 55.63 42844.53 47802.77 2014-08-11 04:31:40.000 223 21199.84 55.73 42844.51 47802.68 2014-08-11 04:31:41.000 223 21199.77 55.84 42844.53 47802.65 2014-08-11 04:31:42.000 223 21199.79 55.93 42844.53 47802.63 2014-08-11 04:31:43.000 223 21199.78 56.00 42844.57 47802.63 2014-08-11 04:31:44.000 223 21199.81 56.03 42844.55 47802.66 2014-08-11 04:31:45.000 223 21199.82 56.08 42844.51 47802.67 2014-08-11 04:31:46.000 223 21199.80 56.08 42844.57 47802.68 2014-08-11 04:31:47.000 223 21199.80 56.07 42844.59 47802.68 2014-08-11 04:31:48.000 223 21199.79 56.08 42844.61 47802.71 2014-08-11 04:31:49.000 223 21199.82 56.06 42844.59 47802.72 2014-08-11 04:31:50.000 223 21199.82 56.07 42844.57 47802.73 2014-08-11 04:31:51.000 223 21199.79 56.07 42844.59 47802.73 2014-08-11 04:31:52.000 223 21199.78 56.08 42844.59 47802.75 2014-08-11 04:31:53.000 223 21199.77 56.12 42844.61 47802.74 2014-08-11 04:31:54.000 223 21199.76 56.14 42844.60 47802.70 2014-08-11 04:31:55.000 223 21199.77 56.16 42844.53 47802.68 2014-08-11 04:31:56.000 223 21199.76 56.16 42844.49 47802.67 2014-08-11 04:31:57.000 223 21199.77 56.18 42844.50 47802.65 2014-08-11 04:31:58.000 223 21199.79 56.20 42844.50 47802.64 2014-08-11 04:31:59.000 223 21199.75 56.19 42844.48 47802.65 2014-08-11 04:32:00.000 223 21199.74 56.23 42844.49 47802.64 2014-08-11 04:32:01.000 223 21199.74 56.21 42844.47 47802.60 2014-08-11 04:32:02.000 223 21199.76 56.23 42844.46 47802.61 2014-08-11 04:32:03.000 223 21199.76 56.23 42844.46 47802.62 2014-08-11 04:32:04.000 223 21199.77 56.26 42844.47 47802.61 2014-08-11 04:32:05.000 223 21199.77 56.28 42844.44 47802.59 2014-08-11 04:32:06.000 223 21199.74 56.27 42844.49 47802.58 2014-08-11 04:32:07.000 223 21199.73 56.25 42844.49 47802.59 2014-08-11 04:32:08.000 223 21199.73 56.25 42844.48 47802.59 2014-08-11 04:32:09.000 223 21199.71 56.25 42844.50 47802.57 2014-08-11 04:32:10.000 223 21199.73 56.23 42844.50 47802.59 2014-08-11 04:32:11.000 223 21199.75 56.19 42844.52 47802.62 2014-08-11 04:32:12.000 223 21199.74 56.19 42844.58 47802.62 2014-08-11 04:32:13.000 223 21199.73 56.19 42844.59 47802.64 2014-08-11 04:32:14.000 223 21199.71 56.16 42844.59 47802.65 2014-08-11 04:32:15.000 223 21199.73 56.12 42844.59 47802.68 2014-08-11 04:32:16.000 223 21199.71 56.13 42844.63 47802.67 2014-08-11 04:32:17.000 223 21199.71 56.15 42844.66 47802.70 2014-08-11 04:32:18.000 223 21199.76 56.17 42844.68 47802.72 2014-08-11 04:32:19.000 223 21199.74 56.22 42844.70 47802.71 2014-08-11 04:32:20.000 223 21199.73 56.20 42844.67 47802.73 2014-08-11 04:32:21.000 223 21199.75 56.21 42844.65 47802.74 2014-08-11 04:32:22.000 223 21199.74 56.21 42844.70 47802.74 2014-08-11 04:32:23.000 223 21199.74 56.19 42844.73 47802.78 2014-08-11 04:32:24.000 223 21199.71 56.22 42844.73 47802.75 2014-08-11 04:32:25.000 223 21199.71 56.27 42844.73 47802.77 2014-08-11 04:32:26.000 223 21199.67 56.31 42844.71 47802.75 2014-08-11 04:32:27.000 223 21199.64 56.35 42844.69 47802.71 2014-08-11 04:32:28.000 223 21199.63 56.36 42844.65 47802.67 2014-08-11 04:32:29.000 223 21199.63 56.35 42844.62 47802.65 2014-08-11 04:32:30.000 223 21199.59 56.35 42844.61 47802.64 2014-08-11 04:32:31.000 223 21199.61 56.36 42844.58 47802.63 2014-08-11 04:32:32.000 223 21199.58 56.38 42844.60 47802.61 2014-08-11 04:32:33.000 223 21199.56 56.39 42844.60 47802.62 2014-08-11 04:32:34.000 223 21199.56 56.36 42844.61 47802.62 2014-08-11 04:32:35.000 223 21199.57 56.38 42844.63 47802.61 2014-08-11 04:32:36.000 223 21199.57 56.39 42844.62 47802.62 2014-08-11 04:32:37.000 223 21199.59 56.39 42844.61 47802.61 2014-08-11 04:32:38.000 223 21199.55 56.38 42844.61 47802.60 2014-08-11 04:32:39.000 223 21199.52 56.36 42844.61 47802.60 2014-08-11 04:32:40.000 223 21199.56 56.36 42844.63 47802.62 2014-08-11 04:32:41.000 223 21199.58 56.36 42844.63 47802.61 2014-08-11 04:32:42.000 223 21199.60 56.35 42844.63 47802.64 2014-08-11 04:32:43.000 223 21199.62 56.32 42844.62 47802.64 2014-08-11 04:32:44.000 223 21199.61 56.32 42844.67 47802.63 2014-08-11 04:32:45.000 223 21199.60 56.34 42844.70 47802.66 2014-08-11 04:32:46.000 223 21199.58 56.37 42844.64 47802.67 2014-08-11 04:32:47.000 223 21199.57 56.40 42844.62 47802.63 2014-08-11 04:32:48.000 223 21199.56 56.42 42844.63 47802.63 2014-08-11 04:32:49.000 223 21199.56 56.41 42844.61 47802.63 2014-08-11 04:32:50.000 223 21199.56 56.38 42844.61 47802.62 2014-08-11 04:32:51.000 223 21199.57 56.35 42844.60 47802.61 2014-08-11 04:32:52.000 223 21199.56 56.34 42844.56 47802.59 2014-08-11 04:32:53.000 223 21199.55 56.34 42844.59 47802.59 2014-08-11 04:32:54.000 223 21199.53 56.31 42844.58 47802.61 2014-08-11 04:32:55.000 223 21199.53 56.27 42844.59 47802.61 2014-08-11 04:32:56.000 223 21199.56 56.23 42844.65 47802.60 2014-08-11 04:32:57.000 223 21199.54 56.23 42844.66 47802.65 2014-08-11 04:32:58.000 223 21199.53 56.25 42844.67 47802.64 2014-08-11 04:32:59.000 223 21199.55 56.22 42844.66 47802.67 2014-08-11 04:33:00.000 223 21199.56 56.24 42844.67 47802.69 2014-08-11 04:33:01.000 223 21199.59 56.25 42844.67 47802.69 2014-08-11 04:33:02.000 223 21199.57 56.26 42844.67 47802.69 2014-08-11 04:33:03.000 223 21199.56 56.28 42844.68 47802.70 2014-08-11 04:33:04.000 223 21199.56 56.31 42844.71 47802.68 2014-08-11 04:33:05.000 223 21199.55 56.32 42844.69 47802.69 2014-08-11 04:33:06.000 223 21199.54 56.34 42844.64 47802.67 2014-08-11 04:33:07.000 223 21199.56 56.34 42844.61 47802.64 2014-08-11 04:33:08.000 223 21199.53 56.35 42844.61 47802.65 2014-08-11 04:33:09.000 223 21199.52 56.36 42844.59 47802.61 2014-08-11 04:33:10.000 223 21199.49 56.37 42844.56 47802.57 2014-08-11 04:33:11.000 223 21199.45 56.38 42844.55 47802.56 2014-08-11 04:33:12.000 223 21199.41 56.41 42844.53 47802.52 2014-08-11 04:33:13.000 223 21199.41 56.41 42844.52 47802.47 2014-08-11 04:33:14.000 223 21199.41 56.42 42844.47 47802.44 2014-08-11 04:33:15.000 223 21199.39 56.41 42844.45 47802.43 2014-08-11 04:33:16.000 223 21199.36 56.37 42844.48 47802.42 2014-08-11 04:33:17.000 223 21199.32 56.35 42844.52 47802.40 2014-08-11 04:33:18.000 223 21199.32 56.34 42844.54 47802.40 2014-08-11 04:33:19.000 223 21199.36 56.33 42844.54 47802.43 2014-08-11 04:33:20.000 223 21199.40 56.30 42844.57 47802.46 2014-08-11 04:33:21.000 223 21199.43 56.28 42844.57 47802.51 2014-08-11 04:33:22.000 223 21199.44 56.28 42844.62 47802.57 2014-08-11 04:33:23.000 223 21199.42 56.32 42844.63 47802.55 2014-08-11 04:33:24.000 223 21199.45 56.30 42844.66 47802.63 2014-08-11 04:33:25.000 223 21199.47 56.32 42844.69 47802.62 2014-08-11 04:33:26.000 223 21199.48 56.35 42844.70 47802.66 2014-08-11 04:33:27.000 223 21199.52 56.38 42844.69 47802.67 2014-08-11 04:33:28.000 223 21199.52 56.39 42844.71 47802.69 2014-08-11 04:33:29.000 223 21199.55 56.41 42844.69 47802.70 2014-08-11 04:33:30.000 223 21199.58 56.42 42844.75 47802.69 2014-08-11 04:33:31.000 223 21199.60 56.45 42844.73 47802.73 2014-08-11 04:33:32.000 223 21199.60 56.48 42844.74 47802.71 2014-08-11 04:33:33.000 223 21199.58 56.50 42844.74 47802.72 2014-08-11 04:33:34.000 223 21199.58 56.51 42844.70 47802.71 2014-08-11 04:33:35.000 223 21199.56 56.51 42844.71 47802.71 2014-08-11 04:33:36.000 223 21199.58 56.54 42844.73 47802.74 2014-08-11 04:33:37.000 223 21199.56 56.52 42844.75 47802.72 2014-08-11 04:33:38.000 223 21199.54 56.55 42844.69 47802.72 2014-08-11 04:33:39.000 223 21199.53 56.58 42844.66 47802.70 2014-08-11 04:33:40.000 223 21199.53 56.58 42844.64 47802.67 2014-08-11 04:33:41.000 223 21199.56 56.59 42844.64 47802.65 2014-08-11 04:33:42.000 223 21199.53 56.60 42844.64 47802.64 2014-08-11 04:33:43.000 223 21199.49 56.62 42844.62 47802.61 2014-08-11 04:33:44.000 223 21199.51 56.61 42844.61 47802.60 2014-08-11 04:33:45.000 223 21199.51 56.60 42844.59 47802.60 2014-08-11 04:33:46.000 223 21199.50 56.61 42844.61 47802.58 2014-08-11 04:33:47.000 223 21199.48 56.61 42844.58 47802.58 2014-08-11 04:33:48.000 223 21199.52 56.62 42844.59 47802.57 2014-08-11 04:33:49.000 223 21199.47 56.64 42844.58 47802.55 2014-08-11 04:33:50.000 223 21199.43 56.70 42844.56 47802.54 2014-08-11 04:33:51.000 223 21199.43 56.73 42844.55 47802.52 2014-08-11 04:33:52.000 223 21199.39 56.77 42844.55 47802.50 2014-08-11 04:33:53.000 223 21199.36 56.80 42844.52 47802.47 2014-08-11 04:33:54.000 223 21199.36 56.83 42844.48 47802.46 2014-08-11 04:33:55.000 223 21199.30 56.88 42844.46 47802.42 2014-08-11 04:33:56.000 223 21199.26 56.96 42844.42 47802.38 2014-08-11 04:33:57.000 223 21199.25 57.02 42844.40 47802.30 2014-08-11 04:33:58.000 223 21199.24 57.03 42844.38 47802.29 2014-08-11 04:33:59.000 223 21199.25 57.02 42844.35 47802.23 2014-08-11 04:34:00.000 223 21199.25 57.00 42844.31 47802.23 2014-08-11 04:34:01.000 223 21199.24 56.99 42844.30 47802.23 2014-08-11 04:34:02.000 223 21199.26 57.02 42844.32 47802.23 2014-08-11 04:34:03.000 223 21199.28 57.02 42844.32 47802.21 2014-08-11 04:34:04.000 223 21199.28 57.02 42844.32 47802.23 2014-08-11 04:34:05.000 223 21199.29 57.02 42844.33 47802.25 2014-08-11 04:34:06.000 223 21199.31 57.02 42844.35 47802.25 2014-08-11 04:34:07.000 223 21199.32 57.05 42844.37 47802.28 2014-08-11 04:34:08.000 223 21199.35 57.08 42844.36 47802.28 2014-08-11 04:34:09.000 223 21199.33 57.13 42844.36 47802.27 2014-08-11 04:34:10.000 223 21199.32 57.16 42844.36 47802.28 2014-08-11 04:34:11.000 223 21199.33 57.19 42844.35 47802.25 2014-08-11 04:34:12.000 223 21199.32 57.20 42844.31 47802.24 2014-08-11 04:34:13.000 223 21199.34 57.21 42844.30 47802.24 2014-08-11 04:34:14.000 223 21199.38 57.19 42844.34 47802.27 2014-08-11 04:34:15.000 223 21199.41 57.17 42844.37 47802.28 2014-08-11 04:34:16.000 223 21199.40 57.15 42844.35 47802.30 2014-08-11 04:34:17.000 223 21199.43 57.15 42844.39 47802.33 2014-08-11 04:34:18.000 223 21199.46 57.14 42844.41 47802.34 2014-08-11 04:34:19.000 223 21199.47 57.12 42844.37 47802.35 2014-08-11 04:34:20.000 223 21199.46 57.11 42844.36 47802.35 2014-08-11 04:34:21.000 223 21199.48 57.13 42844.40 47802.39 2014-08-11 04:34:22.000 223 21199.51 57.14 42844.37 47802.41 2014-08-11 04:34:23.000 223 21199.54 57.15 42844.40 47802.45 2014-08-11 04:34:24.000 223 21199.57 57.15 42844.41 47802.44 2014-08-11 04:34:25.000 223 21199.59 57.14 42844.43 47802.47 2014-08-11 04:34:26.000 223 21199.60 57.12 42844.40 47802.46 2014-08-11 04:34:27.000 223 21199.61 57.11 42844.42 47802.46 2014-08-11 04:34:28.000 223 21199.61 57.16 42844.41 47802.47 2014-08-11 04:34:29.000 223 21199.63 57.17 42844.38 47802.45 2014-08-11 04:34:30.000 223 21199.65 57.14 42844.40 47802.46 2014-08-11 04:34:31.000 223 21199.60 57.11 42844.43 47802.46 2014-08-11 04:34:32.000 223 21199.57 57.10 42844.44 47802.45 2014-08-11 04:34:33.000 223 21199.58 57.06 42844.43 47802.47 2014-08-11 04:34:34.000 223 21199.59 57.04 42844.45 47802.49 2014-08-11 04:34:35.000 223 21199.57 57.04 42844.48 47802.48 2014-08-11 04:34:36.000 223 21199.59 57.03 42844.49 47802.54 2014-08-11 04:34:37.000 223 21199.61 57.03 42844.49 47802.51 2014-08-11 04:34:38.000 223 21199.61 57.03 42844.50 47802.53 2014-08-11 04:34:39.000 223 21199.59 57.04 42844.49 47802.54 2014-08-11 04:34:40.000 223 21199.62 57.07 42844.49 47802.55 2014-08-11 04:34:41.000 223 21199.62 57.11 42844.47 47802.56 2014-08-11 04:34:42.000 223 21199.65 57.11 42844.48 47802.56 2014-08-11 04:34:43.000 223 21199.66 57.15 42844.50 47802.56 2014-08-11 04:34:44.000 223 21199.67 57.17 42844.52 47802.56 2014-08-11 04:34:45.000 223 21199.68 57.20 42844.52 47802.57 2014-08-11 04:34:46.000 223 21199.71 57.20 42844.53 47802.60 2014-08-11 04:34:47.000 223 21199.73 57.25 42844.53 47802.62 2014-08-11 04:34:48.000 223 21199.75 57.29 42844.53 47802.61 2014-08-11 04:34:49.000 223 21199.74 57.28 42844.59 47802.63 2014-08-11 04:34:50.000 223 21199.77 57.30 42844.58 47802.66 2014-08-11 04:34:51.000 223 21199.78 57.31 42844.60 47802.67 2014-08-11 04:34:52.000 223 21199.79 57.33 42844.60 47802.72 2014-08-11 04:34:53.000 223 21199.82 57.34 42844.62 47802.71 2014-08-11 04:34:54.000 223 21199.86 57.34 42844.64 47802.74 2014-08-11 04:34:55.000 223 21199.87 57.36 42844.62 47802.76 2014-08-11 04:34:56.000 223 21199.90 57.33 42844.62 47802.76 2014-08-11 04:34:57.000 223 21199.93 57.36 42844.67 47802.79 2014-08-11 04:34:58.000 223 21199.96 57.35 42844.67 47802.80 2014-08-11 04:34:59.000 223 21199.98 57.38 42844.67 47802.81 2014-08-11 04:35:00.000 223 21200.01 57.43 42844.63 47802.82 2014-08-11 04:35:01.000 223 21200.04 57.46 42844.62 47802.82 2014-08-11 04:35:02.000 223 21200.05 57.45 42844.59 47802.82 2014-08-11 04:35:03.000 223 21200.07 57.43 42844.62 47802.84 2014-08-11 04:35:04.000 223 21200.08 57.41 42844.62 47802.81 2014-08-11 04:35:05.000 223 21200.10 57.41 42844.64 47802.85 2014-08-11 04:35:06.000 223 21200.10 57.43 42844.64 47802.85 2014-08-11 04:35:07.000 223 21200.15 57.41 42844.68 47802.90 2014-08-11 04:35:08.000 223 21200.14 57.46 42844.69 47802.89 2014-08-11 04:35:09.000 223 21200.11 57.47 42844.65 47802.91 2014-08-11 04:35:10.000 223 21200.10 57.47 42844.64 47802.88 2014-08-11 04:35:11.000 223 21200.12 57.48 42844.63 47802.90 2014-08-11 04:35:12.000 223 21200.10 57.49 42844.67 47802.91 2014-08-11 04:35:13.000 223 21200.13 57.50 42844.65 47802.89 2014-08-11 04:35:14.000 223 21200.16 57.46 42844.74 47802.94 2014-08-11 04:35:15.000 223 21200.17 57.45 42844.76 47802.96 2014-08-11 04:35:16.000 223 21200.21 57.47 42844.80 47802.98 2014-08-11 04:35:17.000 223 21200.23 57.47 42844.82 47803.02 2014-08-11 04:35:18.000 223 21200.28 57.48 42844.85 47803.09 2014-08-11 04:35:19.000 223 21200.30 57.51 42844.84 47803.10 2014-08-11 04:35:20.000 223 21200.33 57.51 42844.84 47803.16 2014-08-11 04:35:21.000 223 21200.35 57.50 42844.85 47803.18 2014-08-11 04:35:22.000 223 21200.37 57.52 42844.92 47803.23 2014-08-11 04:35:23.000 223 21200.38 57.52 42844.93 47803.25 2014-08-11 04:35:24.000 223 21200.37 57.53 42844.96 47803.25 2014-08-11 04:35:25.000 223 21200.36 57.57 42844.98 47803.30 2014-08-11 04:35:26.000 223 21200.32 57.65 42844.92 47803.25 2014-08-11 04:35:27.000 223 21200.32 57.70 42844.86 47803.24 2014-08-11 04:35:28.000 223 21200.31 57.73 42844.80 47803.19 2014-08-11 04:35:29.000 223 21200.31 57.72 42844.81 47803.16 2014-08-11 04:35:30.000 223 21200.34 57.68 42844.80 47803.17 2014-08-11 04:35:31.000 223 21200.37 57.64 42844.80 47803.12 2014-08-11 04:35:32.000 223 21200.39 57.59 42844.83 47803.16 2014-08-11 04:35:33.000 223 21200.42 57.54 42844.82 47803.17 2014-08-11 04:35:34.000 223 21200.43 57.53 42844.85 47803.20 2014-08-11 04:35:35.000 223 21200.45 57.54 42844.89 47803.23 2014-08-11 04:35:36.000 223 21200.43 57.56 42844.86 47803.23 2014-08-11 04:35:37.000 223 21200.44 57.56 42844.89 47803.24 2014-08-11 04:35:38.000 223 21200.47 57.57 42844.87 47803.26 2014-08-11 04:35:39.000 223 21200.45 57.60 42844.82 47803.24 2014-08-11 04:35:40.000 223 21200.44 57.62 42844.79 47803.22 2014-08-11 04:35:41.000 223 21200.42 57.63 42844.80 47803.18 2014-08-11 04:35:42.000 223 21200.39 57.63 42844.84 47803.18 2014-08-11 04:35:43.000 223 21200.36 57.67 42844.82 47803.17 2014-08-11 04:35:44.000 223 21200.34 57.66 42844.79 47803.15 2014-08-11 04:35:45.000 223 21200.34 57.66 42844.79 47803.14 2014-08-11 04:35:46.000 223 21200.34 57.67 42844.75 47803.13 2014-08-11 04:35:47.000 223 21200.30 57.68 42844.75 47803.11 2014-08-11 04:35:48.000 223 21200.31 57.70 42844.79 47803.11 2014-08-11 04:35:49.000 223 21200.32 57.70 42844.79 47803.10 2014-08-11 04:35:50.000 223 21200.31 57.69 42844.76 47803.09 2014-08-11 04:35:51.000 223 21200.32 57.68 42844.74 47803.10 2014-08-11 04:35:52.000 223 21200.35 57.71 42844.74 47803.09 2014-08-11 04:35:53.000 223 21200.36 57.69 42844.72 47803.10 2014-08-11 04:35:54.000 223 21200.39 57.69 42844.71 47803.09 2014-08-11 04:35:55.000 223 21200.39 57.71 42844.74 47803.09 2014-08-11 04:35:56.000 223 21200.38 57.66 42844.73 47803.10 2014-08-11 04:35:57.000 223 21200.37 57.62 42844.76 47803.12 2014-08-11 04:35:58.000 223 21200.40 57.61 42844.79 47803.13 2014-08-11 04:35:59.000 223 21200.42 57.64 42844.78 47803.15 2014-08-11 04:36:00.000 223 21200.41 57.66 42844.79 47803.16 2014-08-11 04:36:01.000 223 21200.46 57.68 42844.80 47803.19 2014-08-11 04:36:02.000 223 21200.51 57.68 42844.81 47803.19 2014-08-11 04:36:03.000 223 21200.54 57.68 42844.79 47803.19 2014-08-11 04:36:04.000 223 21200.55 57.69 42844.80 47803.22 2014-08-11 04:36:05.000 223 21200.61 57.63 42844.82 47803.23 2014-08-11 04:36:06.000 223 21200.62 57.59 42844.81 47803.25 2014-08-11 04:36:07.000 223 21200.65 57.58 42844.83 47803.28 2014-08-11 04:36:08.000 223 21200.67 57.53 42844.83 47803.28 2014-08-11 04:36:09.000 223 21200.66 57.50 42844.83 47803.32 2014-08-11 04:36:10.000 223 21200.67 57.48 42844.85 47803.33 2014-08-11 04:36:11.000 223 21200.70 57.43 42844.90 47803.38 2014-08-11 04:36:12.000 223 21200.72 57.39 42844.94 47803.37 2014-08-11 04:36:13.000 223 21200.76 57.38 42844.93 47803.40 2014-08-11 04:36:14.000 223 21200.78 57.34 42844.92 47803.39 2014-08-11 04:36:15.000 223 21200.78 57.29 42844.98 47803.47 2014-08-11 04:36:16.000 223 21200.81 57.28 42845.00 47803.46 2014-08-11 04:36:17.000 223 21200.80 57.25 42845.03 47803.47 2014-08-11 04:36:18.000 223 21200.78 57.24 42845.02 47803.51 2014-08-11 04:36:19.000 223 21200.78 57.22 42845.01 47803.50 2014-08-11 04:36:20.000 223 21200.82 57.18 42845.03 47803.53 2014-08-11 04:36:21.000 223 21200.84 57.17 42845.07 47803.55 2014-08-11 04:36:22.000 223 21200.86 57.14 42845.07 47803.57 2014-08-11 04:36:23.000 223 21200.83 57.09 42845.09 47803.60 2014-08-11 04:36:24.000 223 21200.85 57.09 42845.11 47803.62 2014-08-11 04:36:25.000 223 21200.87 57.08 42845.13 47803.64 2014-08-11 04:36:26.000 223 21200.89 57.05 42845.18 47803.65 2014-08-11 04:36:27.000 223 21200.87 57.03 42845.18 47803.66 2014-08-11 04:36:28.000 223 21200.87 57.00 42845.19 47803.72 2014-08-11 04:36:29.000 223 21200.85 56.99 42845.24 47803.71 2014-08-11 04:36:30.000 223 21200.85 56.94 42845.24 47803.75 2014-08-11 04:36:31.000 223 21200.86 56.91 42845.27 47803.77 2014-08-11 04:36:32.000 223 21200.88 56.91 42845.31 47803.80 2014-08-11 04:36:33.000 223 21200.85 56.92 42845.32 47803.81 2014-08-11 04:36:34.000 223 21200.88 56.91 42845.29 47803.86 2014-08-11 04:36:35.000 223 21200.88 56.89 42845.32 47803.85 2014-08-11 04:36:36.000 223 21200.92 56.90 42845.32 47803.88 2014-08-11 04:36:37.000 223 21200.96 56.87 42845.34 47803.90 2014-08-11 04:36:38.000 223 21200.99 56.86 42845.34 47803.93 2014-08-11 04:36:39.000 223 21201.00 56.84 42845.36 47803.93 2014-08-11 04:36:40.000 223 21201.01 56.84 42845.36 47803.96 2014-08-11 04:36:41.000 223 21201.03 56.84 42845.38 47803.96 2014-08-11 04:36:42.000 223 21201.07 56.85 42845.40 47803.99 2014-08-11 04:36:43.000 223 21201.06 56.86 42845.39 47804.01 2014-08-11 04:36:44.000 223 21201.04 56.88 42845.42 47804.01 2014-08-11 04:36:45.000 223 21201.06 56.89 42845.40 47804.01 2014-08-11 04:36:46.000 223 21201.04 56.91 42845.42 47804.04 2014-08-11 04:36:47.000 223 21201.06 56.92 42845.39 47804.01 2014-08-11 04:36:48.000 223 21201.05 56.93 42845.37 47804.02 2014-08-11 04:36:49.000 223 21201.05 56.94 42845.44 47804.00 2014-08-11 04:36:50.000 223 21201.06 56.94 42845.40 47804.02 2014-08-11 04:36:51.000 223 21201.07 56.92 42845.40 47804.03 2014-08-11 04:36:52.000 223 21201.05 56.96 42845.40 47804.01 2014-08-11 04:36:53.000 223 21201.00 56.99 42845.38 47804.04 2014-08-11 04:36:54.000 223 21201.01 56.99 42845.40 47804.01 2014-08-11 04:36:55.000 223 21201.00 56.98 42845.40 47804.00 2014-08-11 04:36:56.000 223 21201.00 56.97 42845.39 47803.99 2014-08-11 04:36:57.000 223 21201.03 56.97 42845.43 47803.99 2014-08-11 04:36:58.000 223 21201.03 56.96 42845.43 47804.02 2014-08-11 04:36:59.000 223 21201.04 56.92 42845.45 47804.02 2014-08-11 04:37:00.000 223 21200.98 56.94 42845.48 47804.03 2014-08-11 04:37:01.000 223 21200.96 56.92 42845.46 47804.03 2014-08-11 04:37:02.000 223 21200.98 56.88 42845.46 47804.03 2014-08-11 04:37:03.000 223 21200.99 56.85 42845.49 47804.04 2014-08-11 04:37:04.000 223 21200.97 56.85 42845.48 47804.04 2014-08-11 04:37:05.000 223 21200.95 56.84 42845.51 47804.06 2014-08-11 04:37:06.000 223 21200.95 56.83 42845.48 47804.07 2014-08-11 04:37:07.000 223 21200.94 56.83 42845.51 47804.06 2014-08-11 04:37:08.000 223 21200.94 56.79 42845.51 47804.05 2014-08-11 04:37:09.000 223 21200.93 56.79 42845.47 47804.04 2014-08-11 04:37:10.000 223 21200.88 56.84 42845.44 47804.02 2014-08-11 04:37:11.000 223 21200.85 56.89 42845.43 47803.96 2014-08-11 04:37:12.000 223 21200.81 56.91 42845.39 47803.94 2014-08-11 04:37:13.000 223 21200.78 56.95 42845.35 47803.85 2014-08-11 04:37:14.000 223 21200.76 56.96 42845.31 47803.81 2014-08-11 04:37:15.000 223 21200.75 56.95 42845.28 47803.75 2014-08-11 04:37:16.000 223 21200.72 56.94 42845.20 47803.74 2014-08-11 04:37:17.000 223 21200.72 56.89 42845.23 47803.67 2014-08-11 04:37:18.000 223 21200.70 56.88 42845.21 47803.67 2014-08-11 04:37:19.000 223 21200.70 56.85 42845.21 47803.66 2014-08-11 04:37:20.000 223 21200.69 56.87 42845.16 47803.62 2014-08-11 04:37:21.000 223 21200.66 56.89 42845.19 47803.65 2014-08-11 04:37:22.000 223 21200.66 56.88 42845.20 47803.62 2014-08-11 04:37:23.000 223 21200.67 56.87 42845.19 47803.64 2014-08-11 04:37:24.000 223 21200.64 56.86 42845.20 47803.63 2014-08-11 04:37:25.000 223 21200.62 56.90 42845.21 47803.62 2014-08-11 04:37:26.000 223 21200.61 56.95 42845.21 47803.61 2014-08-11 04:37:27.000 223 21200.59 57.01 42845.16 47803.59 2014-08-11 04:37:28.000 223 21200.58 57.02 42845.12 47803.57 2014-08-11 04:37:29.000 223 21200.59 57.04 42845.12 47803.55 2014-08-11 04:37:30.000 223 21200.61 57.06 42845.10 47803.53 2014-08-11 04:37:31.000 223 21200.63 57.08 42845.10 47803.49 2014-08-11 04:37:32.000 223 21200.62 57.07 42845.09 47803.48 2014-08-11 04:37:33.000 223 21200.61 57.05 42845.12 47803.48 2014-08-11 04:37:34.000 223 21200.65 57.00 42845.08 47803.47 2014-08-11 04:37:35.000 223 21200.67 56.99 42845.06 47803.49 2014-08-11 04:37:36.000 223 21200.70 56.98 42845.03 47803.49 2014-08-11 04:37:37.000 223 21200.67 56.99 42845.05 47803.51 2014-08-11 04:37:38.000 223 21200.70 56.97 42845.05 47803.51 2014-08-11 04:37:39.000 223 21200.69 56.94 42845.05 47803.50 2014-08-11 04:37:40.000 223 21200.69 56.94 42845.03 47803.52 2014-08-11 04:37:41.000 223 21200.68 56.95 42845.03 47803.51 2014-08-11 04:37:42.000 223 21200.68 56.95 42844.99 47803.50 2014-08-11 04:37:43.000 223 21200.67 56.96 42845.00 47803.47 2014-08-11 04:37:44.000 223 21200.65 56.97 42844.98 47803.47 2014-08-11 04:37:45.000 223 21200.67 56.95 42845.01 47803.43 2014-08-11 04:37:46.000 223 21200.65 56.94 42844.96 47803.43 2014-08-11 04:37:47.000 223 21200.63 56.91 42844.97 47803.45 2014-08-11 04:37:48.000 223 21200.65 56.87 42844.97 47803.43 2014-08-11 04:37:49.000 223 21200.63 56.84 42844.97 47803.47 2014-08-11 04:37:50.000 223 21200.63 56.86 42845.01 47803.43 2014-08-11 04:37:51.000 223 21200.60 56.87 42844.99 47803.44 2014-08-11 04:37:52.000 223 21200.60 56.87 42844.98 47803.40 2014-08-11 04:37:53.000 223 21200.58 56.88 42844.96 47803.40 2014-08-11 04:37:54.000 223 21200.57 56.85 42844.94 47803.40 2014-08-11 04:37:55.000 223 21200.57 56.84 42844.97 47803.38 2014-08-11 04:37:56.000 223 21200.56 56.86 42844.96 47803.38 2014-08-11 04:37:57.000 223 21200.54 56.87 42844.98 47803.37 2014-08-11 04:37:58.000 223 21200.54 56.87 42844.95 47803.36 2014-08-11 04:37:59.000 223 21200.53 56.88 42844.91 47803.35 2014-08-11 04:38:00.000 223 21200.54 56.87 42844.94 47803.33 2014-08-11 04:38:01.000 223 21200.52 56.83 42844.90 47803.33 2014-08-11 04:38:02.000 223 21200.51 56.82 42844.91 47803.32 2014-08-11 04:38:03.000 223 21200.48 56.80 42844.93 47803.33 2014-08-11 04:38:04.000 223 21200.48 56.79 42844.94 47803.33 2014-08-11 04:38:05.000 223 21200.52 56.77 42844.96 47803.33 2014-08-11 04:38:06.000 223 21200.54 56.76 42844.93 47803.35 2014-08-11 04:38:07.000 223 21200.59 56.74 42844.93 47803.37 2014-08-11 04:38:08.000 223 21200.60 56.76 42844.96 47803.37 2014-08-11 04:38:09.000 223 21200.59 56.73 42845.00 47803.39 2014-08-11 04:38:10.000 223 21200.61 56.74 42845.02 47803.41 2014-08-11 04:38:11.000 223 21200.60 56.74 42845.00 47803.39 2014-08-11 04:38:12.000 223 21200.59 56.73 42845.01 47803.42 2014-08-11 04:38:13.000 223 21200.57 56.76 42845.01 47803.37 2014-08-11 04:38:14.000 223 21200.54 56.80 42844.98 47803.37 2014-08-11 04:38:15.000 223 21200.54 56.81 42844.95 47803.35 2014-08-11 04:38:16.000 223 21200.54 56.83 42844.97 47803.35 2014-08-11 04:38:17.000 223 21200.53 56.85 42844.93 47803.33 2014-08-11 04:38:18.000 223 21200.52 56.90 42844.89 47803.31 2014-08-11 04:38:19.000 223 21200.50 56.93 42844.83 47803.25 2014-08-11 04:38:20.000 223 21200.48 56.95 42844.84 47803.23 2014-08-11 04:38:21.000 223 21200.46 56.96 42844.82 47803.19 2014-08-11 04:38:22.000 223 21200.45 56.97 42844.80 47803.16 2014-08-11 04:38:23.000 223 21200.44 56.96 42844.77 47803.16 2014-08-11 04:38:24.000 223 21200.46 56.95 42844.78 47803.14 2014-08-11 04:38:25.000 223 21200.45 56.96 42844.80 47803.17 2014-08-11 04:38:26.000 223 21200.47 56.98 42844.81 47803.15 2014-08-11 04:38:27.000 223 21200.46 57.00 42844.81 47803.18 2014-08-11 04:38:28.000 223 21200.45 57.03 42844.78 47803.17 2014-08-11 04:38:29.000 223 21200.42 57.06 42844.76 47803.16 2014-08-11 04:38:30.000 223 21200.41 57.05 42844.75 47803.11 2014-08-11 04:38:31.000 223 21200.36 57.07 42844.71 47803.09 2014-08-11 04:38:32.000 223 21200.31 57.08 42844.69 47803.07 2014-08-11 04:38:33.000 223 21200.30 57.09 42844.72 47803.04 2014-08-11 04:38:34.000 223 21200.31 57.07 42844.71 47803.00 2014-08-11 04:38:35.000 223 21200.29 57.05 42844.66 47803.01 2014-08-11 04:38:36.000 223 21200.33 57.05 42844.68 47802.98 2014-08-11 04:38:37.000 223 21200.33 57.01 42844.69 47802.98 2014-08-11 04:38:38.000 223 21200.33 57.02 42844.67 47803.01 2014-08-11 04:38:39.000 223 21200.32 57.07 42844.66 47803.01 2014-08-11 04:38:40.000 223 21200.30 57.09 42844.69 47803.03 2014-08-11 04:38:41.000 223 21200.32 57.09 42844.67 47803.02 2014-08-11 04:38:42.000 223 21200.35 57.07 42844.70 47803.04 2014-08-11 04:38:43.000 223 21200.37 57.08 42844.76 47803.07 2014-08-11 04:38:44.000 223 21200.37 57.11 42844.75 47803.07 2014-08-11 04:38:45.000 223 21200.35 57.11 42844.76 47803.08 2014-08-11 04:38:46.000 223 21200.35 57.13 42844.74 47803.09 2014-08-11 04:38:47.000 223 21200.36 57.12 42844.75 47803.09 2014-08-11 04:38:48.000 223 21200.37 57.11 42844.77 47803.09 2014-08-11 04:38:49.000 223 21200.39 57.13 42844.77 47803.09 2014-08-11 04:38:50.000 223 21200.44 57.12 42844.77 47803.14 2014-08-11 04:38:51.000 223 21200.42 57.13 42844.77 47803.13 2014-08-11 04:38:52.000 223 21200.45 57.12 42844.80 47803.14 2014-08-11 04:38:53.000 223 21200.43 57.15 42844.78 47803.15 2014-08-11 04:38:54.000 223 21200.43 57.17 42844.80 47803.17 2014-08-11 04:38:55.000 223 21200.42 57.20 42844.78 47803.16 2014-08-11 04:38:56.000 223 21200.41 57.24 42844.75 47803.16 2014-08-11 04:38:57.000 223 21200.42 57.21 42844.76 47803.16 2014-08-11 04:38:58.000 223 21200.45 57.22 42844.75 47803.16 2014-08-11 04:38:59.000 223 21200.41 57.22 42844.78 47803.14 2014-08-11 04:39:00.000 223 21200.41 57.23 42844.79 47803.16 2014-08-11 04:39:01.000 223 21200.42 57.25 42844.77 47803.16 2014-08-11 04:39:02.000 223 21200.39 57.22 42844.80 47803.17 2014-08-11 04:39:03.000 223 21200.38 57.25 42844.83 47803.17 2014-08-11 04:39:04.000 223 21200.38 57.30 42844.83 47803.17 2014-08-11 04:39:05.000 223 21200.35 57.35 42844.80 47803.16 2014-08-11 04:39:06.000 223 21200.34 57.39 42844.83 47803.15 2014-08-11 04:39:07.000 223 21200.33 57.37 42844.81 47803.15 2014-08-11 04:39:08.000 223 21200.32 57.39 42844.80 47803.13 2014-08-11 04:39:09.000 223 21200.33 57.42 42844.79 47803.13 2014-08-11 04:39:10.000 223 21200.38 57.41 42844.78 47803.09 2014-08-11 04:39:11.000 223 21200.34 57.39 42844.74 47803.12 2014-08-11 04:39:12.000 223 21200.32 57.39 42844.76 47803.10 2014-08-11 04:39:13.000 223 21200.29 57.44 42844.79 47803.09 2014-08-11 04:39:14.000 223 21200.25 57.46 42844.80 47803.10 2014-08-11 04:39:15.000 223 21200.22 57.49 42844.79 47803.07 2014-08-11 04:39:16.000 223 21200.23 57.52 42844.79 47803.06 2014-08-11 04:39:17.000 223 21200.26 57.50 42844.78 47803.05 2014-08-11 04:39:18.000 223 21200.23 57.51 42844.76 47803.07 2014-08-11 04:39:19.000 223 21200.20 57.51 42844.79 47803.05 2014-08-11 04:39:20.000 223 21200.17 57.52 42844.80 47803.06 2014-08-11 04:39:21.000 223 21200.13 57.54 42844.80 47803.04 2014-08-11 04:39:22.000 223 21200.12 57.59 42844.77 47803.06 2014-08-11 04:39:23.000 223 21200.11 57.62 42844.77 47803.04 2014-08-11 04:39:24.000 223 21200.13 57.65 42844.78 47803.05 2014-08-11 04:39:25.000 223 21200.12 57.65 42844.78 47803.03 2014-08-11 04:39:26.000 223 21200.17 57.72 42844.79 47803.06 2014-08-11 04:39:27.000 223 21200.16 57.78 42844.77 47803.01 2014-08-11 04:39:28.000 223 21200.16 57.84 42844.70 47803.03 2014-08-11 04:39:29.000 223 21200.20 57.89 42844.67 47803.03 2014-08-11 04:39:30.000 223 21200.22 57.88 42844.68 47802.98 2014-08-11 04:39:31.000 223 21200.22 57.88 42844.67 47802.96 2014-08-11 04:39:32.000 223 21200.22 57.85 42844.66 47802.97 2014-08-11 04:39:33.000 223 21200.23 57.84 42844.70 47802.98 2014-08-11 04:39:34.000 223 21200.20 57.85 42844.70 47802.98 2014-08-11 04:39:35.000 223 21200.17 57.86 42844.69 47802.96 2014-08-11 04:39:36.000 223 21200.15 57.85 42844.71 47802.97 2014-08-11 04:39:37.000 223 21200.11 57.82 42844.69 47802.96 2014-08-11 04:39:38.000 223 21200.12 57.78 42844.69 47802.93 2014-08-11 04:39:39.000 223 21200.12 57.79 42844.72 47802.95 2014-08-11 04:39:40.000 223 21200.12 57.76 42844.79 47802.98 2014-08-11 04:39:41.000 223 21200.16 57.77 42844.80 47803.01 2014-08-11 04:39:42.000 223 21200.16 57.78 42844.78 47803.02 2014-08-11 04:39:43.000 223 21200.13 57.79 42844.80 47803.03 2014-08-11 04:39:44.000 223 21200.15 57.80 42844.78 47803.04 2014-08-11 04:39:45.000 223 21200.18 57.78 42844.78 47803.06 2014-08-11 04:39:46.000 223 21200.19 57.74 42844.79 47803.06 2014-08-11 04:39:47.000 223 21200.18 57.72 42844.82 47803.07 2014-08-11 04:39:48.000 223 21200.19 57.74 42844.82 47803.08 2014-08-11 04:39:49.000 223 21200.20 57.72 42844.86 47803.10 2014-08-11 04:39:50.000 223 21200.20 57.71 42844.86 47803.13 2014-08-11 04:39:51.000 223 21200.20 57.71 42844.90 47803.15 2014-08-11 04:39:52.000 223 21200.21 57.70 42844.95 47803.17 2014-08-11 04:39:53.000 223 21200.24 57.67 42844.97 47803.19 2014-08-11 04:39:54.000 223 21200.26 57.67 42844.98 47803.23 2014-08-11 04:39:55.000 223 21200.27 57.66 42845.02 47803.29 2014-08-11 04:39:56.000 223 21200.27 57.66 42845.06 47803.31 2014-08-11 04:39:57.000 223 21200.28 57.66 42845.06 47803.33 2014-08-11 04:39:58.000 223 21200.29 57.68 42845.14 47803.36 2014-08-11 04:39:59.000 223 21200.30 57.70 42845.15 47803.40 2014-08-11 04:40:00.000 223 21200.32 57.71 42845.11 47803.41 2014-08-11 04:40:01.000 223 21200.33 57.72 42845.10 47803.42 2014-08-11 04:40:02.000 223 21200.32 57.73 42845.13 47803.44 2014-08-11 04:40:03.000 223 21200.35 57.71 42845.15 47803.47 2014-08-11 04:40:04.000 223 21200.40 57.72 42845.17 47803.49 2014-08-11 04:40:05.000 223 21200.40 57.76 42845.18 47803.51 2014-08-11 04:40:06.000 223 21200.41 57.74 42845.23 47803.52 2014-08-11 04:40:07.000 223 21200.42 57.73 42845.23 47803.52 2014-08-11 04:40:08.000 223 21200.44 57.74 42845.23 47803.55 2014-08-11 04:40:09.000 223 21200.47 57.72 42845.25 47803.58 2014-08-11 04:40:10.000 223 21200.47 57.69 42845.27 47803.58 2014-08-11 04:40:11.000 223 21200.47 57.69 42845.30 47803.61 2014-08-11 04:40:12.000 223 21200.47 57.68 42845.33 47803.63 2014-08-11 04:40:13.000 223 21200.47 57.66 42845.32 47803.64 2014-08-11 04:40:14.000 223 21200.47 57.67 42845.34 47803.66 2014-08-11 04:40:15.000 223 21200.48 57.66 42845.36 47803.68 2014-08-11 04:40:16.000 223 21200.49 57.63 42845.37 47803.69 2014-08-11 04:40:17.000 223 21200.49 57.61 42845.40 47803.70 2014-08-11 04:40:18.000 223 21200.52 57.60 42845.41 47803.73 2014-08-11 04:40:19.000 223 21200.49 57.59 42845.45 47803.76 2014-08-11 04:40:20.000 223 21200.49 57.57 42845.46 47803.76 2014-08-11 04:40:21.000 223 21200.54 57.54 42845.47 47803.79 2014-08-11 04:40:22.000 223 21200.54 57.54 42845.49 47803.81 2014-08-11 04:40:23.000 223 21200.54 57.54 42845.50 47803.83 2014-08-11 04:40:24.000 223 21200.51 57.57 42845.48 47803.83 2014-08-11 04:40:25.000 223 21200.44 57.61 42845.49 47803.80 2014-08-11 04:40:26.000 223 21200.46 57.64 42845.47 47803.81 2014-08-11 04:40:27.000 223 21200.46 57.63 42845.46 47803.77 2014-08-11 04:40:28.000 223 21200.41 57.65 42845.46 47803.76 2014-08-11 04:40:29.000 223 21200.42 57.67 42845.43 47803.76 2014-08-11 04:40:30.000 223 21200.42 57.69 42845.44 47803.74 2014-08-11 04:40:31.000 223 21200.40 57.69 42845.47 47803.74 2014-08-11 04:40:32.000 223 21200.40 57.71 42845.46 47803.75 2014-08-11 04:40:33.000 223 21200.40 57.74 42845.42 47803.73 2014-08-11 04:40:34.000 223 21200.39 57.76 42845.41 47803.73 2014-08-11 04:40:35.000 223 21200.39 57.78 42845.42 47803.72 2014-08-11 04:40:36.000 223 21200.38 57.80 42845.41 47803.70 2014-08-11 04:40:37.000 223 21200.37 57.81 42845.38 47803.68 2014-08-11 04:40:38.000 223 21200.36 57.84 42845.35 47803.68 2014-08-11 04:40:39.000 223 21200.36 57.87 42845.34 47803.66 2014-08-11 04:40:40.000 223 21200.38 57.87 42845.32 47803.66 2014-08-11 04:40:41.000 223 21200.38 57.90 42845.32 47803.61 2014-08-11 04:40:42.000 223 21200.31 57.97 42845.29 47803.59 2014-08-11 04:40:43.000 223 21200.30 58.06 42845.26 47803.55 2014-08-11 04:40:44.000 223 21200.26 58.08 42845.15 47803.47 2014-08-11 04:40:45.000 223 21200.22 58.10 42845.09 47803.37 2014-08-11 04:40:46.000 223 21200.18 58.12 42845.02 47803.30 2014-08-11 04:40:47.000 223 21200.15 58.15 42844.98 47803.21 2014-08-11 04:40:48.000 223 21200.14 58.15 42844.94 47803.23 2014-08-11 04:40:49.000 223 21200.16 58.14 42844.93 47803.14 2014-08-11 04:40:50.000 223 21200.18 58.09 42844.91 47803.14 2014-08-11 04:40:51.000 223 21200.14 58.05 42844.91 47803.12 2014-08-11 04:40:52.000 223 21200.12 58.05 42844.91 47803.14 2014-08-11 04:40:53.000 223 21200.13 58.04 42844.91 47803.13 2014-08-11 04:40:54.000 223 21200.14 58.03 42844.91 47803.16 2014-08-11 04:40:55.000 223 21200.14 58.03 42844.94 47803.15 2014-08-11 04:40:56.000 223 21200.12 58.01 42844.94 47803.17 2014-08-11 04:40:57.000 223 21200.10 57.98 42844.94 47803.17 2014-08-11 04:40:58.000 223 21200.11 57.98 42844.98 47803.18 2014-08-11 04:40:59.000 223 21200.10 58.02 42844.97 47803.17 2014-08-11 04:41:00.000 223 21200.03 58.05 42844.96 47803.17 2014-08-11 04:41:01.000 223 21200.02 58.09 42844.96 47803.12 2014-08-11 04:41:02.000 223 21200.01 58.07 42844.94 47803.11 2014-08-11 04:41:03.000 223 21199.98 58.07 42844.92 47803.07 2014-08-11 04:41:04.000 223 21199.96 58.08 42844.91 47803.06 2014-08-11 04:41:05.000 223 21199.99 58.09 42844.90 47803.05 2014-08-11 04:41:06.000 223 21200.00 58.07 42844.91 47803.06 2014-08-11 04:41:07.000 223 21200.01 58.06 42844.91 47803.05 2014-08-11 04:41:08.000 223 21200.03 58.05 42844.92 47803.08 2014-08-11 04:41:09.000 223 21200.05 58.06 42844.95 47803.10 2014-08-11 04:41:10.000 223 21200.09 58.02 42844.93 47803.12 2014-08-11 04:41:11.000 223 21200.13 58.00 42844.96 47803.14 2014-08-11 04:41:12.000 223 21200.16 57.99 42845.01 47803.18 2014-08-11 04:41:13.000 223 21200.20 57.97 42845.01 47803.23 2014-08-11 04:41:14.000 223 21200.21 57.98 42845.05 47803.25 2014-08-11 04:41:15.000 223 21200.25 57.99 42845.04 47803.26 2014-08-11 04:41:16.000 223 21200.25 57.97 42845.05 47803.29 2014-08-11 04:41:17.000 223 21200.26 57.95 42845.05 47803.31 2014-08-11 04:41:18.000 223 21200.30 57.92 42845.09 47803.32 2014-08-11 04:41:19.000 223 21200.31 57.88 42845.14 47803.37 2014-08-11 04:41:20.000 223 21200.34 57.84 42845.19 47803.42 2014-08-11 04:41:21.000 223 21200.37 57.82 42845.24 47803.47 2014-08-11 04:41:22.000 223 21200.43 57.79 42845.29 47803.52 2014-08-11 04:41:23.000 223 21200.45 57.78 42845.34 47803.58 2014-08-11 04:41:24.000 223 21200.49 57.80 42845.39 47803.61 2014-08-11 04:41:25.000 223 21200.45 57.77 42845.39 47803.64 2014-08-11 04:41:26.000 223 21200.47 57.74 42845.42 47803.67 2014-08-11 04:41:27.000 223 21200.51 57.73 42845.46 47803.72 2014-08-11 04:41:28.000 223 21200.52 57.74 42845.51 47803.74 2014-08-11 04:41:29.000 223 21200.51 57.74 42845.52 47803.76 2014-08-11 04:41:30.000 223 21200.50 57.77 42845.49 47803.81 2014-08-11 04:41:31.000 223 21200.47 57.81 42845.49 47803.80 2014-08-11 04:41:32.000 223 21200.47 57.85 42845.44 47803.76 2014-08-11 04:41:33.000 223 21200.45 57.89 42845.41 47803.75 2014-08-11 04:41:34.000 223 21200.43 57.87 42845.41 47803.71 2014-08-11 04:41:35.000 223 21200.48 57.83 42845.39 47803.68 2014-08-11 04:41:36.000 223 21200.51 57.78 42845.42 47803.72 2014-08-11 04:41:37.000 223 21200.52 57.77 42845.45 47803.72 2014-08-11 04:41:38.000 223 21200.52 57.80 42845.46 47803.75 2014-08-11 04:41:39.000 223 21200.48 57.82 42845.44 47803.74 2014-08-11 04:41:40.000 223 21200.43 57.85 42845.41 47803.73 2014-08-11 04:41:41.000 223 21200.45 57.89 42845.39 47803.71 2014-08-11 04:41:42.000 223 21200.45 57.89 42845.38 47803.69 2014-08-11 04:41:43.000 223 21200.43 57.92 42845.39 47803.66 2014-08-11 04:41:44.000 223 21200.40 57.92 42845.37 47803.63 2014-08-11 04:41:45.000 223 21200.40 57.91 42845.34 47803.61 2014-08-11 04:41:46.000 223 21200.38 57.92 42845.36 47803.61 2014-08-11 04:41:47.000 223 21200.33 57.95 42845.33 47803.61 2014-08-11 04:41:48.000 223 21200.34 57.98 42845.33 47803.56 2014-08-11 04:41:49.000 223 21200.34 58.00 42845.31 47803.57 2014-08-11 04:41:50.000 223 21200.34 58.02 42845.29 47803.55 2014-08-11 04:41:51.000 223 21200.30 58.05 42845.26 47803.54 2014-08-11 04:41:52.000 223 21200.31 58.05 42845.25 47803.51 2014-08-11 04:41:53.000 223 21200.30 58.06 42845.24 47803.48 2014-08-11 04:41:54.000 223 21200.30 58.06 42845.27 47803.50 2014-08-11 04:41:55.000 223 21200.32 58.10 42845.26 47803.52 2014-08-11 04:41:56.000 223 21200.33 58.14 42845.26 47803.53 2014-08-11 04:41:57.000 223 21200.34 58.17 42845.26 47803.53 2014-08-11 04:41:58.000 223 21200.31 58.21 42845.26 47803.52 2014-08-11 04:41:59.000 223 21200.31 58.28 42845.23 47803.50 2014-08-11 04:42:00.000 223 21200.32 58.31 42845.19 47803.46 2014-08-11 04:42:01.000 223 21200.29 58.36 42845.17 47803.46 2014-08-11 04:42:02.000 223 21200.26 58.38 42845.20 47803.44 2014-08-11 04:42:03.000 223 21200.27 58.40 42845.19 47803.41 2014-08-11 04:42:04.000 223 21200.30 58.41 42845.17 47803.40 2014-08-11 04:42:05.000 223 21200.29 58.45 42845.16 47803.41 2014-08-11 04:42:06.000 223 21200.32 58.48 42845.12 47803.41 2014-08-11 04:42:07.000 223 21200.31 58.48 42845.13 47803.40 2014-08-11 04:42:08.000 223 21200.28 58.48 42845.10 47803.40 2014-08-11 04:42:09.000 223 21200.28 58.47 42845.09 47803.37 2014-08-11 04:42:10.000 223 21200.26 58.45 42845.13 47803.37 2014-08-11 04:42:11.000 223 21200.27 58.43 42845.14 47803.38 2014-08-11 04:42:12.000 223 21200.29 58.39 42845.16 47803.39 2014-08-11 04:42:13.000 223 21200.31 58.40 42845.15 47803.40 2014-08-11 04:42:14.000 223 21200.30 58.43 42845.18 47803.44 2014-08-11 04:42:15.000 223 21200.29 58.46 42845.16 47803.44 2014-08-11 04:42:16.000 223 21200.28 58.47 42845.18 47803.43 2014-08-11 04:42:17.000 223 21200.28 58.48 42845.23 47803.43 2014-08-11 04:42:18.000 223 21200.31 58.46 42845.23 47803.42 2014-08-11 04:42:19.000 223 21200.27 58.45 42845.18 47803.41 2014-08-11 04:42:20.000 223 21200.25 58.46 42845.18 47803.45 2014-08-11 04:42:21.000 223 21200.26 58.47 42845.18 47803.43 2014-08-11 04:42:22.000 223 21200.26 58.47 42845.20 47803.44 2014-08-11 04:42:23.000 223 21200.19 58.57 42845.23 47803.46 2014-08-11 04:42:24.000 223 21200.13 58.70 42845.21 47803.43 2014-08-11 04:42:25.000 223 21200.15 58.82 42845.10 47803.36 2014-08-11 04:42:26.000 223 21200.16 58.88 42845.00 47803.25 2014-08-11 04:42:27.000 223 21200.17 58.92 42844.94 47803.19 2014-08-11 04:42:28.000 223 21200.20 58.92 42844.89 47803.13 2014-08-11 04:42:29.000 223 21200.17 58.91 42844.86 47803.10 2014-08-11 04:42:30.000 223 21200.16 58.91 42844.84 47803.07 2014-08-11 04:42:31.000 223 21200.18 58.95 42844.82 47803.05 2014-08-11 04:42:32.000 223 21200.19 58.97 42844.80 47803.04 2014-08-11 04:42:33.000 223 21200.15 58.97 42844.75 47803.06 2014-08-11 04:42:34.000 223 21200.12 58.99 42844.78 47803.03 2014-08-11 04:42:35.000 223 21200.10 59.03 42844.80 47803.01 2014-08-11 04:42:36.000 223 21200.10 59.06 42844.79 47803.00 2014-08-11 04:42:37.000 223 21200.12 59.05 42844.77 47802.99 2014-08-11 04:42:38.000 223 21200.15 59.05 42844.79 47803.00 2014-08-11 04:42:39.000 223 21200.16 59.04 42844.81 47803.02 2014-08-11 04:42:40.000 223 21200.18 59.04 42844.83 47803.03 2014-08-11 04:42:41.000 223 21200.17 59.03 42844.88 47803.05 2014-08-11 04:42:42.000 223 21200.16 58.97 42844.89 47803.08 2014-08-11 04:42:43.000 223 21200.12 58.93 42844.91 47803.10 2014-08-11 04:42:44.000 223 21200.12 58.91 42844.93 47803.11 2014-08-11 04:42:45.000 223 21200.10 58.94 42844.93 47803.13 2014-08-11 04:42:46.000 223 21200.11 58.96 42844.98 47803.16 2014-08-11 04:42:47.000 223 21200.12 58.89 42845.02 47803.18 2014-08-11 04:42:48.000 223 21200.15 58.83 42845.07 47803.19 2014-08-11 04:42:49.000 223 21200.17 58.80 42845.10 47803.26 2014-08-11 04:42:50.000 223 21200.19 58.77 42845.14 47803.32 2014-08-11 04:42:51.000 223 21200.19 58.73 42845.17 47803.34 2014-08-11 04:42:52.000 223 21200.18 58.72 42845.19 47803.37 2014-08-11 04:42:53.000 223 21200.15 58.73 42845.26 47803.39 2014-08-11 04:42:54.000 223 21200.14 58.74 42845.24 47803.39 2014-08-11 04:42:55.000 223 21200.13 58.76 42845.19 47803.42 2014-08-11 04:42:56.000 223 21200.14 58.74 42845.21 47803.40 2014-08-11 04:42:57.000 223 21200.14 58.72 42845.21 47803.41 2014-08-11 04:42:58.000 223 21200.12 58.71 42845.26 47803.43 2014-08-11 04:42:59.000 223 21200.12 58.68 42845.26 47803.45 2014-08-11 04:43:00.000 223 21200.11 58.68 42845.26 47803.45 2014-08-11 04:43:01.000 223 21200.07 58.70 42845.26 47803.44 2014-08-11 04:43:02.000 223 21200.03 58.73 42845.23 47803.43 2014-08-11 04:43:03.000 223 21200.04 58.73 42845.21 47803.41 2014-08-11 04:43:04.000 223 21200.03 58.72 42845.23 47803.39 2014-08-11 04:43:05.000 223 21200.01 58.71 42845.22 47803.39 2014-08-11 04:43:06.000 223 21200.03 58.71 42845.24 47803.37 2014-08-11 04:43:07.000 223 21200.02 58.71 42845.23 47803.39 2014-08-11 04:43:08.000 223 21200.05 58.69 42845.21 47803.37 2014-08-11 04:43:09.000 223 21200.03 58.66 42845.22 47803.38 2014-08-11 04:43:10.000 223 21200.02 58.64 42845.26 47803.37 2014-08-11 04:43:11.000 223 21200.02 58.66 42845.27 47803.38 2014-08-11 04:43:12.000 223 21200.00 58.67 42845.31 47803.40 2014-08-11 04:43:13.000 223 21199.99 58.69 42845.29 47803.42 2014-08-11 04:43:14.000 223 21200.02 58.65 42845.30 47803.42 2014-08-11 04:43:15.000 223 21200.02 58.64 42845.30 47803.43 2014-08-11 04:43:16.000 223 21200.01 58.65 42845.32 47803.44 2014-08-11 04:43:17.000 223 21200.02 58.66 42845.36 47803.45 2014-08-11 04:43:18.000 223 21200.01 58.67 42845.37 47803.46 2014-08-11 04:43:19.000 223 21200.02 58.66 42845.33 47803.45 2014-08-11 04:43:20.000 223 21200.04 58.70 42845.33 47803.47 2014-08-11 04:43:21.000 223 21200.08 58.72 42845.30 47803.47 2014-08-11 04:43:22.000 223 21200.08 58.76 42845.31 47803.45 2014-08-11 04:43:23.000 223 21200.09 58.79 42845.29 47803.49 2014-08-11 04:43:24.000 223 21200.11 58.84 42845.28 47803.47 2014-08-11 04:43:25.000 223 21200.08 58.88 42845.26 47803.48 2014-08-11 04:43:26.000 223 21200.06 58.92 42845.25 47803.42 2014-08-11 04:43:27.000 223 21200.08 58.90 42845.23 47803.41 2014-08-11 04:43:28.000 223 21200.08 58.90 42845.24 47803.41 2014-08-11 04:43:29.000 223 21200.06 58.90 42845.26 47803.39 2014-08-11 04:43:30.000 223 21200.03 58.87 42845.29 47803.41 2014-08-11 04:43:31.000 223 21200.01 58.86 42845.33 47803.39 2014-08-11 04:43:32.000 223 21200.01 58.86 42845.35 47803.44 2014-08-11 04:43:33.000 223 21200.00 58.88 42845.39 47803.43 2014-08-11 04:43:34.000 223 21199.99 58.88 42845.41 47803.46 2014-08-11 04:43:35.000 223 21200.00 58.88 42845.38 47803.44 2014-08-11 04:43:36.000 223 21200.01 58.91 42845.37 47803.46 2014-08-11 04:43:37.000 223 21200.01 58.94 42845.38 47803.44 2014-08-11 04:43:38.000 223 21200.04 58.96 42845.34 47803.48 2014-08-11 04:43:39.000 223 21200.04 58.97 42845.33 47803.45 2014-08-11 04:43:40.000 223 21200.05 59.02 42845.35 47803.46 2014-08-11 04:43:41.000 223 21200.07 59.03 42845.38 47803.48 2014-08-11 04:43:42.000 223 21200.10 59.04 42845.38 47803.48 2014-08-11 04:43:43.000 223 21200.08 59.05 42845.41 47803.50 2014-08-11 04:43:44.000 223 21200.09 59.03 42845.40 47803.50 2014-08-11 04:43:45.000 223 21200.07 59.02 42845.39 47803.51 2014-08-11 04:43:46.000 223 21200.08 59.04 42845.40 47803.51 2014-08-11 04:43:47.000 223 21200.08 59.04 42845.40 47803.52 2014-08-11 04:43:48.000 223 21200.03 59.06 42845.40 47803.54 2014-08-11 04:43:49.000 223 21200.04 59.07 42845.40 47803.50 2014-08-11 04:43:50.000 223 21200.05 59.08 42845.37 47803.49 2014-08-11 04:43:51.000 223 21200.05 59.09 42845.35 47803.47 2014-08-11 04:43:52.000 223 21200.05 59.09 42845.34 47803.46 2014-08-11 04:43:53.000 223 21200.01 59.08 42845.35 47803.45 2014-08-11 04:43:54.000 223 21199.99 59.08 42845.32 47803.44 2014-08-11 04:43:55.000 223 21200.01 59.09 42845.29 47803.44 2014-08-11 04:43:56.000 223 21200.05 59.06 42845.26 47803.45 2014-08-11 04:43:57.000 223 21200.12 59.04 42845.25 47803.44 2014-08-11 04:43:58.000 223 21200.16 58.97 42845.30 47803.47 2014-08-11 04:43:59.000 223 21200.17 58.92 42845.32 47803.47 2014-08-11 04:44:00.000 223 21200.22 58.89 42845.31 47803.52 2014-08-11 04:44:01.000 223 21200.27 58.88 42845.35 47803.54 2014-08-11 04:44:02.000 223 21200.31 58.87 42845.39 47803.60 2014-08-11 04:44:03.000 223 21200.32 58.89 42845.38 47803.63 2014-08-11 04:44:04.000 223 21200.36 58.90 42845.39 47803.63 2014-08-11 04:44:05.000 223 21200.40 58.90 42845.41 47803.66 2014-08-11 04:44:06.000 223 21200.35 58.92 42845.40 47803.64 2014-08-11 04:44:07.000 223 21200.34 58.95 42845.36 47803.64 2014-08-11 04:44:08.000 223 21200.38 58.93 42845.37 47803.66 2014-08-11 04:44:09.000 223 21200.38 58.90 42845.39 47803.64 2014-08-11 04:44:10.000 223 21200.42 58.87 42845.42 47803.66 2014-08-11 04:44:11.000 223 21200.47 58.81 42845.44 47803.71 2014-08-11 04:44:12.000 223 21200.52 58.78 42845.49 47803.72 2014-08-11 04:44:13.000 223 21200.56 58.74 42845.51 47803.77 2014-08-11 04:44:14.000 223 21200.57 58.75 42845.51 47803.83 2014-08-11 04:44:15.000 223 21200.59 58.74 42845.58 47803.85 2014-08-11 04:44:16.000 223 21200.56 58.75 42845.59 47803.88 2014-08-11 04:44:17.000 223 21200.55 58.77 42845.55 47803.89 2014-08-11 04:44:18.000 223 21200.50 58.84 42845.53 47803.88 2014-08-11 04:44:19.000 223 21200.46 58.91 42845.48 47803.83 2014-08-11 04:44:20.000 223 21200.39 58.96 42845.40 47803.74 2014-08-11 04:44:21.000 223 21200.35 58.97 42845.38 47803.72 2014-08-11 04:44:22.000 223 21200.33 58.98 42845.34 47803.65 2014-08-11 04:44:23.000 223 21200.36 58.96 42845.35 47803.60 2014-08-11 04:44:24.000 223 21200.37 58.94 42845.33 47803.60 2014-08-11 04:44:25.000 223 21200.38 58.96 42845.28 47803.59 2014-08-11 04:44:26.000 223 21200.42 58.92 42845.29 47803.58 2014-08-11 04:44:27.000 223 21200.44 58.88 42845.30 47803.57 2014-08-11 04:44:28.000 223 21200.44 58.83 42845.29 47803.60 2014-08-11 04:44:29.000 223 21200.46 58.75 42845.33 47803.61 2014-08-11 04:44:30.000 223 21200.46 58.68 42845.37 47803.62 2014-08-11 04:44:31.000 223 21200.50 58.61 42845.40 47803.67 2014-08-11 04:44:32.000 223 21200.54 58.58 42845.44 47803.71 2014-08-11 04:44:33.000 223 21200.56 58.51 42845.47 47803.73 2014-08-11 04:44:34.000 223 21200.55 58.47 42845.50 47803.76 2014-08-11 04:44:35.000 223 21200.55 58.40 42845.53 47803.79 2014-08-11 04:44:36.000 223 21200.55 58.36 42845.54 47803.82 2014-08-11 04:44:37.000 223 21200.57 58.28 42845.56 47803.82 2014-08-11 04:44:38.000 223 21200.54 58.24 42845.58 47803.87 2014-08-11 04:44:39.000 223 21200.55 58.18 42845.58 47803.89 2014-08-11 04:44:40.000 223 21200.59 58.15 42845.65 47803.92 2014-08-11 04:44:41.000 223 21200.61 58.11 42845.69 47803.95 2014-08-11 04:44:42.000 223 21200.62 58.07 42845.72 47803.98 2014-08-11 04:44:43.000 223 21200.65 58.00 42845.73 47804.01 2014-08-11 04:44:44.000 223 21200.70 57.94 42845.72 47804.05 2014-08-11 04:44:45.000 223 21200.70 57.93 42845.76 47804.11 2014-08-11 04:44:46.000 223 21200.64 57.96 42845.78 47804.13 2014-08-11 04:44:47.000 223 21200.59 58.01 42845.77 47804.14 2014-08-11 04:44:48.000 223 21200.59 58.03 42845.75 47804.10 2014-08-11 04:44:49.000 223 21200.58 58.00 42845.74 47804.07 2014-08-11 04:44:50.000 223 21200.58 57.98 42845.69 47804.02 2014-08-11 04:44:51.000 223 21200.60 57.92 42845.68 47803.98 2014-08-11 04:44:52.000 223 21200.61 57.84 42845.68 47803.99 2014-08-11 04:44:53.000 223 21200.58 57.89 42845.69 47804.01 2014-08-11 04:44:54.000 223 21200.53 57.95 42845.63 47803.99 2014-08-11 04:44:55.000 223 21200.50 58.02 42845.55 47803.93 2014-08-11 04:44:56.000 223 21200.48 58.04 42845.52 47803.87 2014-08-11 04:44:57.000 223 21200.48 58.02 42845.49 47803.81 2014-08-11 04:44:58.000 223 21200.49 57.96 42845.47 47803.79 2014-08-11 04:44:59.000 223 21200.50 57.93 42845.46 47803.79 2014-08-11 04:45:00.000 223 21200.51 57.93 42845.47 47803.79 2014-08-11 04:45:01.000 223 21200.50 57.96 42845.45 47803.78 2014-08-11 04:45:02.000 223 21200.48 57.96 42845.45 47803.75 2014-08-11 04:45:03.000 223 21200.46 57.99 42845.40 47803.73 2014-08-11 04:45:04.000 223 21200.47 57.97 42845.37 47803.70 2014-08-11 04:45:05.000 223 21200.48 57.97 42845.40 47803.69 2014-08-11 04:45:06.000 223 21200.48 57.91 42845.41 47803.69 2014-08-11 04:45:07.000 223 21200.51 57.91 42845.41 47803.69 2014-08-11 04:45:08.000 223 21200.50 57.89 42845.41 47803.70 2014-08-11 04:45:09.000 223 21200.52 57.90 42845.39 47803.69 2014-08-11 04:45:10.000 223 21200.56 57.87 42845.40 47803.68 2014-08-11 04:45:11.000 223 21200.56 57.86 42845.41 47803.71 2014-08-11 04:45:12.000 223 21200.55 57.86 42845.39 47803.70 2014-08-11 04:45:13.000 223 21200.58 57.83 42845.40 47803.69 2014-08-11 04:45:14.000 223 21200.61 57.82 42845.36 47803.71 2014-08-11 04:45:15.000 223 21200.58 57.81 42845.38 47803.72 2014-08-11 04:45:16.000 223 21200.57 57.81 42845.38 47803.70 2014-08-11 04:45:17.000 223 21200.57 57.81 42845.38 47803.69 2014-08-11 04:45:18.000 223 21200.53 57.80 42845.37 47803.69 2014-08-11 04:45:19.000 223 21200.50 57.80 42845.36 47803.70 2014-08-11 04:45:20.000 223 21200.47 57.84 42845.35 47803.63 2014-08-11 04:45:21.000 223 21200.44 57.92 42845.32 47803.62 2014-08-11 04:45:22.000 223 21200.38 57.95 42845.28 47803.59 2014-08-11 04:45:23.000 223 21200.35 57.95 42845.25 47803.52 2014-08-11 04:45:24.000 223 21200.39 57.93 42845.20 47803.50 2014-08-11 04:45:25.000 223 21200.37 57.92 42845.17 47803.49 2014-08-11 04:45:26.000 223 21200.35 57.93 42845.15 47803.47 2014-08-11 04:45:27.000 223 21200.35 57.93 42845.16 47803.45 2014-08-11 04:45:28.000 223 21200.34 57.92 42845.17 47803.45 2014-08-11 04:45:29.000 223 21200.33 57.91 42845.19 47803.43 2014-08-11 04:45:30.000 223 21200.36 57.89 42845.22 47803.45 2014-08-11 04:45:31.000 223 21200.37 57.87 42845.24 47803.47 2014-08-11 04:45:32.000 223 21200.39 57.84 42845.26 47803.51 2014-08-11 04:45:33.000 223 21200.43 57.80 42845.31 47803.52 2014-08-11 04:45:34.000 223 21200.45 57.74 42845.36 47803.57 2014-08-11 04:45:35.000 223 21200.51 57.67 42845.41 47803.65 2014-08-11 04:45:36.000 223 21200.54 57.61 42845.51 47803.72 2014-08-11 04:45:37.000 223 21200.57 57.55 42845.54 47803.78 2014-08-11 04:45:38.000 223 21200.59 57.52 42845.62 47803.86 2014-08-11 04:45:39.000 223 21200.57 57.52 42845.67 47803.91 2014-08-11 04:45:40.000 223 21200.54 57.50 42845.69 47803.98 2014-08-11 04:45:41.000 223 21200.57 57.49 42845.74 47804.00 2014-08-11 04:45:42.000 223 21200.60 57.49 42845.79 47804.09 2014-08-11 04:45:43.000 223 21200.61 57.53 42845.83 47804.10 2014-08-11 04:45:44.000 223 21200.62 57.54 42845.88 47804.13 2014-08-11 04:45:45.000 223 21200.58 57.55 42845.87 47804.17 2014-08-11 04:45:46.000 223 21200.59 57.56 42845.92 47804.15 2014-08-11 04:45:47.000 223 21200.55 57.58 42845.93 47804.20 2014-08-11 04:45:48.000 223 21200.54 57.61 42845.96 47804.23 2014-08-11 04:45:49.000 223 21200.55 57.63 42845.99 47804.22 2014-08-11 04:45:50.000 223 21200.51 57.66 42846.02 47804.23 2014-08-11 04:45:51.000 223 21200.52 57.67 42845.99 47804.21 2014-08-11 04:45:52.000 223 21200.51 57.72 42845.95 47804.21 2014-08-11 04:45:53.000 223 21200.49 57.78 42845.95 47804.20 2014-08-11 04:45:54.000 223 21200.50 57.81 42845.95 47804.20 2014-08-11 04:45:55.000 223 21200.48 57.85 42845.89 47804.19 2014-08-11 04:45:56.000 223 21200.44 57.87 42845.89 47804.16 2014-08-11 04:45:57.000 223 21200.44 57.88 42845.89 47804.13 2014-08-11 04:45:58.000 223 21200.45 57.85 42845.88 47804.13 2014-08-11 04:45:59.000 223 21200.48 57.84 42845.88 47804.14 2014-08-11 04:46:00.000 223 21200.46 57.93 42845.88 47804.13 2014-08-11 04:46:01.000 223 21200.45 57.97 42845.83 47804.11 2014-08-11 04:46:02.000 223 21200.41 58.06 42845.79 47804.11 2014-08-11 04:46:03.000 223 21200.35 58.15 42845.73 47804.02 2014-08-11 04:46:04.000 223 21200.30 58.23 42845.65 47803.95 2014-08-11 04:46:05.000 223 21200.32 58.28 42845.59 47803.88 2014-08-11 04:46:06.000 223 21200.36 58.25 42845.56 47803.81 2014-08-11 04:46:07.000 223 21200.36 58.22 42845.53 47803.77 2014-08-11 04:46:08.000 223 21200.38 58.24 42845.53 47803.80 2014-08-11 04:46:09.000 223 21200.41 58.24 42845.52 47803.80 2014-08-11 04:46:10.000 223 21200.42 58.24 42845.54 47803.78 2014-08-11 04:46:11.000 223 21200.41 58.26 42845.51 47803.78 2014-08-11 04:46:12.000 223 21200.45 58.28 42845.55 47803.78 2014-08-11 04:46:13.000 223 21200.44 58.32 42845.54 47803.79 2014-08-11 04:46:14.000 223 21200.46 58.34 42845.51 47803.78 2014-08-11 04:46:15.000 223 21200.47 58.36 42845.52 47803.81 2014-08-11 04:46:16.000 223 21200.47 58.36 42845.50 47803.79 2014-08-11 04:46:17.000 223 21200.46 58.36 42845.52 47803.78 2014-08-11 04:46:18.000 223 21200.45 58.40 42845.50 47803.79 2014-08-11 04:46:19.000 223 21200.49 58.39 42845.52 47803.79 2014-08-11 04:46:20.000 223 21200.50 58.41 42845.55 47803.80 2014-08-11 04:46:21.000 223 21200.49 58.41 42845.56 47803.83 2014-08-11 04:46:22.000 223 21200.50 58.43 42845.57 47803.83 2014-08-11 04:46:23.000 223 21200.50 58.47 42845.57 47803.83 2014-08-11 04:46:24.000 223 21200.51 58.48 42845.58 47803.84 2014-08-11 04:46:25.000 223 21200.50 58.49 42845.57 47803.85 2014-08-11 04:46:26.000 223 21200.52 58.50 42845.55 47803.84 2014-08-11 04:46:27.000 223 21200.49 58.53 42845.57 47803.86 2014-08-11 04:46:28.000 223 21200.47 58.52 42845.55 47803.83 2014-08-11 04:46:29.000 223 21200.46 58.52 42845.58 47803.83 2014-08-11 04:46:30.000 223 21200.45 58.54 42845.57 47803.83 2014-08-11 04:46:31.000 223 21200.45 58.54 42845.56 47803.82 2014-08-11 04:46:32.000 223 21200.45 58.56 42845.57 47803.82 2014-08-11 04:46:33.000 223 21200.42 58.59 42845.57 47803.86 2014-08-11 04:46:34.000 223 21200.42 58.62 42845.58 47803.83 2014-08-11 04:46:35.000 223 21200.43 58.63 42845.57 47803.85 2014-08-11 04:46:36.000 223 21200.44 58.66 42845.57 47803.88 2014-08-11 04:46:37.000 223 21200.43 58.69 42845.58 47803.85 2014-08-11 04:46:38.000 223 21200.43 58.75 42845.55 47803.84 2014-08-11 04:46:39.000 223 21200.39 58.77 42845.56 47803.82 2014-08-11 04:46:40.000 223 21200.37 58.79 42845.53 47803.78 2014-08-11 04:46:41.000 223 21200.36 58.79 42845.49 47803.79 2014-08-11 04:46:42.000 223 21200.37 58.76 42845.47 47803.76 2014-08-11 04:46:43.000 223 21200.37 58.77 42845.51 47803.74 2014-08-11 04:46:44.000 223 21200.37 58.77 42845.54 47803.75 2014-08-11 04:46:45.000 223 21200.38 58.74 42845.54 47803.75 2014-08-11 04:46:46.000 223 21200.37 58.71 42845.55 47803.75 2014-08-11 04:46:47.000 223 21200.36 58.67 42845.56 47803.78 2014-08-11 04:46:48.000 223 21200.35 58.68 42845.58 47803.79 2014-08-11 04:46:49.000 223 21200.36 58.70 42845.59 47803.81 2014-08-11 04:46:50.000 223 21200.36 58.68 42845.60 47803.80 2014-08-11 04:46:51.000 223 21200.37 58.65 42845.60 47803.80 2014-08-11 04:46:52.000 223 21200.36 58.68 42845.61 47803.81 2014-08-11 04:46:53.000 223 21200.31 58.70 42845.64 47803.83 2014-08-11 04:46:54.000 223 21200.28 58.69 42845.61 47803.81 2014-08-11 04:46:55.000 223 21200.25 58.74 42845.58 47803.80 2014-08-11 04:46:56.000 223 21200.23 58.77 42845.55 47803.74 2014-08-11 04:46:57.000 223 21200.22 58.79 42845.57 47803.73 2014-08-11 04:46:58.000 223 21200.23 58.81 42845.55 47803.72 2014-08-11 04:46:59.000 223 21200.26 58.80 42845.52 47803.70 2014-08-11 04:47:00.000 223 21200.25 58.77 42845.51 47803.68 2014-08-11 04:47:01.000 223 21200.23 58.78 42845.49 47803.69 2014-08-11 04:47:02.000 223 21200.23 58.82 42845.51 47803.71 2014-08-11 04:47:03.000 223 21200.22 58.83 42845.52 47803.68 2014-08-11 04:47:04.000 223 21200.17 58.86 42845.47 47803.65 2014-08-11 04:47:05.000 223 21200.16 58.86 42845.44 47803.65 2014-08-11 04:47:06.000 223 21200.16 58.85 42845.44 47803.62 2014-08-11 04:47:07.000 223 21200.16 58.82 42845.44 47803.61 2014-08-11 04:47:08.000 223 21200.14 58.78 42845.41 47803.58 2014-08-11 04:47:09.000 223 21200.12 58.75 42845.44 47803.60 2014-08-11 04:47:10.000 223 21200.10 58.75 42845.44 47803.60 2014-08-11 04:47:11.000 223 21200.12 58.72 42845.45 47803.57 2014-08-11 04:47:12.000 223 21200.10 58.72 42845.44 47803.58 2014-08-11 04:47:13.000 223 21200.11 58.72 42845.43 47803.57 2014-08-11 04:47:14.000 223 21200.06 58.77 42845.40 47803.55 2014-08-11 04:47:15.000 223 21200.02 58.79 42845.36 47803.52 2014-08-11 04:47:16.000 223 21200.03 58.82 42845.31 47803.47 2014-08-11 04:47:17.000 223 21200.05 58.82 42845.28 47803.43 2014-08-11 04:47:18.000 223 21200.04 58.79 42845.27 47803.44 2014-08-11 04:47:19.000 223 21200.04 58.77 42845.27 47803.43 2014-08-11 04:47:20.000 223 21200.06 58.76 42845.28 47803.44 2014-08-11 04:47:21.000 223 21200.10 58.73 42845.26 47803.44 2014-08-11 04:47:22.000 223 21200.12 58.74 42845.26 47803.43 2014-08-11 04:47:23.000 223 21200.15 58.78 42845.27 47803.46 2014-08-11 04:47:24.000 223 21200.19 58.80 42845.24 47803.45 2014-08-11 04:47:25.000 223 21200.20 58.78 42845.24 47803.43 2014-08-11 04:47:26.000 223 21200.21 58.77 42845.26 47803.45 2014-08-11 04:47:27.000 223 21200.21 58.75 42845.25 47803.43 2014-08-11 04:47:28.000 223 21200.21 58.70 42845.25 47803.45 2014-08-11 04:47:29.000 223 21200.22 58.66 42845.25 47803.47 2014-08-11 04:47:30.000 223 21200.25 58.64 42845.28 47803.49 2014-08-11 04:47:31.000 223 21200.25 58.61 42845.32 47803.49 2014-08-11 04:47:32.000 223 21200.26 58.60 42845.35 47803.54 2014-08-11 04:47:33.000 223 21200.26 58.63 42845.35 47803.53 2014-08-11 04:47:34.000 223 21200.26 58.65 42845.34 47803.56 2014-08-11 04:47:35.000 223 21200.24 58.68 42845.35 47803.58 2014-08-11 04:47:36.000 223 21200.27 58.67 42845.36 47803.59 2014-08-11 04:47:37.000 223 21200.30 58.67 42845.34 47803.57 2014-08-11 04:47:38.000 223 21200.31 58.65 42845.36 47803.61 2014-08-11 04:47:39.000 223 21200.31 58.63 42845.41 47803.62 2014-08-11 04:47:40.000 223 21200.31 58.60 42845.41 47803.63 2014-08-11 04:47:41.000 223 21200.31 58.60 42845.43 47803.64 2014-08-11 04:47:42.000 223 21200.32 58.58 42845.40 47803.67 2014-08-11 04:47:43.000 223 21200.35 58.57 42845.42 47803.69 2014-08-11 04:47:44.000 223 21200.39 58.51 42845.48 47803.71 2014-08-11 04:47:45.000 223 21200.39 58.47 42845.49 47803.73 2014-08-11 04:47:46.000 223 21200.40 58.43 42845.48 47803.75 2014-08-11 04:47:47.000 223 21200.42 58.43 42845.51 47803.78 2014-08-11 04:47:48.000 223 21200.44 58.45 42845.52 47803.81 2014-08-11 04:47:49.000 223 21200.46 58.46 42845.55 47803.83 2014-08-11 04:47:50.000 223 21200.49 58.46 42845.56 47803.84 2014-08-11 04:47:51.000 223 21200.53 58.45 42845.55 47803.85 2014-08-11 04:47:52.000 223 21200.52 58.43 42845.56 47803.87 2014-08-11 04:47:53.000 223 21200.52 58.45 42845.55 47803.88 2014-08-11 04:47:54.000 223 21200.53 58.44 42845.54 47803.87 2014-08-11 04:47:55.000 223 21200.55 58.42 42845.51 47803.87 2014-08-11 04:47:56.000 223 21200.55 58.40 42845.55 47803.88 2014-08-11 04:47:57.000 223 21200.51 58.39 42845.55 47803.89 2014-08-11 04:47:58.000 223 21200.51 58.36 42845.54 47803.89 2014-08-11 04:47:59.000 223 21200.49 58.33 42845.58 47803.88 2014-08-11 04:48:00.000 223 21200.46 58.31 42845.58 47803.88 2014-08-11 04:48:01.000 223 21200.49 58.29 42845.58 47803.91 2014-08-11 04:48:02.000 223 21200.53 58.29 42845.58 47803.93 2014-08-11 04:48:03.000 223 21200.52 58.29 42845.60 47803.93 2014-08-11 04:48:04.000 223 21200.49 58.28 42845.58 47803.89 2014-08-11 04:48:05.000 223 21200.50 58.25 42845.57 47803.92 2014-08-11 04:48:06.000 223 21200.46 58.24 42845.58 47803.89 2014-08-11 04:48:07.000 223 21200.45 58.22 42845.57 47803.90 2014-08-11 04:48:08.000 223 21200.46 58.21 42845.57 47803.88 2014-08-11 04:48:09.000 223 21200.43 58.21 42845.57 47803.87 2014-08-11 04:48:10.000 223 21200.43 58.19 42845.58 47803.87 2014-08-11 04:48:11.000 223 21200.44 58.15 42845.58 47803.88 2014-08-11 04:48:12.000 223 21200.41 58.15 42845.62 47803.89 2014-08-11 04:48:13.000 223 21200.41 58.17 42845.58 47803.87 2014-08-11 04:48:14.000 223 21200.42 58.18 42845.60 47803.88 2014-08-11 04:48:15.000 223 21200.42 58.22 42845.59 47803.86 2014-08-11 04:48:16.000 223 21200.41 58.21 42845.60 47803.86 2014-08-11 04:48:17.000 223 21200.42 58.18 42845.55 47803.84 2014-08-11 04:48:18.000 223 21200.46 58.14 42845.57 47803.84 2014-08-11 04:48:19.000 223 21200.48 58.16 42845.58 47803.86 2014-08-11 04:48:20.000 223 21200.50 58.12 42845.62 47803.87 2014-08-11 04:48:21.000 223 21200.49 58.13 42845.62 47803.88 2014-08-11 04:48:22.000 223 21200.52 58.14 42845.63 47803.89 2014-08-11 04:48:23.000 223 21200.54 58.13 42845.62 47803.88 2014-08-11 04:48:24.000 223 21200.50 58.13 42845.59 47803.85 2014-08-11 04:48:25.000 223 21200.49 58.17 42845.59 47803.91 2014-08-11 04:48:26.000 223 21200.50 58.16 42845.58 47803.88 2014-08-11 04:48:27.000 223 21200.51 58.13 42845.60 47803.89 2014-08-11 04:48:28.000 223 21200.55 58.09 42845.60 47803.90 2014-08-11 04:48:29.000 223 21200.53 58.10 42845.61 47803.92 2014-08-11 04:48:30.000 223 21200.51 58.14 42845.62 47803.91 2014-08-11 04:48:31.000 223 21200.49 58.16 42845.64 47803.89 2014-08-11 04:48:32.000 223 21200.48 58.16 42845.61 47803.90 2014-08-11 04:48:33.000 223 21200.45 58.12 42845.63 47803.89 2014-08-11 04:48:34.000 223 21200.44 58.11 42845.63 47803.88 2014-08-11 04:48:35.000 223 21200.46 58.08 42845.63 47803.91 2014-08-11 04:48:36.000 223 21200.44 58.08 42845.67 47803.91 2014-08-11 04:48:37.000 223 21200.45 58.06 42845.66 47803.93 2014-08-11 04:48:38.000 223 21200.48 58.06 42845.67 47803.91 2014-08-11 04:48:39.000 223 21200.51 58.04 42845.68 47803.96 2014-08-11 04:48:40.000 223 21200.57 58.02 42845.69 47803.97 2014-08-11 04:48:41.000 223 21200.58 58.00 42845.71 47803.99 2014-08-11 04:48:42.000 223 21200.58 57.98 42845.73 47804.01 2014-08-11 04:48:43.000 223 21200.63 57.96 42845.73 47804.04 2014-08-11 04:48:44.000 223 21200.64 57.99 42845.75 47804.06 2014-08-11 04:48:45.000 223 21200.63 58.04 42845.74 47804.06 2014-08-11 04:48:46.000 223 21200.63 58.02 42845.77 47804.08 2014-08-11 04:48:47.000 223 21200.63 58.01 42845.78 47804.06 2014-08-11 04:48:48.000 223 21200.62 58.01 42845.75 47804.08 2014-08-11 04:48:49.000 223 21200.62 58.01 42845.73 47804.08 2014-08-11 04:48:50.000 223 21200.67 58.01 42845.72 47804.07 2014-08-11 04:48:51.000 223 21200.70 58.02 42845.69 47804.08 2014-08-11 04:48:52.000 223 21200.72 57.96 42845.69 47804.08 2014-08-11 04:48:53.000 223 21200.74 57.93 42845.71 47804.10 2014-08-11 04:48:54.000 223 21200.81 57.90 42845.74 47804.11 2014-08-11 04:48:55.000 223 21200.82 57.89 42845.76 47804.15 2014-08-11 04:48:56.000 223 21200.83 57.88 42845.78 47804.18 2014-08-11 04:48:57.000 223 21200.85 57.88 42845.82 47804.20 2014-08-11 04:48:58.000 223 21200.87 57.81 42845.83 47804.20 2014-08-11 04:48:59.000 223 21200.84 57.76 42845.90 47804.21 2014-08-11 04:49:00.000 223 21200.86 57.78 42845.91 47804.26 2014-08-11 04:49:01.000 223 21200.87 57.82 42845.90 47804.28 2014-08-11 04:49:02.000 223 21200.90 57.84 42845.85 47804.27 2014-08-11 04:49:03.000 223 21200.88 57.86 42845.88 47804.27 2014-08-11 04:49:04.000 223 21200.88 57.87 42845.89 47804.25 2014-08-11 04:49:05.000 223 21200.92 57.83 42845.86 47804.21 2014-08-11 04:49:06.000 223 21200.94 57.77 42845.90 47804.28 2014-08-11 04:49:07.000 223 21200.95 57.81 42845.90 47804.27 2014-08-11 04:49:08.000 223 21200.88 57.90 42845.90 47804.28 2014-08-11 04:49:09.000 223 21200.84 57.96 42845.87 47804.25 2014-08-11 04:49:10.000 223 21200.84 57.97 42845.80 47804.20 2014-08-11 04:49:11.000 223 21200.83 58.00 42845.75 47804.15 2014-08-11 04:49:12.000 223 21200.78 58.04 42845.75 47804.10 2014-08-11 04:49:13.000 223 21200.77 58.02 42845.74 47804.06 2014-08-11 04:49:14.000 223 21200.78 58.03 42845.68 47804.06 2014-08-11 04:49:15.000 223 21200.76 58.05 42845.68 47804.00 2014-08-11 04:49:16.000 223 21200.73 58.07 42845.63 47804.01 2014-08-11 04:49:17.000 223 21200.71 58.10 42845.62 47803.96 2014-08-11 04:49:18.000 223 21200.72 58.08 42845.62 47803.96 2014-08-11 04:49:19.000 223 21200.71 58.04 42845.64 47803.94 2014-08-11 04:49:20.000 223 21200.73 58.02 42845.65 47803.95 2014-08-11 04:49:21.000 223 21200.70 58.00 42845.67 47803.96 2014-08-11 04:49:22.000 223 21200.68 58.00 42845.69 47803.96 2014-08-11 04:49:23.000 223 21200.67 57.99 42845.73 47803.99 2014-08-11 04:49:24.000 223 21200.69 58.00 42845.75 47804.00 2014-08-11 04:49:25.000 223 21200.70 57.99 42845.77 47804.02 2014-08-11 04:49:26.000 223 21200.67 57.98 42845.74 47804.02 2014-08-11 04:49:27.000 223 21200.64 57.99 42845.75 47804.03 2014-08-11 04:49:28.000 223 21200.66 57.98 42845.76 47804.03 2014-08-11 04:49:29.000 223 21200.67 57.98 42845.74 47804.02 2014-08-11 04:49:30.000 223 21200.65 57.98 42845.76 47804.03 2014-08-11 04:49:31.000 223 21200.66 58.00 42845.76 47804.03 2014-08-11 04:49:32.000 223 21200.65 58.07 42845.72 47804.01 2014-08-11 04:49:33.000 223 21200.63 58.09 42845.71 47804.00 2014-08-11 04:49:34.000 223 21200.66 58.09 42845.69 47803.96 2014-08-11 04:49:35.000 223 21200.70 58.07 42845.68 47803.95 2014-08-11 04:49:36.000 223 21200.71 58.04 42845.70 47803.97 2014-08-11 04:49:37.000 223 21200.67 58.06 42845.68 47803.98 2014-08-11 04:49:38.000 223 21200.67 58.10 42845.68 47803.97 2014-08-11 04:49:39.000 223 21200.66 58.10 42845.70 47803.99 2014-08-11 04:49:40.000 223 21200.68 58.08 42845.68 47803.98 2014-08-11 04:49:41.000 223 21200.68 58.06 42845.69 47804.00 2014-08-11 04:49:42.000 223 21200.69 58.04 42845.74 47803.99 2014-08-11 04:49:43.000 223 21200.72 58.03 42845.73 47804.00 2014-08-11 04:49:44.000 223 21200.72 58.07 42845.75 47804.05 2014-08-11 04:49:45.000 223 21200.69 58.13 42845.73 47804.03 2014-08-11 04:49:46.000 223 21200.64 58.12 42845.72 47804.03 2014-08-11 04:49:47.000 223 21200.62 58.09 42845.74 47804.00 2014-08-11 04:49:48.000 223 21200.60 58.08 42845.73 47804.02 2014-08-11 04:49:49.000 223 21200.60 58.10 42845.76 47804.01 2014-08-11 04:49:50.000 223 21200.60 58.11 42845.78 47804.00 2014-08-11 04:49:51.000 223 21200.62 58.12 42845.79 47804.00 2014-08-11 04:49:52.000 223 21200.65 58.11 42845.76 47804.00 2014-08-11 04:49:53.000 223 21200.65 58.13 42845.71 47804.03 2014-08-11 04:49:54.000 223 21200.66 58.15 42845.74 47804.01 2014-08-11 04:49:55.000 223 21200.67 58.14 42845.73 47804.00 2014-08-11 04:49:56.000 223 21200.68 58.15 42845.71 47803.98 2014-08-11 04:49:57.000 223 21200.67 58.12 42845.69 47803.99 2014-08-11 04:49:58.000 223 21200.69 58.11 42845.69 47803.98 2014-08-11 04:49:59.000 223 21200.65 58.11 42845.71 47804.01 2014-08-11 04:50:00.000 223 21200.59 58.17 42845.68 47803.98 2014-08-11 04:50:01.000 223 21200.61 58.19 42845.66 47803.97 2014-08-11 04:50:02.000 223 21200.61 58.20 42845.64 47803.94 2014-08-11 04:50:03.000 223 21200.64 58.22 42845.59 47803.93 2014-08-11 04:50:04.000 223 21200.66 58.22 42845.59 47803.92 2014-08-11 04:50:05.000 223 21200.67 58.19 42845.57 47803.88 2014-08-11 04:50:06.000 223 21200.69 58.18 42845.57 47803.91 2014-08-11 04:50:07.000 223 21200.71 58.19 42845.57 47803.88 2014-08-11 04:50:08.000 223 21200.73 58.17 42845.56 47803.89 2014-08-11 04:50:09.000 223 21200.73 58.18 42845.55 47803.86 2014-08-11 04:50:10.000 223 21200.71 58.19 42845.55 47803.88 2014-08-11 04:50:11.000 223 21200.70 58.18 42845.52 47803.88 2014-08-11 04:50:12.000 223 21200.71 58.20 42845.55 47803.89 2014-08-11 04:50:13.000 223 21200.74 58.22 42845.56 47803.91 2014-08-11 04:50:14.000 223 21200.74 58.24 42845.56 47803.92 2014-08-11 04:50:15.000 223 21200.76 58.22 42845.55 47803.92 2014-08-11 04:50:16.000 223 21200.77 58.21 42845.58 47803.93 2014-08-11 04:50:17.000 223 21200.77 58.23 42845.57 47803.97 2014-08-11 04:50:18.000 223 21200.78 58.20 42845.60 47803.97 2014-08-11 04:50:19.000 223 21200.81 58.19 42845.60 47803.97 2014-08-11 04:50:20.000 223 21200.83 58.22 42845.65 47804.03 2014-08-11 04:50:21.000 223 21200.82 58.22 42845.62 47804.00 2014-08-11 04:50:22.000 223 21200.82 58.27 42845.60 47804.01 2014-08-11 04:50:23.000 223 21200.84 58.30 42845.61 47804.01 2014-08-11 04:50:24.000 223 21200.81 58.29 42845.60 47803.99 2014-08-11 04:50:25.000 223 21200.80 58.33 42845.58 47804.00 2014-08-11 04:50:26.000 223 21200.80 58.34 42845.56 47803.99 2014-08-11 04:50:27.000 223 21200.81 58.34 42845.55 47803.96 2014-08-11 04:50:28.000 223 21200.85 58.33 42845.54 47803.94 2014-08-11 04:50:29.000 223 21200.83 58.35 42845.53 47803.93 2014-08-11 04:50:30.000 223 21200.79 58.40 42845.52 47803.96 2014-08-11 04:50:31.000 223 21200.78 58.40 42845.51 47803.94 2014-08-11 04:50:32.000 223 21200.78 58.45 42845.50 47803.92 2014-08-11 04:50:33.000 223 21200.76 58.47 42845.49 47803.89 2014-08-11 04:50:34.000 223 21200.74 58.48 42845.48 47803.88 2014-08-11 04:50:35.000 223 21200.75 58.50 42845.47 47803.86 2014-08-11 04:50:36.000 223 21200.75 58.54 42845.50 47803.83 2014-08-11 04:50:37.000 223 21200.75 58.58 42845.48 47803.86 2014-08-11 04:50:38.000 223 21200.72 58.60 42845.44 47803.81 2014-08-11 04:50:39.000 223 21200.69 58.65 42845.42 47803.83 2014-08-11 04:50:40.000 223 21200.69 58.66 42845.40 47803.83 2014-08-11 04:50:41.000 223 21200.72 58.66 42845.43 47803.78 2014-08-11 04:50:42.000 223 21200.74 58.67 42845.43 47803.77 2014-08-11 04:50:43.000 223 21200.76 58.61 42845.45 47803.82 2014-08-11 04:50:44.000 223 21200.79 58.55 42845.49 47803.83 2014-08-11 04:50:45.000 223 21200.78 58.51 42845.52 47803.89 2014-08-11 04:50:46.000 223 21200.78 58.45 42845.58 47803.91 2014-08-11 04:50:47.000 223 21200.78 58.44 42845.62 47803.97 2014-08-11 04:50:48.000 223 21200.73 58.49 42845.65 47803.99 2014-08-11 04:50:49.000 223 21200.75 58.56 42845.62 47803.98 2014-08-11 04:50:50.000 223 21200.78 58.59 42845.56 47803.94 2014-08-11 04:50:51.000 223 21200.78 58.61 42845.57 47803.93 2014-08-11 04:50:52.000 223 21200.80 58.62 42845.52 47803.90 2014-08-11 04:50:53.000 223 21200.79 58.62 42845.48 47803.89 2014-08-11 04:50:54.000 223 21200.81 58.61 42845.48 47803.88 2014-08-11 04:50:55.000 223 21200.84 58.56 42845.49 47803.88 2014-08-11 04:50:56.000 223 21200.86 58.57 42845.51 47803.91 2014-08-11 04:50:57.000 223 21200.87 58.55 42845.49 47803.89 2014-08-11 04:50:58.000 223 21200.87 58.55 42845.47 47803.90 2014-08-11 04:50:59.000 223 21200.87 58.50 42845.46 47803.89 2014-08-11 04:51:00.000 223 21200.87 58.49 42845.47 47803.88 2014-08-11 04:51:01.000 223 21200.87 58.50 42845.49 47803.90 2014-08-11 04:51:02.000 223 21200.89 58.50 42845.44 47803.87 2014-08-11 04:51:03.000 223 21200.88 58.50 42845.45 47803.89 2014-08-11 04:51:04.000 223 21200.90 58.48 42845.46 47803.88 2014-08-11 04:51:05.000 223 21200.97 58.49 42845.48 47803.91 2014-08-11 04:51:06.000 223 21200.98 58.49 42845.48 47803.91 2014-08-11 04:51:07.000 223 21200.96 58.51 42845.50 47803.95 2014-08-11 04:51:08.000 223 21200.98 58.49 42845.49 47803.96 2014-08-11 04:51:09.000 223 21200.99 58.50 42845.47 47803.93 2014-08-11 04:51:10.000 223 21200.99 58.49 42845.47 47803.94 2014-08-11 04:51:11.000 223 21200.96 58.48 42845.46 47803.94 2014-08-11 04:51:12.000 223 21200.94 58.43 42845.49 47803.95 2014-08-11 04:51:13.000 223 21200.97 58.40 42845.53 47803.93 2014-08-11 04:51:14.000 223 21200.96 58.40 42845.51 47803.96 2014-08-11 04:51:15.000 223 21200.96 58.39 42845.50 47803.96 2014-08-11 04:51:16.000 223 21200.99 58.35 42845.52 47803.98 2014-08-11 04:51:17.000 223 21200.96 58.30 42845.53 47803.97 2014-08-11 04:51:18.000 223 21200.95 58.29 42845.52 47803.99 2014-08-11 04:51:19.000 223 21201.01 58.25 42845.52 47803.98 2014-08-11 04:51:20.000 223 21201.02 58.21 42845.57 47803.99 2014-08-11 04:51:21.000 223 21201.05 58.12 42845.57 47804.04 2014-08-11 04:51:22.000 223 21201.07 58.10 42845.57 47804.05 2014-08-11 04:51:23.000 223 21201.06 58.08 42845.60 47804.07 2014-08-11 04:51:24.000 223 21201.09 58.05 42845.62 47804.10 2014-08-11 04:51:25.000 223 21201.07 58.01 42845.62 47804.08 2014-08-11 04:51:26.000 223 21201.05 58.03 42845.57 47804.12 2014-08-11 04:51:27.000 223 21201.07 58.04 42845.59 47804.09 2014-08-11 04:51:28.000 223 21201.08 58.01 42845.57 47804.11 2014-08-11 04:51:29.000 223 21201.11 57.97 42845.55 47804.08 2014-08-11 04:51:30.000 223 21201.16 57.93 42845.59 47804.09 2014-08-11 04:51:31.000 223 21201.18 57.91 42845.55 47804.10 2014-08-11 04:51:32.000 223 21201.18 57.88 42845.57 47804.12 2014-08-11 04:51:33.000 223 21201.19 57.86 42845.59 47804.12 2014-08-11 04:51:34.000 223 21201.18 57.88 42845.60 47804.12 2014-08-11 04:51:35.000 223 21201.19 57.91 42845.56 47804.13 2014-08-11 04:51:36.000 223 21201.19 57.91 42845.53 47804.10 2014-08-11 04:51:37.000 223 21201.18 57.90 42845.54 47804.12 2014-08-11 04:51:38.000 223 21201.15 57.91 42845.51 47804.08 2014-08-11 04:51:39.000 223 21201.17 57.88 42845.54 47804.09 2014-08-11 04:51:40.000 223 21201.17 57.85 42845.51 47804.08 2014-08-11 04:51:41.000 223 21201.20 57.84 42845.46 47804.04 2014-08-11 04:51:42.000 223 21201.20 57.83 42845.44 47804.06 2014-08-11 04:51:43.000 223 21201.20 57.83 42845.46 47804.06 2014-08-11 04:51:44.000 223 21201.19 57.82 42845.49 47804.04 2014-08-11 04:51:45.000 223 21201.20 57.84 42845.50 47804.04 2014-08-11 04:51:46.000 223 21201.19 57.87 42845.48 47804.03 2014-08-11 04:51:47.000 223 21201.18 57.87 42845.46 47804.05 2014-08-11 04:51:48.000 223 21201.19 57.85 42845.46 47804.01 2014-08-11 04:51:49.000 223 21201.17 57.83 42845.48 47804.02 2014-08-11 04:51:50.000 223 21201.16 57.82 42845.48 47804.00 2014-08-11 04:51:51.000 223 21201.18 57.87 42845.47 47804.02 2014-08-11 04:51:52.000 223 21201.17 57.90 42845.42 47804.02 2014-08-11 04:51:53.000 223 21201.17 57.92 42845.41 47804.02 2014-08-11 04:51:54.000 223 21201.13 58.04 42845.38 47803.97 2014-08-11 04:51:55.000 223 21201.14 58.10 42845.28 47803.91 2014-08-11 04:51:56.000 223 21201.12 58.08 42845.24 47803.86 2014-08-11 04:51:57.000 223 21201.14 58.08 42845.22 47803.82 2014-08-11 04:51:58.000 223 21201.12 58.08 42845.20 47803.76 2014-08-11 04:51:59.000 223 21201.12 58.08 42845.16 47803.77 2014-08-11 04:52:00.000 223 21201.12 58.08 42845.17 47803.72 2014-08-11 04:52:01.000 223 21201.10 58.08 42845.13 47803.73 2014-08-11 04:52:02.000 223 21201.11 58.12 42845.12 47803.73 2014-08-11 04:52:03.000 223 21201.15 58.13 42845.11 47803.74 2014-08-11 04:52:04.000 223 21201.15 58.08 42845.13 47803.71 2014-08-11 04:52:05.000 223 21201.16 58.03 42845.16 47803.73 2014-08-11 04:52:06.000 223 21201.18 58.00 42845.21 47803.77 2014-08-11 04:52:07.000 223 21201.18 57.99 42845.25 47803.81 2014-08-11 04:52:08.000 223 21201.19 58.00 42845.29 47803.84 2014-08-11 04:52:09.000 223 21201.19 58.02 42845.29 47803.88 2014-08-11 04:52:10.000 223 21201.20 58.05 42845.31 47803.89 2014-08-11 04:52:11.000 223 21201.24 58.07 42845.35 47803.88 2014-08-11 04:52:12.000 223 21201.25 58.09 42845.36 47803.90 2014-08-11 04:52:13.000 223 21201.28 58.11 42845.38 47803.95 2014-08-11 04:52:14.000 223 21201.29 58.12 42845.41 47803.98 2014-08-11 04:52:15.000 223 21201.32 58.14 42845.43 47804.02 2014-08-11 04:52:16.000 223 21201.34 58.16 42845.47 47804.04 2014-08-11 04:52:17.000 223 21201.34 58.17 42845.47 47804.08 2014-08-11 04:52:18.000 223 21201.37 58.15 42845.49 47804.11 2014-08-11 04:52:19.000 223 21201.39 58.14 42845.51 47804.11 2014-08-11 04:52:20.000 223 21201.43 58.13 42845.55 47804.15 2014-08-11 04:52:21.000 223 21201.43 58.10 42845.54 47804.17 2014-08-11 04:52:22.000 223 21201.44 58.07 42845.54 47804.19 2014-08-11 04:52:23.000 223 21201.51 58.02 42845.57 47804.22 2014-08-11 04:52:24.000 223 21201.49 57.96 42845.60 47804.24 2014-08-11 04:52:25.000 223 21201.47 57.93 42845.61 47804.28 2014-08-11 04:52:26.000 223 21201.49 57.91 42845.63 47804.30 2014-08-11 04:52:27.000 223 21201.46 57.94 42845.65 47804.32 2014-08-11 04:52:28.000 223 21201.46 57.94 42845.68 47804.36 2014-08-11 04:52:29.000 223 21201.52 57.92 42845.71 47804.36 2014-08-11 04:52:30.000 223 21201.55 57.93 42845.73 47804.38 2014-08-11 04:52:31.000 223 21201.59 57.92 42845.72 47804.43 2014-08-11 04:52:32.000 223 21201.63 57.89 42845.74 47804.44 2014-08-11 04:52:33.000 223 21201.64 57.91 42845.78 47804.49 2014-08-11 04:52:34.000 223 21201.68 57.92 42845.81 47804.52 2014-08-11 04:52:35.000 223 21201.71 57.90 42845.82 47804.52 2014-08-11 04:52:36.000 223 21201.72 57.88 42845.84 47804.56 2014-08-11 04:52:37.000 223 21201.73 57.84 42845.86 47804.57 2014-08-11 04:52:38.000 223 21201.74 57.83 42845.88 47804.61 2014-08-11 04:52:39.000 223 21201.73 57.83 42845.93 47804.63 2014-08-11 04:52:40.000 223 21201.73 57.79 42845.95 47804.68 2014-08-11 04:52:41.000 223 21201.73 57.75 42845.96 47804.68 2014-08-11 04:52:42.000 223 21201.70 57.71 42845.98 47804.70 2014-08-11 04:52:43.000 223 21201.70 57.72 42845.96 47804.74 2014-08-11 04:52:44.000 223 21201.69 57.68 42846.00 47804.72 2014-08-11 04:52:45.000 223 21201.76 57.63 42846.03 47804.76 2014-08-11 04:52:46.000 223 21201.77 57.58 42846.03 47804.78 2014-08-11 04:52:47.000 223 21201.76 57.56 42846.07 47804.78 2014-08-11 04:52:48.000 223 21201.75 57.54 42846.09 47804.82 2014-08-11 04:52:49.000 223 21201.78 57.49 42846.12 47804.81 2014-08-11 04:52:50.000 223 21201.79 57.44 42846.13 47804.83 2014-08-11 04:52:51.000 223 21201.85 57.40 42846.15 47804.88 2014-08-11 04:52:52.000 223 21201.87 57.36 42846.18 47804.93 2014-08-11 04:52:53.000 223 21201.88 57.28 42846.21 47804.95 2014-08-11 04:52:54.000 223 21201.90 57.27 42846.23 47804.99 2014-08-11 04:52:55.000 223 21201.92 57.25 42846.25 47804.99 2014-08-11 04:52:56.000 223 21201.92 57.25 42846.28 47805.02 2014-08-11 04:52:57.000 223 21201.90 57.23 42846.27 47805.05 2014-08-11 04:52:58.000 223 21201.93 57.24 42846.30 47805.06 2014-08-11 04:52:59.000 223 21201.91 57.23 42846.33 47805.04 2014-08-11 04:53:00.000 223 21201.87 57.24 42846.29 47805.07 2014-08-11 04:53:01.000 223 21201.88 57.26 42846.25 47805.04 2014-08-11 04:53:02.000 223 21201.90 57.26 42846.24 47805.01 2014-08-11 04:53:03.000 223 21201.91 57.27 42846.22 47805.00 2014-08-11 04:53:04.000 223 21201.92 57.27 42846.16 47804.98 2014-08-11 04:53:05.000 223 21201.88 57.29 42846.14 47804.97 2014-08-11 04:53:06.000 223 21201.91 57.30 42846.15 47804.96 2014-08-11 04:53:07.000 223 21201.93 57.31 42846.13 47804.93 2014-08-11 04:53:08.000 223 21201.96 57.33 42846.13 47804.93 2014-08-11 04:53:09.000 223 21201.97 57.36 42846.08 47804.92 2014-08-11 04:53:10.000 223 21201.95 57.38 42846.00 47804.91 2014-08-11 04:53:11.000 223 21201.94 57.39 42845.98 47804.89 2014-08-11 04:53:12.000 223 21201.94 57.36 42846.03 47804.85 2014-08-11 04:53:13.000 223 21201.99 57.35 42846.03 47804.85 2014-08-11 04:53:14.000 223 21201.97 57.33 42846.01 47804.85 2014-08-11 04:53:15.000 223 21201.94 57.31 42846.03 47804.84 2014-08-11 04:53:16.000 223 21201.97 57.33 42846.05 47804.85 2014-08-11 04:53:17.000 223 21201.97 57.31 42846.05 47804.86 2014-08-11 04:53:18.000 223 21201.96 57.32 42846.05 47804.88 2014-08-11 04:53:19.000 223 21201.95 57.33 42846.03 47804.88 2014-08-11 04:53:20.000 223 21201.91 57.34 42846.04 47804.88 2014-08-11 04:53:21.000 223 21201.91 57.38 42846.03 47804.90 2014-08-11 04:53:22.000 223 21201.95 57.40 42846.04 47804.87 2014-08-11 04:53:23.000 223 21201.96 57.42 42846.05 47804.86 2014-08-11 04:53:24.000 223 21201.98 57.45 42846.02 47804.87 2014-08-11 04:53:25.000 223 21201.97 57.45 42846.03 47804.88 2014-08-11 04:53:26.000 223 21201.94 57.47 42846.04 47804.88 2014-08-11 04:53:27.000 223 21201.91 57.51 42845.99 47804.83 2014-08-11 04:53:28.000 223 21201.91 57.53 42846.00 47804.84 2014-08-11 04:53:29.000 223 21201.88 57.52 42845.97 47804.81 2014-08-11 04:53:30.000 223 21201.87 57.51 42845.97 47804.79 2014-08-11 04:53:31.000 223 21201.86 57.51 42845.96 47804.79 2014-08-11 04:53:32.000 223 21201.84 57.52 42845.93 47804.77 2014-08-11 04:53:33.000 223 21201.83 57.50 42845.93 47804.75 2014-08-11 04:53:34.000 223 21201.85 57.46 42845.94 47804.75 2014-08-11 04:53:35.000 223 21201.85 57.40 42845.91 47804.75 2014-08-11 04:53:36.000 223 21201.81 57.38 42845.90 47804.74 2014-08-11 04:53:37.000 223 21201.74 57.41 42845.85 47804.70 2014-08-11 04:53:38.000 223 21201.73 57.41 42845.79 47804.63 2014-08-11 04:53:39.000 223 21201.72 57.37 42845.73 47804.53 2014-08-11 04:53:40.000 223 21201.68 57.35 42845.69 47804.51 2014-08-11 04:53:41.000 223 21201.66 57.36 42845.66 47804.44 2014-08-11 04:53:42.000 223 21201.65 57.34 42845.64 47804.41 2014-08-11 04:53:43.000 223 21201.66 57.32 42845.63 47804.37 2014-08-11 04:53:44.000 223 21201.65 57.31 42845.62 47804.34 2014-08-11 04:53:45.000 223 21201.62 57.33 42845.56 47804.33 2014-08-11 04:53:46.000 223 21201.59 57.32 42845.55 47804.28 2014-08-11 04:53:47.000 223 21201.61 57.31 42845.52 47804.27 2014-08-11 04:53:48.000 223 21201.62 57.31 42845.48 47804.26 2014-08-11 04:53:49.000 223 21201.63 57.29 42845.46 47804.26 2014-08-11 04:53:50.000 223 21201.65 57.30 42845.48 47804.25 2014-08-11 04:53:51.000 223 21201.69 57.29 42845.53 47804.26 2014-08-11 04:53:52.000 223 21201.74 57.27 42845.54 47804.30 2014-08-11 04:53:53.000 223 21201.75 57.28 42845.52 47804.28 2014-08-11 04:53:54.000 223 21201.74 57.28 42845.55 47804.30 2014-08-11 04:53:55.000 223 21201.73 57.23 42845.53 47804.30 2014-08-11 04:53:56.000 223 21201.72 57.18 42845.54 47804.30 2014-08-11 04:53:57.000 223 21201.69 57.08 42845.54 47804.32 2014-08-11 04:53:58.000 223 21201.71 56.96 42845.59 47804.31 2014-08-11 04:53:59.000 223 21201.70 56.90 42845.60 47804.34 2014-08-11 04:54:00.000 223 21201.73 56.81 42845.59 47804.33 2014-08-11 04:54:01.000 223 21201.75 56.72 42845.60 47804.37 2014-08-11 04:54:02.000 223 21201.77 56.62 42845.64 47804.38 2014-08-11 04:54:03.000 223 21201.80 56.52 42845.66 47804.43 2014-08-11 04:54:04.000 223 21201.82 56.45 42845.69 47804.46 2014-08-11 04:54:05.000 223 21201.85 56.40 42845.72 47804.49 2014-08-11 04:54:06.000 223 21201.90 56.34 42845.71 47804.55 2014-08-11 04:54:07.000 223 21201.90 56.33 42845.75 47804.56 2014-08-11 04:54:08.000 223 21201.89 56.35 42845.73 47804.58 2014-08-11 04:54:09.000 223 21201.91 56.33 42845.77 47804.58 2014-08-11 04:54:10.000 223 21201.90 56.36 42845.79 47804.58 2014-08-11 04:54:11.000 223 21201.88 56.40 42845.75 47804.57 2014-08-11 04:54:12.000 223 21201.88 56.42 42845.70 47804.52 2014-08-11 04:54:13.000 223 21201.86 56.41 42845.64 47804.51 2014-08-11 04:54:14.000 223 21201.87 56.35 42845.63 47804.51 2014-08-11 04:54:15.000 223 21201.87 56.31 42845.67 47804.51 2014-08-11 04:54:16.000 223 21201.85 56.31 42845.63 47804.52 2014-08-11 04:54:17.000 223 21201.88 56.33 42845.64 47804.51 2014-08-11 04:54:18.000 223 21201.88 56.32 42845.65 47804.50 2014-08-11 04:54:19.000 223 21201.89 56.34 42845.63 47804.50 2014-08-11 04:54:20.000 223 21201.95 56.33 42845.63 47804.49 2014-08-11 04:54:21.000 223 21201.98 56.31 42845.65 47804.51 2014-08-11 04:54:22.000 223 21201.98 56.30 42845.63 47804.53 2014-08-11 04:54:23.000 223 21202.02 56.26 42845.66 47804.56 2014-08-11 04:54:24.000 223 21202.09 56.20 42845.73 47804.59 2014-08-11 04:54:25.000 223 21202.11 56.20 42845.76 47804.64 2014-08-11 04:54:26.000 223 21202.11 56.17 42845.80 47804.68 2014-08-11 04:54:27.000 223 21202.14 56.17 42845.83 47804.73 2014-08-11 04:54:28.000 223 21202.14 56.19 42845.84 47804.76 2014-08-11 04:54:29.000 223 21202.19 56.20 42845.86 47804.79 2014-08-11 04:54:30.000 223 21202.19 56.21 42845.89 47804.82 2014-08-11 04:54:31.000 223 21202.20 56.22 42845.90 47804.84 2014-08-11 04:54:32.000 223 21202.24 56.22 42845.92 47804.87 2014-08-11 04:54:33.000 223 21202.26 56.24 42845.94 47804.87 2014-08-11 04:54:34.000 223 21202.29 56.22 42845.98 47804.93 2014-08-11 04:54:35.000 223 21202.29 56.24 42845.97 47804.95 2014-08-11 04:54:36.000 223 21202.30 56.29 42845.96 47804.96 2014-08-11 04:54:37.000 223 21202.32 56.33 42845.93 47804.93 2014-08-11 04:54:38.000 223 21202.30 56.37 42845.85 47804.92 2014-08-11 04:54:39.000 223 21202.31 56.38 42845.82 47804.85 2014-08-11 04:54:40.000 223 21202.36 56.36 42845.79 47804.84 2014-08-11 04:54:41.000 223 21202.39 56.34 42845.79 47804.82 2014-08-11 04:54:42.000 223 21202.36 56.30 42845.78 47804.83 2014-08-11 04:54:43.000 223 21202.33 56.28 42845.72 47804.81 2014-08-11 04:54:44.000 223 21202.33 56.28 42845.76 47804.83 2014-08-11 04:54:45.000 223 21202.38 56.29 42845.74 47804.81 2014-08-11 04:54:46.000 223 21202.37 56.29 42845.74 47804.82 2014-08-11 04:54:47.000 223 21202.38 56.29 42845.71 47804.80 2014-08-11 04:54:48.000 223 21202.38 56.27 42845.70 47804.83 2014-08-11 04:54:49.000 223 21202.35 56.28 42845.74 47804.81 2014-08-11 04:54:50.000 223 21202.37 56.30 42845.75 47804.81 2014-08-11 04:54:51.000 223 21202.32 56.33 42845.72 47804.80 2014-08-11 04:54:52.000 223 21202.36 56.35 42845.71 47804.81 2014-08-11 04:54:53.000 223 21202.36 56.37 42845.72 47804.79 2014-08-11 04:54:54.000 223 21202.32 56.36 42845.70 47804.78 2014-08-11 04:54:55.000 223 21202.30 56.38 42845.67 47804.79 2014-08-11 04:54:56.000 223 21202.27 56.43 42845.67 47804.74 2014-08-11 04:54:57.000 223 21202.28 56.48 42845.66 47804.72 2014-08-11 04:54:58.000 223 21202.26 56.49 42845.67 47804.71 2014-08-11 04:54:59.000 223 21202.26 56.49 42845.67 47804.70 2014-08-11 04:55:00.000 223 21202.27 56.48 42845.70 47804.69 2014-08-11 04:55:01.000 223 21202.26 56.48 42845.71 47804.69 2014-08-11 04:55:02.000 223 21202.25 56.44 42845.73 47804.70 2014-08-11 04:55:03.000 223 21202.26 56.39 42845.76 47804.73 2014-08-11 04:55:04.000 223 21202.27 56.38 42845.76 47804.74 2014-08-11 04:55:05.000 223 21202.28 56.37 42845.77 47804.79 2014-08-11 04:55:06.000 223 21202.32 56.33 42845.82 47804.83 2014-08-11 04:55:07.000 223 21202.29 56.31 42845.83 47804.85 2014-08-11 04:55:08.000 223 21202.28 56.34 42845.85 47804.86 2014-08-11 04:55:09.000 223 21202.27 56.35 42845.83 47804.86 2014-08-11 04:55:10.000 223 21202.26 56.33 42845.80 47804.85 2014-08-11 04:55:11.000 223 21202.26 56.26 42845.81 47804.84 2014-08-11 04:55:12.000 223 21202.25 56.24 42845.83 47804.84 2014-08-11 04:55:13.000 223 21202.24 56.19 42845.82 47804.84 2014-08-11 04:55:14.000 223 21202.20 56.15 42845.82 47804.83 2014-08-11 04:55:15.000 223 21202.20 56.11 42845.82 47804.84 2014-08-11 04:55:16.000 223 21202.18 56.10 42845.82 47804.84 2014-08-11 04:55:17.000 223 21202.15 56.13 42845.78 47804.82 2014-08-11 04:55:18.000 223 21202.09 56.14 42845.78 47804.78 2014-08-11 04:55:19.000 223 21202.07 56.08 42845.75 47804.74 2014-08-11 04:55:20.000 223 21202.04 56.02 42845.73 47804.70 2014-08-11 04:55:21.000 223 21202.05 55.97 42845.77 47804.71 2014-08-11 04:55:22.000 223 21202.01 55.93 42845.74 47804.71 2014-08-11 04:55:23.000 223 21202.01 55.91 42845.75 47804.70 2014-08-11 04:55:24.000 223 21202.02 55.90 42845.77 47804.70 2014-08-11 04:55:25.000 223 21202.00 55.93 42845.76 47804.74 2014-08-11 04:55:26.000 223 21201.99 55.98 42845.74 47804.72 2014-08-11 04:55:27.000 223 21201.98 55.98 42845.74 47804.70 2014-08-11 04:55:28.000 223 21201.95 55.99 42845.71 47804.65 2014-08-11 04:55:29.000 223 21201.97 55.98 42845.69 47804.64 2014-08-11 04:55:30.000 223 21201.98 55.97 42845.72 47804.60 2014-08-11 04:55:31.000 223 21201.95 55.98 42845.71 47804.61 2014-08-11 04:55:32.000 223 21201.95 55.97 42845.70 47804.62 2014-08-11 04:55:33.000 223 21201.96 55.95 42845.71 47804.61 2014-08-11 04:55:34.000 223 21202.00 55.93 42845.68 47804.64 2014-08-11 04:55:35.000 223 21201.98 55.94 42845.68 47804.65 2014-08-11 04:55:36.000 223 21202.02 55.95 42845.68 47804.62 2014-08-11 04:55:37.000 223 21202.04 55.97 42845.67 47804.66 2014-08-11 04:55:38.000 223 21202.06 56.04 42845.68 47804.66 2014-08-11 04:55:39.000 223 21202.06 56.09 42845.64 47804.66 2014-08-11 04:55:40.000 223 21202.09 56.15 42845.63 47804.62 2014-08-11 04:55:41.000 223 21202.11 56.16 42845.62 47804.62 2014-08-11 04:55:42.000 223 21202.13 56.15 42845.61 47804.63 2014-08-11 04:55:43.000 223 21202.16 56.14 42845.62 47804.63 2014-08-11 04:55:44.000 223 21202.22 56.12 42845.59 47804.63 2014-08-11 04:55:45.000 223 21202.24 56.11 42845.60 47804.66 2014-08-11 04:55:46.000 223 21202.25 56.11 42845.62 47804.67 2014-08-11 04:55:47.000 223 21202.24 56.09 42845.63 47804.68 2014-08-11 04:55:48.000 223 21202.27 56.06 42845.66 47804.71 2014-08-11 04:55:49.000 223 21202.25 56.06 42845.63 47804.72 2014-08-11 04:55:50.000 223 21202.23 56.04 42845.65 47804.73 2014-08-11 04:55:51.000 223 21202.22 56.04 42845.66 47804.71 2014-08-11 04:55:52.000 223 21202.22 56.03 42845.69 47804.72 2014-08-11 04:55:53.000 223 21202.22 56.01 42845.71 47804.72 2014-08-11 04:55:54.000 223 21202.19 56.01 42845.72 47804.73 2014-08-11 04:55:55.000 223 21202.18 56.00 42845.71 47804.72 2014-08-11 04:55:56.000 223 21202.18 55.97 42845.71 47804.74 2014-08-11 04:55:57.000 223 21202.15 55.94 42845.71 47804.72 2014-08-11 04:55:58.000 223 21202.15 55.93 42845.74 47804.72 2014-08-11 04:55:59.000 223 21202.15 55.90 42845.72 47804.72 2014-08-11 04:56:00.000 223 21202.15 55.83 42845.71 47804.73 2014-08-11 04:56:01.000 223 21202.14 55.80 42845.71 47804.73 2014-08-11 04:56:02.000 223 21202.15 55.75 42845.75 47804.73 2014-08-11 04:56:03.000 223 21202.18 55.68 42845.74 47804.74 2014-08-11 04:56:04.000 223 21202.17 55.61 42845.79 47804.76 2014-08-11 04:56:05.000 223 21202.18 55.56 42845.82 47804.79 2014-08-11 04:56:06.000 223 21202.18 55.55 42845.79 47804.81 2014-08-11 04:56:07.000 223 21202.24 55.55 42845.79 47804.84 2014-08-11 04:56:08.000 223 21202.27 55.52 42845.78 47804.83 2014-08-11 04:56:09.000 223 21202.33 55.50 42845.82 47804.83 2014-08-11 04:56:10.000 223 21202.34 55.52 42845.83 47804.85 2014-08-11 04:56:11.000 223 21202.37 55.54 42845.82 47804.88 2014-08-11 04:56:12.000 223 21202.42 55.54 42845.79 47804.92 2014-08-11 04:56:13.000 223 21202.45 55.51 42845.80 47804.91 2014-08-11 04:56:14.000 223 21202.51 55.51 42845.78 47804.96 2014-08-11 04:56:15.000 223 21202.58 55.53 42845.82 47804.97 2014-08-11 04:56:16.000 223 21202.62 55.53 42845.82 47805.02 2014-08-11 04:56:17.000 223 21202.69 55.55 42845.83 47805.05 2014-08-11 04:56:18.000 223 21202.74 55.56 42845.85 47805.08 2014-08-11 04:56:19.000 223 21202.75 55.59 42845.86 47805.11 2014-08-11 04:56:20.000 223 21202.82 55.63 42845.85 47805.13 2014-08-11 04:56:21.000 223 21202.84 55.66 42845.80 47805.12 2014-08-11 04:56:22.000 223 21202.85 55.67 42845.82 47805.15 2014-08-11 04:56:23.000 223 21202.85 55.71 42845.84 47805.16 2014-08-11 04:56:24.000 223 21202.82 55.75 42845.84 47805.14 2014-08-11 04:56:25.000 223 21202.80 55.75 42845.86 47805.15 2014-08-11 04:56:26.000 223 21202.79 55.78 42845.88 47805.17 2014-08-11 04:56:27.000 223 21202.76 55.79 42845.89 47805.16 2014-08-11 04:56:28.000 223 21202.78 55.75 42845.90 47805.15 2014-08-11 04:56:29.000 223 21202.79 55.75 42845.93 47805.18 2014-08-11 04:56:30.000 223 21202.80 55.71 42845.97 47805.19 2014-08-11 04:56:31.000 223 21202.79 55.68 42845.98 47805.22 2014-08-11 04:56:32.000 223 21202.80 55.67 42846.04 47805.24 2014-08-11 04:56:33.000 223 21202.77 55.67 42846.04 47805.29 2014-08-11 04:56:34.000 223 21202.79 55.67 42846.04 47805.28 2014-08-11 04:56:35.000 223 21202.72 55.68 42846.05 47805.29 2014-08-11 04:56:36.000 223 21202.72 55.68 42846.07 47805.26 2014-08-11 04:56:37.000 223 21202.69 55.71 42846.06 47805.28 2014-08-11 04:56:38.000 223 21202.68 55.70 42846.02 47805.22 2014-08-11 04:56:39.000 223 21202.66 55.71 42846.01 47805.22 2014-08-11 04:56:40.000 223 21202.65 55.72 42845.99 47805.21 2014-08-11 04:56:41.000 223 21202.63 55.71 42845.99 47805.20 2014-08-11 04:56:42.000 223 21202.62 55.70 42845.99 47805.18 2014-08-11 04:56:43.000 223 21202.58 55.71 42846.01 47805.17 2014-08-11 04:56:44.000 223 21202.57 55.75 42845.98 47805.15 2014-08-11 04:56:45.000 223 21202.57 55.76 42845.96 47805.11 2014-08-11 04:56:46.000 223 21202.55 55.76 42845.95 47805.08 2014-08-11 04:56:47.000 223 21202.52 55.74 42845.92 47805.07 2014-08-11 04:56:48.000 223 21202.52 55.73 42845.88 47805.03 2014-08-11 04:56:49.000 223 21202.48 55.71 42845.86 47804.99 2014-08-11 04:56:50.000 223 21202.49 55.70 42845.83 47804.99 2014-08-11 04:56:51.000 223 21202.50 55.66 42845.83 47804.98 2014-08-11 04:56:52.000 223 21202.49 55.65 42845.82 47804.97 2014-08-11 04:56:53.000 223 21202.53 55.62 42845.83 47805.00 2014-08-11 04:56:54.000 223 21202.54 55.60 42845.85 47805.01 2014-08-11 04:56:55.000 223 21202.54 55.59 42845.85 47805.03 2014-08-11 04:56:56.000 223 21202.57 55.57 42845.85 47805.02 2014-08-11 04:56:57.000 223 21202.58 55.55 42845.83 47805.05 2014-08-11 04:56:58.000 223 21202.57 55.54 42845.82 47805.05 2014-08-11 04:56:59.000 223 21202.55 55.55 42845.81 47805.03 2014-08-11 04:57:00.000 223 21202.58 55.52 42845.84 47805.01 2014-08-11 04:57:01.000 223 21202.61 55.52 42845.85 47805.04 2014-08-11 04:57:02.000 223 21202.60 55.53 42845.87 47805.04 2014-08-11 04:57:03.000 223 21202.63 55.53 42845.86 47805.05 2014-08-11 04:57:04.000 223 21202.69 55.54 42845.84 47805.08 2014-08-11 04:57:05.000 223 21202.72 55.57 42845.85 47805.07 2014-08-11 04:57:06.000 223 21202.77 55.57 42845.81 47805.08 2014-08-11 04:57:07.000 223 21202.77 55.54 42845.79 47805.05 2014-08-11 04:57:08.000 223 21202.76 55.52 42845.79 47805.07 2014-08-11 04:57:09.000 223 21202.73 55.49 42845.79 47805.05 2014-08-11 04:57:10.000 223 21202.71 55.45 42845.82 47805.09 2014-08-11 04:57:11.000 223 21202.71 55.44 42845.84 47805.07 2014-08-11 04:57:12.000 223 21202.65 55.45 42845.82 47805.07 2014-08-11 04:57:13.000 223 21202.61 55.50 42845.83 47805.05 2014-08-11 04:57:14.000 223 21202.56 55.52 42845.79 47805.01 2014-08-11 04:57:15.000 223 21202.55 55.51 42845.74 47804.97 2014-08-11 04:57:16.000 223 21202.55 55.48 42845.74 47804.94 2014-08-11 04:57:17.000 223 21202.55 55.44 42845.74 47804.92 2014-08-11 04:57:18.000 223 21202.55 55.43 42845.69 47804.89 2014-08-11 04:57:19.000 223 21202.49 55.39 42845.69 47804.87 2014-08-11 04:57:20.000 223 21202.45 55.37 42845.70 47804.86 2014-08-11 04:57:21.000 223 21202.46 55.30 42845.69 47804.84 2014-08-11 04:57:22.000 223 21202.44 55.29 42845.68 47804.86 2014-08-11 04:57:23.000 223 21202.48 55.26 42845.71 47804.87 2014-08-11 04:57:24.000 223 21202.48 55.26 42845.68 47804.87 2014-08-11 04:57:25.000 223 21202.49 55.24 42845.72 47804.89 2014-08-11 04:57:26.000 223 21202.50 55.21 42845.75 47804.85 2014-08-11 04:57:27.000 223 21202.46 55.15 42845.75 47804.89 2014-08-11 04:57:28.000 223 21202.48 55.12 42845.77 47804.90 2014-08-11 04:57:29.000 223 21202.48 55.11 42845.81 47804.93 2014-08-11 04:57:30.000 223 21202.50 55.08 42845.84 47804.94 2014-08-11 04:57:31.000 223 21202.46 55.00 42845.85 47804.94 2014-08-11 04:57:32.000 223 21202.47 54.88 42845.88 47804.97 2014-08-11 04:57:33.000 223 21202.50 54.79 42845.99 47805.04 2014-08-11 04:57:34.000 223 21202.51 54.73 42846.06 47805.12 2014-08-11 04:57:35.000 223 21202.52 54.71 42846.11 47805.18 2014-08-11 04:57:36.000 223 21202.54 54.68 42846.14 47805.22 2014-08-11 04:57:37.000 223 21202.55 54.67 42846.17 47805.26 2014-08-11 04:57:38.000 223 21202.50 54.64 42846.20 47805.29 2014-08-11 04:57:39.000 223 21202.48 54.67 42846.21 47805.26 2014-08-11 04:57:40.000 223 21202.48 54.68 42846.21 47805.30 2014-08-11 04:57:41.000 223 21202.50 54.68 42846.23 47805.31 2014-08-11 04:57:42.000 223 21202.48 54.69 42846.24 47805.30 2014-08-11 04:57:43.000 223 21202.48 54.70 42846.24 47805.29 2014-08-11 04:57:44.000 223 21202.47 54.71 42846.20 47805.29 2014-08-11 04:57:45.000 223 21202.46 54.71 42846.17 47805.29 2014-08-11 04:57:46.000 223 21202.47 54.76 42846.17 47805.27 2014-08-11 04:57:47.000 223 21202.47 54.79 42846.14 47805.25 2014-08-11 04:57:48.000 223 21202.48 54.79 42846.11 47805.24 2014-08-11 04:57:49.000 223 21202.47 54.76 42846.08 47805.23 2014-08-11 04:57:50.000 223 21202.46 54.70 42846.07 47805.22 2014-08-11 04:57:51.000 223 21202.50 54.66 42846.07 47805.19 2014-08-11 04:57:52.000 223 21202.56 54.61 42846.12 47805.26 2014-08-11 04:57:53.000 223 21202.61 54.58 42846.13 47805.25 2014-08-11 04:57:54.000 223 21202.64 54.56 42846.10 47805.28 2014-08-11 04:57:55.000 223 21202.67 54.54 42846.12 47805.30 2014-08-11 04:57:56.000 223 21202.74 54.51 42846.15 47805.33 2014-08-11 04:57:57.000 223 21202.75 54.48 42846.15 47805.34 2014-08-11 04:57:58.000 223 21202.78 54.43 42846.19 47805.35 2014-08-11 04:57:59.000 223 21202.78 54.43 42846.20 47805.39 2014-08-11 04:58:00.000 223 21202.80 54.44 42846.20 47805.41 2014-08-11 04:58:01.000 223 21202.84 54.41 42846.21 47805.42 2014-08-11 04:58:02.000 223 21202.86 54.40 42846.23 47805.45 2014-08-11 04:58:03.000 223 21202.88 54.41 42846.23 47805.47 2014-08-11 04:58:04.000 223 21202.87 54.44 42846.25 47805.47 2014-08-11 04:58:05.000 223 21202.87 54.47 42846.21 47805.48 2014-08-11 04:58:06.000 223 21202.88 54.52 42846.22 47805.50 2014-08-11 04:58:07.000 223 21202.89 54.54 42846.21 47805.47 2014-08-11 04:58:08.000 223 21202.88 54.56 42846.17 47805.49 2014-08-11 04:58:09.000 223 21202.91 54.58 42846.18 47805.46 2014-08-11 04:58:10.000 223 21202.91 54.62 42846.16 47805.45 2014-08-11 04:58:11.000 223 21202.91 54.64 42846.13 47805.44 2014-08-11 04:58:12.000 223 21202.89 54.66 42846.14 47805.44 2014-08-11 04:58:13.000 223 21202.90 54.68 42846.13 47805.42 2014-08-11 04:58:14.000 223 21202.88 54.68 42846.08 47805.41 2014-08-11 04:58:15.000 223 21202.88 54.71 42846.09 47805.37 2014-08-11 04:58:16.000 223 21202.88 54.74 42846.07 47805.37 2014-08-11 04:58:17.000 223 21202.87 54.74 42846.08 47805.37 2014-08-11 04:58:18.000 223 21202.84 54.76 42846.09 47805.35 2014-08-11 04:58:19.000 223 21202.81 54.79 42846.08 47805.34 2014-08-11 04:58:20.000 223 21202.80 54.81 42846.11 47805.34 2014-08-11 04:58:21.000 223 21202.77 54.89 42846.06 47805.29 2014-08-11 04:58:22.000 223 21202.72 55.00 42845.97 47805.26 2014-08-11 04:58:23.000 223 21202.74 55.03 42845.91 47805.18 2014-08-11 04:58:24.000 223 21202.73 55.07 42845.88 47805.15 2014-08-11 04:58:25.000 223 21202.70 55.06 42845.85 47805.12 2014-08-11 04:58:26.000 223 21202.72 55.07 42845.83 47805.07 2014-08-11 04:58:27.000 223 21202.71 55.08 42845.80 47805.05 2014-08-11 04:58:28.000 223 21202.70 55.08 42845.81 47805.05 2014-08-11 04:58:29.000 223 21202.70 55.09 42845.79 47805.02 2014-08-11 04:58:30.000 223 21202.70 55.11 42845.80 47805.01 2014-08-11 04:58:31.000 223 21202.65 55.13 42845.76 47804.99 2014-08-11 04:58:32.000 223 21202.63 55.19 42845.76 47804.98 2014-08-11 04:58:33.000 223 21202.61 55.24 42845.75 47804.96 2014-08-11 04:58:34.000 223 21202.56 55.31 42845.72 47804.92 2014-08-11 04:58:35.000 223 21202.53 55.37 42845.69 47804.86 2014-08-11 04:58:36.000 223 21202.53 55.37 42845.65 47804.84 2014-08-11 04:58:37.000 223 21202.52 55.35 42845.64 47804.82 2014-08-11 04:58:38.000 223 21202.54 55.32 42845.66 47804.83 2014-08-11 04:58:39.000 223 21202.56 55.33 42845.67 47804.85 2014-08-11 04:58:40.000 223 21202.57 55.35 42845.67 47804.84 2014-08-11 04:58:41.000 223 21202.55 55.38 42845.69 47804.88 2014-08-11 04:58:42.000 223 21202.54 55.41 42845.67 47804.85 2014-08-11 04:58:43.000 223 21202.52 55.42 42845.69 47804.86 2014-08-11 04:58:44.000 223 21202.49 55.45 42845.70 47804.86 2014-08-11 04:58:45.000 223 21202.47 55.49 42845.68 47804.82 2014-08-11 04:58:46.000 223 21202.44 55.54 42845.63 47804.83 2014-08-11 04:58:47.000 223 21202.39 55.63 42845.60 47804.78 2014-08-11 04:58:48.000 223 21202.41 55.66 42845.56 47804.72 2014-08-11 04:58:49.000 223 21202.40 55.68 42845.53 47804.68 2014-08-11 04:58:50.000 223 21202.38 55.65 42845.51 47804.65 2014-08-11 04:58:51.000 223 21202.38 55.65 42845.53 47804.60 2014-08-11 04:58:52.000 223 21202.38 55.64 42845.54 47804.61 2014-08-11 04:58:53.000 223 21202.37 55.66 42845.53 47804.62 2014-08-11 04:58:54.000 223 21202.38 55.67 42845.53 47804.62 2014-08-11 04:58:55.000 223 21202.38 55.67 42845.50 47804.62 2014-08-11 04:58:56.000 223 21202.39 55.66 42845.50 47804.59 2014-08-11 04:58:57.000 223 21202.41 55.63 42845.51 47804.63 2014-08-11 04:58:58.000 223 21202.40 55.62 42845.51 47804.62 2014-08-11 04:58:59.000 223 21202.45 55.62 42845.54 47804.64 2014-08-11 04:59:00.000 223 21202.44 55.62 42845.54 47804.65 2014-08-11 04:59:01.000 223 21202.45 55.64 42845.53 47804.69 2014-08-11 04:59:02.000 223 21202.46 55.64 42845.50 47804.66 2014-08-11 04:59:03.000 223 21202.49 55.65 42845.49 47804.68 2014-08-11 04:59:04.000 223 21202.51 55.64 42845.47 47804.68 2014-08-11 04:59:05.000 223 21202.53 55.65 42845.52 47804.69 2014-08-11 04:59:06.000 223 21202.54 55.64 42845.51 47804.68 2014-08-11 04:59:07.000 223 21202.53 55.62 42845.54 47804.72 2014-08-11 04:59:08.000 223 21202.51 55.60 42845.51 47804.72 2014-08-11 04:59:09.000 223 21202.51 55.58 42845.55 47804.73 2014-08-11 04:59:10.000 223 21202.54 55.58 42845.59 47804.76 2014-08-11 04:59:11.000 223 21202.56 55.57 42845.61 47804.77 2014-08-11 04:59:12.000 223 21202.60 55.58 42845.63 47804.80 2014-08-11 04:59:13.000 223 21202.62 55.57 42845.62 47804.81 2014-08-11 04:59:14.000 223 21202.61 55.58 42845.58 47804.81 2014-08-11 04:59:15.000 223 21202.64 55.62 42845.59 47804.83 2014-08-11 04:59:16.000 223 21202.62 55.66 42845.60 47804.82 2014-08-11 04:59:17.000 223 21202.64 55.65 42845.57 47804.82 2014-08-11 04:59:18.000 223 21202.67 55.67 42845.57 47804.81 2014-08-11 04:59:19.000 223 21202.70 55.67 42845.54 47804.83 2014-08-11 04:59:20.000 223 21202.70 55.70 42845.55 47804.80 2014-08-11 04:59:21.000 223 21202.70 55.73 42845.55 47804.82 2014-08-11 04:59:22.000 223 21202.72 55.73 42845.55 47804.82 2014-08-11 04:59:23.000 223 21202.73 55.73 42845.58 47804.82 2014-08-11 04:59:24.000 223 21202.71 55.73 42845.58 47804.82 2014-08-11 04:59:25.000 223 21202.68 55.73 42845.57 47804.83 2014-08-11 04:59:26.000 223 21202.65 55.77 42845.58 47804.84 2014-08-11 04:59:27.000 223 21202.65 55.78 42845.57 47804.86 2014-08-11 04:59:28.000 223 21202.63 55.81 42845.61 47804.85 2014-08-11 04:59:29.000 223 21202.59 55.84 42845.63 47804.85 2014-08-11 04:59:30.000 223 21202.59 55.88 42845.64 47804.82 2014-08-11 04:59:31.000 223 21202.59 55.93 42845.63 47804.83 2014-08-11 04:59:32.000 223 21202.58 55.98 42845.59 47804.83 2014-08-11 04:59:33.000 223 21202.56 56.04 42845.59 47804.81 2014-08-11 04:59:34.000 223 21202.56 56.09 42845.58 47804.79 2014-08-11 04:59:35.000 223 21202.52 56.15 42845.58 47804.78 2014-08-11 04:59:36.000 223 21202.53 56.23 42845.55 47804.73 2014-08-11 04:59:37.000 223 21202.54 56.26 42845.48 47804.72 2014-08-11 04:59:38.000 223 21202.50 56.27 42845.48 47804.70 2014-08-11 04:59:39.000 223 21202.49 56.31 42845.50 47804.66 2014-08-11 04:59:40.000 223 21202.48 56.34 42845.48 47804.65 2014-08-11 04:59:41.000 223 21202.47 56.35 42845.46 47804.67 2014-08-11 04:59:42.000 223 21202.44 56.35 42845.47 47804.63 2014-08-11 04:59:43.000 223 21202.44 56.30 42845.49 47804.63 2014-08-11 04:59:44.000 223 21202.44 56.25 42845.54 47804.66 2014-08-11 04:59:45.000 223 21202.43 56.27 42845.57 47804.72 2014-08-11 04:59:46.000 223 21202.46 56.31 42845.61 47804.74 2014-08-11 04:59:47.000 223 21202.41 56.40 42845.58 47804.77 2014-08-11 04:59:48.000 223 21202.42 56.44 42845.54 47804.72 2014-08-11 04:59:49.000 223 21202.39 56.45 42845.57 47804.70 2014-08-11 04:59:50.000 223 21202.32 56.48 42845.56 47804.67 2014-08-11 04:59:51.000 223 21202.28 56.49 42845.53 47804.65 2014-08-11 04:59:52.000 223 21202.30 56.53 42845.53 47804.63 2014-08-11 04:59:53.000 223 21202.31 56.54 42845.47 47804.60 2014-08-11 04:59:54.000 223 21202.29 56.54 42845.47 47804.57 2014-08-11 04:59:55.000 223 21202.32 56.54 42845.47 47804.58 2014-08-11 04:59:56.000 223 21202.31 56.55 42845.48 47804.57 2014-08-11 04:59:57.000 223 21202.29 56.56 42845.49 47804.54 2014-08-11 04:59:58.000 223 21202.29 56.59 42845.48 47804.54 2014-08-11 04:59:59.000 223 21202.31 56.59 42845.45 47804.53 2014-08-11 05:00:00.000 223 21202.29 56.57 42845.41 47804.55 2014-08-11 05:00:01.000 223 21202.28 56.57 42845.44 47804.51 2014-08-11 05:00:02.000 223 21202.26 56.58 42845.45 47804.54 2014-08-11 05:00:03.000 223 21202.27 56.58 42845.46 47804.56 2014-08-11 05:00:04.000 223 21202.26 56.60 42845.48 47804.56 2014-08-11 05:00:05.000 223 21202.30 56.61 42845.47 47804.57 2014-08-11 05:00:06.000 223 21202.31 56.58 42845.49 47804.60 2014-08-11 05:00:07.000 223 21202.33 56.56 42845.50 47804.61 2014-08-11 05:00:08.000 223 21202.35 56.56 42845.54 47804.63 2014-08-11 05:00:09.000 223 21202.33 56.58 42845.53 47804.64 2014-08-11 05:00:10.000 223 21202.34 56.58 42845.54 47804.67 2014-08-11 05:00:11.000 223 21202.34 56.56 42845.58 47804.67 2014-08-11 05:00:12.000 223 21202.37 56.53 42845.59 47804.70 2014-08-11 05:00:13.000 223 21202.41 56.49 42845.64 47804.74 2014-08-11 05:00:14.000 223 21202.42 56.47 42845.67 47804.77 2014-08-11 05:00:15.000 223 21202.44 56.48 42845.72 47804.82 2014-08-11 05:00:16.000 223 21202.48 56.51 42845.78 47804.86 2014-08-11 05:00:17.000 223 21202.51 56.53 42845.77 47804.90 2014-08-11 05:00:18.000 223 21202.52 56.56 42845.75 47804.92 2014-08-11 05:00:19.000 223 21202.55 56.55 42845.73 47804.94 2014-08-11 05:00:20.000 223 21202.55 56.55 42845.76 47804.95 2014-08-11 05:00:21.000 223 21202.53 56.56 42845.77 47804.94 2014-08-11 05:00:22.000 223 21202.50 56.54 42845.78 47804.97 2014-08-11 05:00:23.000 223 21202.52 56.53 42845.81 47804.96 2014-08-11 05:00:24.000 223 21202.52 56.54 42845.79 47804.96 2014-08-11 05:00:25.000 223 21202.52 56.55 42845.80 47804.96 2014-08-11 05:00:26.000 223 21202.53 56.53 42845.79 47804.97 2014-08-11 05:00:27.000 223 21202.52 56.48 42845.82 47804.97 2014-08-11 05:00:28.000 223 21202.51 56.43 42845.83 47804.96 2014-08-11 05:00:29.000 223 21202.52 56.40 42845.83 47804.98 2014-08-11 05:00:30.000 223 21202.51 56.40 42845.87 47805.00 2014-08-11 05:00:31.000 223 21202.52 56.36 42845.86 47805.04 2014-08-11 05:00:32.000 223 21202.51 56.34 42845.89 47805.05 2014-08-11 05:00:33.000 223 21202.55 56.32 42845.90 47805.06 2014-08-11 05:00:34.000 223 21202.54 56.29 42845.89 47805.07 2014-08-11 05:00:35.000 223 21202.52 56.29 42845.89 47805.08 2014-08-11 05:00:36.000 223 21202.51 56.31 42845.89 47805.08 2014-08-11 05:00:37.000 223 21202.48 56.30 42845.87 47805.06 2014-08-11 05:00:38.000 223 21202.48 56.27 42845.84 47805.02 2014-08-11 05:00:39.000 223 21202.47 56.27 42845.85 47805.01 2014-08-11 05:00:40.000 223 21202.44 56.25 42845.83 47805.00 2014-08-11 05:00:41.000 223 21202.43 56.23 42845.82 47804.98 2014-08-11 05:00:42.000 223 21202.40 56.21 42845.80 47804.96 2014-08-11 05:00:43.000 223 21202.40 56.19 42845.82 47804.95 2014-08-11 05:00:44.000 223 21202.39 56.21 42845.82 47804.96 2014-08-11 05:00:45.000 223 21202.38 56.21 42845.84 47804.95 2014-08-11 05:00:46.000 223 21202.37 56.20 42845.80 47804.95 2014-08-11 05:00:47.000 223 21202.35 56.16 42845.81 47804.96 2014-08-11 05:00:48.000 223 21202.36 56.12 42845.82 47804.95 2014-08-11 05:00:49.000 223 21202.35 56.11 42845.84 47804.96 2014-08-11 05:00:50.000 223 21202.34 56.07 42845.87 47804.99 2014-08-11 05:00:51.000 223 21202.40 56.06 42845.87 47804.99 2014-08-11 05:00:52.000 223 21202.43 56.05 42845.90 47804.99 2014-08-11 05:00:53.000 223 21202.41 56.02 42845.89 47805.01 2014-08-11 05:00:54.000 223 21202.39 55.98 42845.92 47805.02 2014-08-11 05:00:55.000 223 21202.35 55.95 42845.97 47805.02 2014-08-11 05:00:56.000 223 21202.31 55.89 42846.00 47805.02 2014-08-11 05:00:57.000 223 21202.29 55.83 42846.06 47805.04 2014-08-11 05:00:58.000 223 21202.29 55.80 42846.04 47805.08 2014-08-11 05:00:59.000 223 21202.28 55.81 42846.06 47805.09 2014-08-11 05:01:00.000 223 21202.28 55.82 42846.11 47805.12 2014-08-11 05:01:01.000 223 21202.31 55.79 42846.08 47805.13 2014-08-11 05:01:02.000 223 21202.34 55.73 42846.07 47805.12 2014-08-11 05:01:03.000 223 21202.34 55.77 42846.06 47805.16 2014-08-11 05:01:04.000 223 21202.32 55.74 42846.07 47805.12 2014-08-11 05:01:05.000 223 21202.32 55.74 42846.10 47805.14 2014-08-11 05:01:06.000 223 21202.33 55.73 42846.07 47805.14 2014-08-11 05:01:07.000 223 21202.29 55.72 42846.07 47805.12 2014-08-11 05:01:08.000 223 21202.33 55.68 42846.07 47805.13 2014-08-11 05:01:09.000 223 21202.36 55.65 42846.06 47805.10 2014-08-11 05:01:10.000 223 21202.36 55.65 42846.04 47805.13 2014-08-11 05:01:11.000 223 21202.35 55.66 42846.04 47805.11 2014-08-11 05:01:12.000 223 21202.36 55.68 42846.04 47805.12 2014-08-11 05:01:13.000 223 21202.38 55.70 42846.05 47805.11 2014-08-11 05:01:14.000 223 21202.38 55.70 42846.03 47805.09 2014-08-11 05:01:15.000 223 21202.36 55.71 42846.00 47805.08 2014-08-11 05:01:16.000 223 21202.36 55.70 42845.97 47805.08 2014-08-11 05:01:17.000 223 21202.36 55.69 42845.98 47805.08 2014-08-11 05:01:18.000 223 21202.39 55.70 42846.00 47805.06 2014-08-11 05:01:19.000 223 21202.40 55.72 42845.99 47805.08 2014-08-11 05:01:20.000 223 21202.45 55.72 42845.97 47805.08 2014-08-11 05:01:21.000 223 21202.45 55.71 42845.98 47805.06 2014-08-11 05:01:22.000 223 21202.42 55.74 42845.97 47805.06 2014-08-11 05:01:23.000 223 21202.42 55.74 42845.94 47805.07 2014-08-11 05:01:24.000 223 21202.44 55.73 42845.95 47805.06 2014-08-11 05:01:25.000 223 21202.43 55.77 42845.94 47805.07 2014-08-11 05:01:26.000 223 21202.45 55.79 42845.93 47805.07 2014-08-11 05:01:27.000 223 21202.48 55.83 42845.91 47805.07 2014-08-11 05:01:28.000 223 21202.51 55.88 42845.92 47805.06 2014-08-11 05:01:29.000 223 21202.54 55.90 42845.92 47805.10 2014-08-11 05:01:30.000 223 21202.57 55.91 42845.94 47805.10 2014-08-11 05:01:31.000 223 21202.60 55.95 42845.92 47805.09 2014-08-11 05:01:32.000 223 21202.62 55.95 42845.92 47805.11 2014-08-11 05:01:33.000 223 21202.66 55.98 42845.91 47805.10 2014-08-11 05:01:34.000 223 21202.66 56.01 42845.90 47805.10 2014-08-11 05:01:35.000 223 21202.66 56.06 42845.90 47805.12 2014-08-11 05:01:36.000 223 21202.68 56.10 42845.90 47805.12 2014-08-11 05:01:37.000 223 21202.68 56.16 42845.90 47805.11 2014-08-11 05:01:38.000 223 21202.68 56.24 42845.88 47805.12 2014-08-11 05:01:39.000 223 21202.70 56.32 42845.88 47805.10 2014-08-11 05:01:40.000 223 21202.68 56.38 42845.83 47805.07 2014-08-11 05:01:41.000 223 21202.67 56.43 42845.80 47805.05 2014-08-11 05:01:42.000 223 21202.66 56.45 42845.77 47805.04 2014-08-11 05:01:43.000 223 21202.66 56.47 42845.78 47805.05 2014-08-11 05:01:44.000 223 21202.68 56.46 42845.77 47805.04 2014-08-11 05:01:45.000 223 21202.71 56.46 42845.77 47805.03 2014-08-11 05:01:46.000 223 21202.70 56.50 42845.77 47805.04 2014-08-11 05:01:47.000 223 21202.74 56.55 42845.76 47805.03 2014-08-11 05:01:48.000 223 21202.73 56.60 42845.76 47805.01 2014-08-11 05:01:49.000 223 21202.77 56.64 42845.75 47805.02 2014-08-11 05:01:50.000 223 21202.77 56.69 42845.72 47805.02 2014-08-11 05:01:51.000 223 21202.74 56.77 42845.71 47805.02 2014-08-11 05:01:52.000 223 21202.73 56.83 42845.67 47804.99 2014-08-11 05:01:53.000 223 21202.66 56.88 42845.63 47804.95 2014-08-11 05:01:54.000 223 21202.68 56.89 42845.61 47804.90 2014-08-11 05:01:55.000 223 21202.66 56.89 42845.62 47804.87 2014-08-11 05:01:56.000 223 21202.66 56.89 42845.56 47804.87 2014-08-11 05:01:57.000 223 21202.65 56.86 42845.58 47804.84 2014-08-11 05:01:58.000 223 21202.65 56.84 42845.62 47804.86 2014-08-11 05:01:59.000 223 21202.68 56.78 42845.63 47804.85 2014-08-11 05:02:00.000 223 21202.68 56.73 42845.62 47804.88 2014-08-11 05:02:01.000 223 21202.71 56.69 42845.65 47804.91 2014-08-11 05:02:02.000 223 21202.73 56.68 42845.67 47804.93 2014-08-11 05:02:03.000 223 21202.74 56.61 42845.73 47804.98 2014-08-11 05:02:04.000 223 21202.76 56.53 42845.77 47804.99 2014-08-11 05:02:05.000 223 21202.76 56.48 42845.78 47805.04 2014-08-11 05:02:06.000 223 21202.81 56.43 42845.85 47805.10 2014-08-11 05:02:07.000 223 21202.83 56.38 42845.88 47805.14 2014-08-11 05:02:08.000 223 21202.84 56.35 42845.91 47805.20 2014-08-11 05:02:09.000 223 21202.80 56.32 42845.96 47805.21 2014-08-11 05:02:10.000 223 21202.80 56.32 42845.94 47805.25 2014-08-11 05:02:11.000 223 21202.79 56.33 42845.96 47805.26 2014-08-11 05:02:12.000 223 21202.79 56.34 42845.96 47805.25 2014-08-11 05:02:13.000 223 21202.75 56.33 42845.97 47805.25 2014-08-11 05:02:14.000 223 21202.76 56.31 42845.98 47805.22 2014-08-11 05:02:15.000 223 21202.75 56.30 42845.99 47805.24 2014-08-11 05:02:16.000 223 21202.72 56.30 42846.00 47805.19 2014-08-11 05:02:17.000 223 21202.70 56.30 42845.98 47805.23 2014-08-11 05:02:18.000 223 21202.67 56.29 42845.98 47805.22 2014-08-11 05:02:19.000 223 21202.66 56.30 42845.98 47805.19 2014-08-11 05:02:20.000 223 21202.66 56.32 42845.94 47805.19 2014-08-11 05:02:21.000 223 21202.61 56.30 42845.95 47805.14 2014-08-11 05:02:22.000 223 21202.60 56.29 42845.95 47805.14 2014-08-11 05:02:23.000 223 21202.58 56.33 42845.89 47805.13 2014-08-11 05:02:24.000 223 21202.55 56.35 42845.88 47805.14 2014-08-11 05:02:25.000 223 21202.54 56.34 42845.86 47805.07 2014-08-11 05:02:26.000 223 21202.53 56.31 42845.86 47805.07 2014-08-11 05:02:27.000 223 21202.48 56.31 42845.87 47805.05 2014-08-11 05:02:28.000 223 21202.50 56.31 42845.85 47805.02 2014-08-11 05:02:29.000 223 21202.52 56.27 42845.84 47805.02 2014-08-11 05:02:30.000 223 21202.54 56.22 42845.84 47805.00 2014-08-11 05:02:31.000 223 21202.55 56.21 42845.84 47805.00 2014-08-11 05:02:32.000 223 21202.55 56.20 42845.85 47805.02 2014-08-11 05:02:33.000 223 21202.57 56.15 42845.84 47805.03 2014-08-11 05:02:34.000 223 21202.58 56.13 42845.84 47805.04 2014-08-11 05:02:35.000 223 21202.61 56.09 42845.87 47805.03 2014-08-11 05:02:36.000 223 21202.62 56.06 42845.87 47805.04 2014-08-11 05:02:37.000 223 21202.59 56.06 42845.86 47805.05 2014-08-11 05:02:38.000 223 21202.60 56.05 42845.86 47805.04 2014-08-11 05:02:39.000 223 21202.57 56.04 42845.82 47805.03 2014-08-11 05:02:40.000 223 21202.58 56.05 42845.83 47805.03 2014-08-11 05:02:41.000 223 21202.63 56.07 42845.81 47805.01 2014-08-11 05:02:42.000 223 21202.64 56.06 42845.78 47805.00 2014-08-11 05:02:43.000 223 21202.62 56.04 42845.76 47805.01 2014-08-11 05:02:44.000 223 21202.61 56.02 42845.79 47804.97 2014-08-11 05:02:45.000 223 21202.61 56.03 42845.80 47805.00 2014-08-11 05:02:46.000 223 21202.64 56.04 42845.78 47804.98 2014-08-11 05:02:47.000 223 21202.60 56.05 42845.76 47804.99 2014-08-11 05:02:48.000 223 21202.58 56.04 42845.81 47804.99 2014-08-11 05:02:49.000 223 21202.55 56.02 42845.80 47804.99 2014-08-11 05:02:50.000 223 21202.55 56.04 42845.82 47805.00 2014-08-11 05:02:51.000 223 21202.52 56.04 42845.83 47805.00 2014-08-11 05:02:52.000 223 21202.51 56.08 42845.85 47805.00 2014-08-11 05:02:53.000 223 21202.51 56.10 42845.86 47805.00 2014-08-11 05:02:54.000 223 21202.53 56.12 42845.90 47805.01 2014-08-11 05:02:55.000 223 21202.50 56.12 42845.91 47805.01 2014-08-11 05:02:56.000 223 21202.46 56.12 42845.87 47805.03 2014-08-11 05:02:57.000 223 21202.51 56.09 42845.93 47805.04 2014-08-11 05:02:58.000 223 21202.50 56.12 42845.97 47805.08 2014-08-11 05:02:59.000 223 21202.48 56.11 42845.99 47805.11 2014-08-11 05:03:00.000 223 21202.47 56.13 42845.99 47805.13 2014-08-11 05:03:01.000 223 21202.47 56.18 42846.01 47805.13 2014-08-11 05:03:02.000 223 21202.49 56.22 42846.03 47805.17 2014-08-11 05:03:03.000 223 21202.49 56.24 42846.05 47805.15 2014-08-11 05:03:04.000 223 21202.49 56.26 42846.02 47805.15 2014-08-11 05:03:05.000 223 21202.48 56.28 42846.01 47805.14 2014-08-11 05:03:06.000 223 21202.45 56.30 42845.99 47805.13 2014-08-11 05:03:07.000 223 21202.46 56.29 42845.96 47805.10 2014-08-11 05:03:08.000 223 21202.48 56.29 42845.94 47805.09 2014-08-11 05:03:09.000 223 21202.42 56.32 42845.93 47805.06 2014-08-11 05:03:10.000 223 21202.39 56.36 42845.91 47805.03 2014-08-11 05:03:11.000 223 21202.39 56.40 42845.87 47805.00 2014-08-11 05:03:12.000 223 21202.38 56.45 42845.84 47804.97 2014-08-11 05:03:13.000 223 21202.38 56.45 42845.80 47804.92 2014-08-11 05:03:14.000 223 21202.36 56.48 42845.78 47804.90 2014-08-11 05:03:15.000 223 21202.34 56.49 42845.78 47804.88 2014-08-11 05:03:16.000 223 21202.34 56.48 42845.79 47804.87 2014-08-11 05:03:17.000 223 21202.35 56.48 42845.78 47804.86 2014-08-11 05:03:18.000 223 21202.37 56.49 42845.79 47804.86 2014-08-11 05:03:19.000 223 21202.40 56.50 42845.76 47804.86 2014-08-11 05:03:20.000 223 21202.41 56.50 42845.77 47804.88 2014-08-11 05:03:21.000 223 21202.44 56.51 42845.78 47804.89 2014-08-11 05:03:22.000 223 21202.47 56.51 42845.80 47804.93 2014-08-11 05:03:23.000 223 21202.51 56.50 42845.86 47804.97 2014-08-11 05:03:24.000 223 21202.53 56.48 42845.86 47804.99 2014-08-11 05:03:25.000 223 21202.56 56.47 42845.86 47805.02 2014-08-11 05:03:26.000 223 21202.61 56.46 42845.89 47805.05 2014-08-11 05:03:27.000 223 21202.68 56.47 42845.92 47805.07 2014-08-11 05:03:28.000 223 21202.68 56.47 42845.96 47805.12 2014-08-11 05:03:29.000 223 21202.72 56.46 42845.96 47805.17 2014-08-11 05:03:30.000 223 21202.76 56.41 42845.96 47805.19 2014-08-11 05:03:31.000 223 21202.78 56.44 42846.02 47805.23 2014-08-11 05:03:32.000 223 21202.81 56.39 42846.06 47805.25 2014-08-11 05:03:33.000 223 21202.81 56.37 42846.08 47805.31 2014-08-11 05:03:34.000 223 21202.85 56.37 42846.12 47805.35 2014-08-11 05:03:35.000 223 21202.87 56.35 42846.17 47805.37 2014-08-11 05:03:36.000 223 21202.90 56.36 42846.14 47805.41 2014-08-11 05:03:37.000 223 21202.89 56.40 42846.17 47805.45 2014-08-11 05:03:38.000 223 21202.91 56.39 42846.16 47805.46 2014-08-11 05:03:39.000 223 21202.97 56.37 42846.22 47805.48 2014-08-11 05:03:40.000 223 21202.99 56.32 42846.19 47805.50 2014-08-11 05:03:41.000 223 21202.98 56.29 42846.24 47805.53 2014-08-11 05:03:42.000 223 21203.00 56.25 42846.29 47805.59 2014-08-11 05:03:43.000 223 21203.00 56.21 42846.34 47805.60 2014-08-11 05:03:44.000 223 21203.00 56.16 42846.36 47805.64 2014-08-11 05:03:45.000 223 21202.97 56.13 42846.34 47805.64 2014-08-11 05:03:46.000 223 21202.96 56.10 42846.34 47805.67 2014-08-11 05:03:47.000 223 21202.95 56.10 42846.35 47805.65 2014-08-11 05:03:48.000 223 21202.90 56.07 42846.34 47805.64 2014-08-11 05:03:49.000 223 21202.88 56.06 42846.33 47805.64 2014-08-11 05:03:50.000 223 21202.88 56.02 42846.34 47805.60 2014-08-11 05:03:51.000 223 21202.88 55.99 42846.34 47805.63 2014-08-11 05:03:52.000 223 21202.85 55.96 42846.38 47805.60 2014-08-11 05:03:53.000 223 21202.79 55.95 42846.34 47805.60 2014-08-11 05:03:54.000 223 21202.80 55.93 42846.28 47805.57 2014-08-11 05:03:55.000 223 21202.81 55.91 42846.30 47805.53 2014-08-11 05:03:56.000 223 21202.83 55.87 42846.29 47805.54 2014-08-11 05:03:57.000 223 21202.80 55.83 42846.24 47805.51 2014-08-11 05:03:58.000 223 21202.80 55.78 42846.24 47805.51 2014-08-11 05:03:59.000 223 21202.84 55.71 42846.29 47805.49 2014-08-11 05:04:00.000 223 21202.81 55.66 42846.26 47805.53 2014-08-11 05:04:01.000 223 21202.84 55.65 42846.27 47805.49 2014-08-11 05:04:02.000 223 21202.86 55.68 42846.27 47805.53 2014-08-11 05:04:03.000 223 21202.88 55.63 42846.29 47805.52 2014-08-11 05:04:04.000 223 21202.88 55.60 42846.27 47805.50 2014-08-11 05:04:05.000 223 21202.87 55.56 42846.26 47805.53 2014-08-11 05:04:06.000 223 21202.86 55.49 42846.25 47805.51 2014-08-11 05:04:07.000 223 21202.85 55.43 42846.25 47805.49 2014-08-11 05:04:08.000 223 21202.86 55.36 42846.26 47805.50 2014-08-11 05:04:09.000 223 21202.85 55.32 42846.29 47805.51 2014-08-11 05:04:10.000 223 21202.82 55.30 42846.29 47805.50 2014-08-11 05:04:11.000 223 21202.87 55.23 42846.31 47805.52 2014-08-11 05:04:12.000 223 21202.86 55.20 42846.30 47805.53 2014-08-11 05:04:13.000 223 21202.87 55.17 42846.33 47805.52 2014-08-11 05:04:14.000 223 21202.86 55.15 42846.33 47805.53 2014-08-11 05:04:15.000 223 21202.84 55.08 42846.31 47805.54 2014-08-11 05:04:16.000 223 21202.84 55.03 42846.35 47805.55 2014-08-11 05:04:17.000 223 21202.82 55.01 42846.36 47805.57 2014-08-11 05:04:18.000 223 21202.82 55.01 42846.37 47805.57 2014-08-11 05:04:19.000 223 21202.81 55.00 42846.40 47805.58 2014-08-11 05:04:20.000 223 21202.80 55.05 42846.42 47805.59 2014-08-11 05:04:21.000 223 21202.78 55.07 42846.40 47805.60 2014-08-11 05:04:22.000 223 21202.75 55.07 42846.37 47805.58 2014-08-11 05:04:23.000 223 21202.72 55.08 42846.36 47805.58 2014-08-11 05:04:24.000 223 21202.69 55.09 42846.36 47805.56 2014-08-11 05:04:25.000 223 21202.66 55.11 42846.35 47805.53 2014-08-11 05:04:26.000 223 21202.64 55.13 42846.34 47805.52 2014-08-11 05:04:27.000 223 21202.59 55.16 42846.32 47805.47 2014-08-11 05:04:28.000 223 21202.58 55.18 42846.31 47805.46 2014-08-11 05:04:29.000 223 21202.58 55.20 42846.29 47805.44 2014-08-11 05:04:30.000 223 21202.56 55.21 42846.25 47805.41 2014-08-11 05:04:31.000 223 21202.55 55.21 42846.23 47805.40 2014-08-11 05:04:32.000 223 21202.51 55.20 42846.27 47805.37 2014-08-11 05:04:33.000 223 21202.53 55.22 42846.25 47805.34 2014-08-11 05:04:34.000 223 21202.47 55.25 42846.22 47805.35 2014-08-11 05:04:35.000 223 21202.47 55.23 42846.21 47805.33 2014-08-11 05:04:36.000 223 21202.48 55.22 42846.21 47805.30 2014-08-11 05:04:37.000 223 21202.49 55.21 42846.19 47805.30 2014-08-11 05:04:38.000 223 21202.50 55.22 42846.20 47805.33 2014-08-11 05:04:39.000 223 21202.53 55.23 42846.22 47805.31 2014-08-11 05:04:40.000 223 21202.53 55.23 42846.21 47805.32 2014-08-11 05:04:41.000 223 21202.55 55.22 42846.18 47805.32 2014-08-11 05:04:42.000 223 21202.57 55.26 42846.15 47805.32 2014-08-11 05:04:43.000 223 21202.56 55.29 42846.16 47805.29 2014-08-11 05:04:44.000 223 21202.59 55.30 42846.14 47805.30 2014-08-11 05:04:45.000 223 21202.55 55.26 42846.17 47805.28 2014-08-11 05:04:46.000 223 21202.53 55.26 42846.17 47805.30 2014-08-11 05:04:47.000 223 21202.54 55.28 42846.17 47805.30 2014-08-11 05:04:48.000 223 21202.53 55.31 42846.15 47805.32 2014-08-11 05:04:49.000 223 21202.52 55.30 42846.17 47805.31 2014-08-11 05:04:50.000 223 21202.54 55.32 42846.17 47805.31 2014-08-11 05:04:51.000 223 21202.54 55.35 42846.19 47805.32 2014-08-11 05:04:52.000 223 21202.55 55.36 42846.19 47805.31 2014-08-11 05:04:53.000 223 21202.56 55.38 42846.18 47805.32 2014-08-11 05:04:54.000 223 21202.54 55.42 42846.15 47805.34 2014-08-11 05:04:55.000 223 21202.49 55.45 42846.17 47805.30 2014-08-11 05:04:56.000 223 21202.47 55.51 42846.11 47805.26 2014-08-11 05:04:57.000 223 21202.46 55.53 42846.10 47805.27 2014-08-11 05:04:58.000 223 21202.43 55.55 42846.09 47805.23 2014-08-11 05:04:59.000 223 21202.43 55.58 42846.08 47805.22 2014-08-11 05:05:00.000 223 21202.44 55.58 42846.08 47805.19 2014-08-11 05:05:01.000 223 21202.42 55.62 42846.09 47805.16 2014-08-11 05:05:02.000 223 21202.41 55.62 42846.08 47805.18 2014-08-11 05:05:03.000 223 21202.45 55.62 42846.06 47805.15 2014-08-11 05:05:04.000 223 21202.44 55.65 42846.05 47805.13 2014-08-11 05:05:05.000 223 21202.43 55.66 42846.04 47805.15 2014-08-11 05:05:06.000 223 21202.43 55.69 42846.02 47805.12 2014-08-11 05:05:07.000 223 21202.41 55.70 42845.99 47805.08 2014-08-11 05:05:08.000 223 21202.41 55.65 42845.97 47805.06 2014-08-11 05:05:09.000 223 21202.39 55.61 42845.98 47805.02 2014-08-11 05:05:10.000 223 21202.37 55.60 42845.96 47805.03 2014-08-11 05:05:11.000 223 21202.34 55.59 42845.95 47805.02 2014-08-11 05:05:12.000 223 21202.30 55.57 42845.97 47805.01 2014-08-11 05:05:13.000 223 21202.34 55.50 42845.98 47804.98 2014-08-11 05:05:14.000 223 21202.39 55.43 42845.99 47805.03 2014-08-11 05:05:15.000 223 21202.40 55.39 42846.04 47805.06 2014-08-11 05:05:16.000 223 21202.42 55.38 42846.05 47805.10 2014-08-11 05:05:17.000 223 21202.46 55.39 42846.08 47805.14 2014-08-11 05:05:18.000 223 21202.44 55.37 42846.09 47805.17 2014-08-11 05:05:19.000 223 21202.42 55.41 42846.09 47805.17 2014-08-11 05:05:20.000 223 21202.41 55.45 42846.08 47805.17 2014-08-11 05:05:21.000 223 21202.39 55.46 42846.07 47805.17 2014-08-11 05:05:22.000 223 21202.41 55.46 42846.09 47805.18 2014-08-11 05:05:23.000 223 21202.41 55.45 42846.09 47805.15 2014-08-11 05:05:24.000 223 21202.44 55.42 42846.11 47805.17 2014-08-11 05:05:25.000 223 21202.45 55.42 42846.11 47805.17 2014-08-11 05:05:26.000 223 21202.49 55.41 42846.10 47805.19 2014-08-11 05:05:27.000 223 21202.51 55.39 42846.07 47805.18 2014-08-11 05:05:28.000 223 21202.48 55.35 42846.06 47805.19 2014-08-11 05:05:29.000 223 21202.53 55.32 42846.09 47805.22 2014-08-11 05:05:30.000 223 21202.53 55.27 42846.16 47805.25 2014-08-11 05:05:31.000 223 21202.54 55.27 42846.15 47805.25 2014-08-11 05:05:32.000 223 21202.57 55.29 42846.12 47805.27 2014-08-11 05:05:33.000 223 21202.57 55.28 42846.15 47805.28 2014-08-11 05:05:34.000 223 21202.57 55.30 42846.15 47805.29 2014-08-11 05:05:35.000 223 21202.58 55.28 42846.16 47805.28 2014-08-11 05:05:36.000 223 21202.60 55.28 42846.17 47805.31 2014-08-11 05:05:37.000 223 21202.63 55.31 42846.16 47805.30 2014-08-11 05:05:38.000 223 21202.61 55.33 42846.18 47805.30 2014-08-11 05:05:39.000 223 21202.62 55.40 42846.13 47805.29 2014-08-11 05:05:40.000 223 21202.62 55.45 42846.14 47805.32 2014-08-11 05:05:41.000 223 21202.63 55.47 42846.11 47805.28 2014-08-11 05:05:42.000 223 21202.64 55.46 42846.10 47805.28 2014-08-11 05:05:43.000 223 21202.65 55.46 42846.10 47805.27 2014-08-11 05:05:44.000 223 21202.68 55.52 42846.11 47805.28 2014-08-11 05:05:45.000 223 21202.69 55.52 42846.12 47805.30 2014-08-11 05:05:46.000 223 21202.65 55.51 42846.12 47805.30 2014-08-11 05:05:47.000 223 21202.66 55.53 42846.14 47805.30 2014-08-11 05:05:48.000 223 21202.63 55.55 42846.17 47805.30 2014-08-11 05:05:49.000 223 21202.69 55.59 42846.19 47805.33 2014-08-11 05:05:50.000 223 21202.71 55.60 42846.22 47805.34 2014-08-11 05:05:51.000 223 21202.73 55.58 42846.22 47805.34 2014-08-11 05:05:52.000 223 21202.74 55.57 42846.21 47805.35 2014-08-11 05:05:53.000 223 21202.73 55.57 42846.23 47805.35 2014-08-11 05:05:54.000 223 21202.76 55.51 42846.25 47805.38 2014-08-11 05:05:55.000 223 21202.74 55.47 42846.25 47805.38 2014-08-11 05:05:56.000 223 21202.76 55.44 42846.28 47805.42 2014-08-11 05:05:57.000 223 21202.78 55.43 42846.32 47805.41 2014-08-11 05:05:58.000 223 21202.79 55.44 42846.30 47805.44 2014-08-11 05:05:59.000 223 21202.80 55.44 42846.29 47805.48 2014-08-11 05:06:00.000 223 21202.79 55.48 42846.28 47805.48 2014-08-11 05:06:01.000 223 21202.82 55.54 42846.27 47805.46 2014-08-11 05:06:02.000 223 21202.82 55.58 42846.27 47805.46 2014-08-11 05:06:03.000 223 21202.86 55.61 42846.24 47805.43 2014-08-11 05:06:04.000 223 21202.87 55.63 42846.20 47805.43 2014-08-11 05:06:05.000 223 21202.86 55.63 42846.21 47805.41 2014-08-11 05:06:06.000 223 21202.88 55.64 42846.20 47805.42 2014-08-11 05:06:07.000 223 21202.90 55.63 42846.20 47805.42 2014-08-11 05:06:08.000 223 21202.92 55.64 42846.22 47805.45 2014-08-11 05:06:09.000 223 21202.90 55.68 42846.23 47805.44 2014-08-11 05:06:10.000 223 21202.89 55.70 42846.25 47805.46 2014-08-11 05:06:11.000 223 21202.92 55.71 42846.26 47805.46 2014-08-11 05:06:12.000 223 21202.95 55.73 42846.26 47805.47 2014-08-11 05:06:13.000 223 21202.94 55.74 42846.24 47805.47 2014-08-11 05:06:14.000 223 21202.96 55.76 42846.25 47805.50 2014-08-11 05:06:15.000 223 21202.96 55.77 42846.23 47805.47 2014-08-11 05:06:16.000 223 21202.94 55.78 42846.19 47805.48 2014-08-11 05:06:17.000 223 21202.94 55.81 42846.21 47805.50 2014-08-11 05:06:18.000 223 21203.00 55.82 42846.22 47805.51 2014-08-11 05:06:19.000 223 21203.05 55.83 42846.23 47805.55 2014-08-11 05:06:20.000 223 21203.11 55.81 42846.23 47805.56 2014-08-11 05:06:21.000 223 21203.13 55.80 42846.23 47805.58 2014-08-11 05:06:22.000 223 21203.13 55.81 42846.28 47805.61 2014-08-11 05:06:23.000 223 21203.14 55.81 42846.27 47805.62 2014-08-11 05:06:24.000 223 21203.15 55.85 42846.25 47805.64 2014-08-11 05:06:25.000 223 21203.15 55.88 42846.25 47805.63 2014-08-11 05:06:26.000 223 21203.16 55.89 42846.23 47805.64 2014-08-11 05:06:27.000 223 21203.15 55.89 42846.26 47805.63 2014-08-11 05:06:28.000 223 21203.17 55.88 42846.27 47805.63 2014-08-11 05:06:29.000 223 21203.20 55.92 42846.25 47805.66 2014-08-11 05:06:30.000 223 21203.19 55.92 42846.29 47805.65 2014-08-11 05:06:31.000 223 21203.18 55.93 42846.29 47805.64 2014-08-11 05:06:32.000 223 21203.18 55.95 42846.28 47805.66 2014-08-11 05:06:33.000 223 21203.17 55.97 42846.30 47805.66 2014-08-11 05:06:34.000 223 21203.17 55.99 42846.27 47805.67 2014-08-11 05:06:35.000 223 21203.18 55.99 42846.27 47805.67 2014-08-11 05:06:36.000 223 21203.25 55.96 42846.25 47805.67 2014-08-11 05:06:37.000 223 21203.32 55.89 42846.31 47805.71 2014-08-11 05:06:38.000 223 21203.37 55.86 42846.35 47805.77 2014-08-11 05:06:39.000 223 21203.39 55.87 42846.40 47805.83 2014-08-11 05:06:40.000 223 21203.42 55.87 42846.43 47805.88 2014-08-11 05:06:41.000 223 21203.44 55.86 42846.44 47805.91 2014-08-11 05:06:42.000 223 21203.47 55.88 42846.42 47805.95 2014-08-11 05:06:43.000 223 21203.49 55.91 42846.49 47805.98 2014-08-11 05:06:44.000 223 21203.52 55.94 42846.47 47805.99 2014-08-11 05:06:45.000 223 21203.54 55.98 42846.44 47806.01 2014-08-11 05:06:46.000 223 21203.54 55.97 42846.45 47806.02 2014-08-11 05:06:47.000 223 21203.55 55.96 42846.45 47806.03 2014-08-11 05:06:48.000 223 21203.57 55.96 42846.49 47806.05 2014-08-11 05:06:49.000 223 21203.56 55.99 42846.47 47806.05 2014-08-11 05:06:50.000 223 21203.58 55.99 42846.47 47806.08 2014-08-11 05:06:51.000 223 21203.58 55.98 42846.49 47806.08 2014-08-11 05:06:52.000 223 21203.58 55.98 42846.52 47806.06 2014-08-11 05:06:53.000 223 21203.59 56.01 42846.51 47806.08 2014-08-11 05:06:54.000 223 21203.53 56.05 42846.48 47806.07 2014-08-11 05:06:55.000 223 21203.52 56.06 42846.44 47806.02 2014-08-11 05:06:56.000 223 21203.54 56.04 42846.46 47806.04 2014-08-11 05:06:57.000 223 21203.52 56.00 42846.48 47806.00 2014-08-11 05:06:58.000 223 21203.50 55.95 42846.47 47806.01 2014-08-11 05:06:59.000 223 21203.47 55.93 42846.49 47806.01 2014-08-11 05:07:00.000 223 21203.45 55.92 42846.50 47806.03 2014-08-11 05:07:01.000 223 21203.46 55.89 42846.52 47806.03 2014-08-11 05:07:02.000 223 21203.50 55.85 42846.51 47806.05 2014-08-11 05:07:03.000 223 21203.52 55.81 42846.53 47806.05 2014-08-11 05:07:04.000 223 21203.56 55.75 42846.50 47806.05 2014-08-11 05:07:05.000 223 21203.57 55.71 42846.51 47806.09 2014-08-11 05:07:06.000 223 21203.58 55.71 42846.54 47806.06 2014-08-11 05:07:07.000 223 21203.58 55.72 42846.49 47806.07 2014-08-11 05:07:08.000 223 21203.60 55.73 42846.45 47806.04 2014-08-11 05:07:09.000 223 21203.60 55.73 42846.46 47806.06 2014-08-11 05:07:10.000 223 21203.58 55.77 42846.43 47806.01 2014-08-11 05:07:11.000 223 21203.56 55.78 42846.41 47805.97 2014-08-11 05:07:12.000 223 21203.56 55.76 42846.38 47805.92 2014-08-11 05:07:13.000 223 21203.53 55.74 42846.37 47805.89 2014-08-11 05:07:14.000 223 21203.52 55.74 42846.37 47805.89 2014-08-11 05:07:15.000 223 21203.53 55.74 42846.36 47805.86 2014-08-11 05:07:16.000 223 21203.52 55.73 42846.35 47805.86 2014-08-11 05:07:17.000 223 21203.52 55.74 42846.33 47805.87 2014-08-11 05:07:18.000 223 21203.51 55.75 42846.29 47805.86 2014-08-11 05:07:19.000 223 21203.53 55.72 42846.32 47805.85 2014-08-11 05:07:20.000 223 21203.52 55.72 42846.32 47805.85 2014-08-11 05:07:21.000 223 21203.54 55.75 42846.28 47805.85 2014-08-11 05:07:22.000 223 21203.55 55.75 42846.28 47805.84 2014-08-11 05:07:23.000 223 21203.57 55.75 42846.24 47805.86 2014-08-11 05:07:24.000 223 21203.62 55.70 42846.26 47805.86 2014-08-11 05:07:25.000 223 21203.64 55.69 42846.25 47805.86 2014-08-11 05:07:26.000 223 21203.65 55.65 42846.26 47805.84 2014-08-11 05:07:27.000 223 21203.69 55.60 42846.25 47805.88 2014-08-11 05:07:28.000 223 21203.68 55.58 42846.28 47805.88 2014-08-11 05:07:29.000 223 21203.64 55.55 42846.28 47805.88 2014-08-11 05:07:30.000 223 21203.61 55.51 42846.30 47805.88 2014-08-11 05:07:31.000 223 21203.62 55.47 42846.31 47805.87 2014-08-11 05:07:32.000 223 21203.60 55.46 42846.32 47805.90 2014-08-11 05:07:33.000 223 21203.58 55.46 42846.34 47805.91 2014-08-11 05:07:34.000 223 21203.59 55.46 42846.34 47805.89 2014-08-11 05:07:35.000 223 21203.57 55.46 42846.33 47805.91 2014-08-11 05:07:36.000 223 21203.57 55.46 42846.34 47805.88 2014-08-11 05:07:37.000 223 21203.58 55.46 42846.30 47805.88 2014-08-11 05:07:38.000 223 21203.58 55.44 42846.31 47805.88 2014-08-11 05:07:39.000 223 21203.61 55.44 42846.27 47805.87 2014-08-11 05:07:40.000 223 21203.64 55.46 42846.26 47805.87 2014-08-11 05:07:41.000 223 21203.64 55.46 42846.25 47805.85 2014-08-11 05:07:42.000 223 21203.63 55.44 42846.23 47805.85 2014-08-11 05:07:43.000 223 21203.61 55.42 42846.19 47805.84 2014-08-11 05:07:44.000 223 21203.62 55.40 42846.18 47805.81 2014-08-11 05:07:45.000 223 21203.63 55.35 42846.19 47805.81 2014-08-11 05:07:46.000 223 21203.62 55.32 42846.21 47805.79 2014-08-11 05:07:47.000 223 21203.60 55.29 42846.21 47805.79 2014-08-11 05:07:48.000 223 21203.60 55.26 42846.20 47805.81 2014-08-11 05:07:49.000 223 21203.62 55.22 42846.21 47805.81 2014-08-11 05:07:50.000 223 21203.63 55.21 42846.20 47805.82 2014-08-11 05:07:51.000 223 21203.66 55.19 42846.20 47805.81 2014-08-11 05:07:52.000 223 21203.65 55.17 42846.22 47805.83 2014-08-11 05:07:53.000 223 21203.63 55.15 42846.23 47805.83 2014-08-11 05:07:54.000 223 21203.61 55.11 42846.21 47805.84 2014-08-11 05:07:55.000 223 21203.61 55.08 42846.23 47805.81 2014-08-11 05:07:56.000 223 21203.60 55.07 42846.25 47805.82 2014-08-11 05:07:57.000 223 21203.58 55.03 42846.25 47805.81 2014-08-11 05:07:58.000 223 21203.59 54.96 42846.27 47805.84 2014-08-11 05:07:59.000 223 21203.59 54.94 42846.30 47805.82 2014-08-11 05:08:00.000 223 21203.60 54.90 42846.30 47805.85 2014-08-11 05:08:01.000 223 21203.63 54.90 42846.31 47805.87 2014-08-11 05:08:02.000 223 21203.64 54.89 42846.30 47805.92 2014-08-11 05:08:03.000 223 21203.66 54.91 42846.29 47805.90 2014-08-11 05:08:04.000 223 21203.62 54.90 42846.33 47805.88 2014-08-11 05:08:05.000 223 21203.62 54.87 42846.31 47805.86 2014-08-11 05:08:06.000 223 21203.61 54.84 42846.34 47805.87 2014-08-11 05:08:07.000 223 21203.62 54.83 42846.37 47805.89 2014-08-11 05:08:08.000 223 21203.59 54.83 42846.39 47805.87 2014-08-11 05:08:09.000 223 21203.58 54.80 42846.35 47805.90 2014-08-11 05:08:10.000 223 21203.53 54.78 42846.38 47805.90 2014-08-11 05:08:11.000 223 21203.50 54.80 42846.38 47805.89 2014-08-11 05:08:12.000 223 21203.51 54.83 42846.40 47805.87 2014-08-11 05:08:13.000 223 21203.49 54.88 42846.37 47805.85 2014-08-11 05:08:14.000 223 21203.50 54.87 42846.37 47805.84 2014-08-11 05:08:15.000 223 21203.49 54.86 42846.33 47805.79 2014-08-11 05:08:16.000 223 21203.48 54.86 42846.32 47805.77 2014-08-11 05:08:17.000 223 21203.48 54.87 42846.27 47805.77 2014-08-11 05:08:18.000 223 21203.48 54.87 42846.26 47805.73 2014-08-11 05:08:19.000 223 21203.46 54.84 42846.25 47805.74 2014-08-11 05:08:20.000 223 21203.42 54.81 42846.25 47805.70 2014-08-11 05:08:21.000 223 21203.37 54.80 42846.25 47805.71 2014-08-11 05:08:22.000 223 21203.32 54.82 42846.23 47805.67 2014-08-11 05:08:23.000 223 21203.29 54.85 42846.18 47805.62 2014-08-11 05:08:24.000 223 21203.27 54.83 42846.17 47805.60 2014-08-11 05:08:25.000 223 21203.24 54.78 42846.18 47805.57 2014-08-11 05:08:26.000 223 21203.24 54.77 42846.19 47805.56 2014-08-11 05:08:27.000 223 21203.20 54.75 42846.19 47805.54 2014-08-11 05:08:28.000 223 21203.17 54.73 42846.18 47805.55 2014-08-11 05:08:29.000 223 21203.19 54.71 42846.15 47805.54 2014-08-11 05:08:30.000 223 21203.17 54.70 42846.13 47805.55 2014-08-11 05:08:31.000 223 21203.17 54.69 42846.13 47805.54 2014-08-11 05:08:32.000 223 21203.19 54.69 42846.11 47805.57 2014-08-11 05:08:33.000 223 21203.21 54.67 42846.12 47805.54 2014-08-11 05:08:34.000 223 21203.21 54.64 42846.13 47805.57 2014-08-11 05:08:35.000 223 21203.23 54.62 42846.15 47805.55 2014-08-11 05:08:36.000 223 21203.20 54.57 42846.15 47805.58 2014-08-11 05:08:37.000 223 21203.23 54.55 42846.17 47805.60 2014-08-11 05:08:38.000 223 21203.21 54.58 42846.20 47805.61 2014-08-11 05:08:39.000 223 21203.18 54.59 42846.19 47805.62 2014-08-11 05:08:40.000 223 21203.20 54.58 42846.23 47805.59 2014-08-11 05:08:41.000 223 21203.21 54.55 42846.24 47805.64 2014-08-11 05:08:42.000 223 21203.20 54.51 42846.21 47805.67 2014-08-11 05:08:43.000 223 21203.21 54.51 42846.24 47805.67 2014-08-11 05:08:44.000 223 21203.23 54.53 42846.25 47805.70 2014-08-11 05:08:45.000 223 21203.24 54.54 42846.25 47805.72 2014-08-11 05:08:46.000 223 21203.22 54.52 42846.31 47805.72 2014-08-11 05:08:47.000 223 21203.25 54.52 42846.33 47805.72 2014-08-11 05:08:48.000 223 21203.26 54.51 42846.32 47805.74 2014-08-11 05:08:49.000 223 21203.28 54.53 42846.34 47805.73 2014-08-11 05:08:50.000 223 21203.26 54.56 42846.34 47805.75 2014-08-11 05:08:51.000 223 21203.24 54.59 42846.29 47805.75 2014-08-11 05:08:52.000 223 21203.25 54.62 42846.28 47805.74 2014-08-11 05:08:53.000 223 21203.25 54.63 42846.28 47805.69 2014-08-11 05:08:54.000 223 21203.24 54.64 42846.27 47805.68 2014-08-11 05:08:55.000 223 21203.27 54.62 42846.25 47805.69 2014-08-11 05:08:56.000 223 21203.31 54.61 42846.25 47805.70 2014-08-11 05:08:57.000 223 21203.30 54.60 42846.26 47805.72 2014-08-11 05:08:58.000 223 21203.29 54.59 42846.26 47805.74 2014-08-11 05:08:59.000 223 21203.27 54.58 42846.31 47805.76 2014-08-11 05:09:00.000 223 21203.28 54.56 42846.30 47805.74 2014-08-11 05:09:01.000 223 21203.28 54.58 42846.36 47805.78 2014-08-11 05:09:02.000 223 21203.31 54.61 42846.40 47805.79 2014-08-11 05:09:03.000 223 21203.28 54.60 42846.42 47805.81 2014-08-11 05:09:04.000 223 21203.28 54.60 42846.43 47805.80 2014-08-11 05:09:05.000 223 21203.29 54.59 42846.44 47805.79 2014-08-11 05:09:06.000 223 21203.29 54.59 42846.47 47805.80 2014-08-11 05:09:07.000 223 21203.31 54.58 42846.46 47805.82 2014-08-11 05:09:08.000 223 21203.29 54.59 42846.48 47805.87 2014-08-11 05:09:09.000 223 21203.29 54.59 42846.50 47805.86 2014-08-11 05:09:10.000 223 21203.32 54.62 42846.48 47805.87 2014-08-11 05:09:11.000 223 21203.31 54.63 42846.50 47805.89 2014-08-11 05:09:12.000 223 21203.34 54.62 42846.51 47805.89 2014-08-11 05:09:13.000 223 21203.36 54.62 42846.53 47805.89 2014-08-11 05:09:14.000 223 21203.34 54.61 42846.51 47805.92 2014-08-11 05:09:15.000 223 21203.34 54.61 42846.56 47805.93 2014-08-11 05:09:16.000 223 21203.32 54.62 42846.60 47805.94 2014-08-11 05:09:17.000 223 21203.28 54.65 42846.58 47805.96 2014-08-11 05:09:18.000 223 21203.22 54.69 42846.60 47805.94 2014-08-11 05:09:19.000 223 21203.15 54.72 42846.58 47805.91 2014-08-11 05:09:20.000 223 21203.13 54.76 42846.59 47805.91 2014-08-11 05:09:21.000 223 21203.10 54.80 42846.59 47805.87 2014-08-11 05:09:22.000 223 21203.14 54.85 42846.56 47805.87 2014-08-11 05:09:23.000 223 21203.15 54.89 42846.50 47805.86 2014-08-11 05:09:24.000 223 21203.16 54.91 42846.48 47805.83 2014-08-11 05:09:25.000 223 21203.15 54.93 42846.48 47805.81 2014-08-11 05:09:26.000 223 21203.14 54.91 42846.44 47805.80 2014-08-11 05:09:27.000 223 21203.15 54.88 42846.43 47805.77 2014-08-11 05:09:28.000 223 21203.12 54.86 42846.46 47805.77 2014-08-11 05:09:29.000 223 21203.11 54.84 42846.48 47805.78 2014-08-11 05:09:30.000 223 21203.12 54.82 42846.53 47805.79 2014-08-11 05:09:31.000 223 21203.10 54.80 42846.53 47805.80 2014-08-11 05:09:32.000 223 21203.06 54.78 42846.53 47805.80 2014-08-11 05:09:33.000 223 21203.02 54.76 42846.54 47805.80 2014-08-11 05:09:34.000 223 21203.01 54.73 42846.53 47805.80 2014-08-11 05:09:35.000 223 21203.01 54.70 42846.57 47805.78 2014-08-11 05:09:36.000 223 21203.02 54.69 42846.59 47805.78 2014-08-11 05:09:37.000 223 21203.02 54.68 42846.58 47805.78 2014-08-11 05:09:38.000 223 21203.02 54.66 42846.58 47805.79 2014-08-11 05:09:39.000 223 21203.04 54.65 42846.56 47805.79 2014-08-11 05:09:40.000 223 21203.03 54.62 42846.55 47805.78 2014-08-11 05:09:41.000 223 21203.03 54.67 42846.52 47805.80 2014-08-11 05:09:42.000 223 21203.07 54.68 42846.50 47805.76 2014-08-11 05:09:43.000 223 21203.07 54.70 42846.43 47805.74 2014-08-11 05:09:44.000 223 21203.07 54.70 42846.41 47805.72 2014-08-11 05:09:45.000 223 21203.07 54.66 42846.41 47805.70 2014-08-11 05:09:46.000 223 21203.05 54.64 42846.40 47805.70 2014-08-11 05:09:47.000 223 21203.06 54.62 42846.37 47805.66 2014-08-11 05:09:48.000 223 21203.06 54.59 42846.40 47805.70 2014-08-11 05:09:49.000 223 21203.06 54.55 42846.44 47805.70 2014-08-11 05:09:50.000 223 21203.03 54.54 42846.47 47805.71 2014-08-11 05:09:51.000 223 21203.00 54.61 42846.47 47805.71 2014-08-11 05:09:52.000 223 21202.97 54.70 42846.43 47805.71 2014-08-11 05:09:53.000 223 21202.93 54.76 42846.40 47805.67 2014-08-11 05:09:54.000 223 21202.92 54.81 42846.36 47805.62 2014-08-11 05:09:55.000 223 21202.93 54.86 42846.33 47805.58 2014-08-11 05:09:56.000 223 21202.96 54.88 42846.30 47805.52 2014-08-11 05:09:57.000 223 21202.96 54.91 42846.27 47805.51 2014-08-11 05:09:58.000 223 21202.97 54.95 42846.26 47805.50 2014-08-11 05:09:59.000 223 21202.97 55.01 42846.22 47805.49 2014-08-11 05:10:00.000 223 21202.97 55.06 42846.22 47805.49 2014-08-11 05:10:01.000 223 21202.96 55.11 42846.19 47805.45 2014-08-11 05:10:02.000 223 21202.96 55.14 42846.16 47805.44 2014-08-11 05:10:03.000 223 21202.94 55.21 42846.15 47805.42 2014-08-11 05:10:04.000 223 21202.95 55.27 42846.11 47805.40 2014-08-11 05:10:05.000 223 21202.94 55.35 42846.13 47805.36 2014-08-11 05:10:06.000 223 21202.94 55.37 42846.15 47805.34 2014-08-11 05:10:07.000 223 21202.94 55.38 42846.10 47805.33 2014-08-11 05:10:08.000 223 21202.95 55.43 42846.08 47805.35 2014-08-11 05:10:09.000 223 21202.97 55.47 42846.10 47805.34 2014-08-11 05:10:10.000 223 21203.00 55.47 42846.08 47805.33 2014-08-11 05:10:11.000 223 21203.00 55.48 42846.07 47805.33 2014-08-11 05:10:12.000 223 21202.98 55.50 42846.04 47805.32 2014-08-11 05:10:13.000 223 21202.97 55.48 42846.07 47805.33 2014-08-11 05:10:14.000 223 21202.96 55.48 42846.08 47805.31 2014-08-11 05:10:15.000 223 21203.01 55.49 42846.05 47805.34 2014-08-11 05:10:16.000 223 21203.00 55.51 42846.03 47805.32 2014-08-11 05:10:17.000 223 21202.98 55.55 42846.03 47805.34 2014-08-11 05:10:18.000 223 21202.98 55.59 42846.02 47805.30 2014-08-11 05:10:19.000 223 21202.98 55.64 42846.04 47805.30 2014-08-11 05:10:20.000 223 21203.00 55.66 42846.02 47805.29 2014-08-11 05:10:21.000 223 21203.00 55.67 42846.01 47805.28 2014-08-11 05:10:22.000 223 21202.99 55.71 42846.00 47805.27 2014-08-11 05:10:23.000 223 21203.01 55.74 42846.01 47805.27 2014-08-11 05:10:24.000 223 21203.02 55.75 42846.00 47805.30 2014-08-11 05:10:25.000 223 21203.02 55.75 42845.99 47805.29 2014-08-11 05:10:26.000 223 21203.01 55.76 42846.02 47805.30 2014-08-11 05:10:27.000 223 21203.03 55.75 42846.04 47805.31 2014-08-11 05:10:28.000 223 21203.03 55.77 42846.09 47805.35 2014-08-11 05:10:29.000 223 21203.03 55.77 42846.09 47805.34 2014-08-11 05:10:30.000 223 21203.05 55.78 42846.07 47805.35 2014-08-11 05:10:31.000 223 21203.08 55.78 42846.07 47805.38 2014-08-11 05:10:32.000 223 21203.09 55.80 42846.08 47805.39 2014-08-11 05:10:33.000 223 21203.12 55.83 42846.07 47805.40 2014-08-11 05:10:34.000 223 21203.14 55.84 42846.03 47805.41 2014-08-11 05:10:35.000 223 21203.11 55.86 42846.02 47805.40 2014-08-11 05:10:36.000 223 21203.10 55.87 42846.04 47805.41 2014-08-11 05:10:37.000 223 21203.08 55.91 42846.06 47805.42 2014-08-11 05:10:38.000 223 21203.02 55.97 42846.05 47805.36 2014-08-11 05:10:39.000 223 21203.02 56.03 42846.02 47805.34 2014-08-11 05:10:40.000 223 21203.03 56.07 42846.03 47805.34 2014-08-11 05:10:41.000 223 21203.00 56.10 42846.02 47805.34 2014-08-11 05:10:42.000 223 21203.00 56.13 42846.01 47805.32 2014-08-11 05:10:43.000 223 21203.01 56.16 42846.04 47805.30 2014-08-11 05:10:44.000 223 21203.03 56.16 42846.00 47805.32 2014-08-11 05:10:45.000 223 21203.05 56.19 42846.00 47805.30 2014-08-11 05:10:46.000 223 21203.06 56.18 42845.97 47805.30 2014-08-11 05:10:47.000 223 21203.08 56.19 42845.98 47805.32 2014-08-11 05:10:48.000 223 21203.10 56.20 42845.98 47805.32 2014-08-11 05:10:49.000 223 21203.11 56.20 42846.04 47805.36 2014-08-11 05:10:50.000 223 21203.13 56.17 42846.07 47805.36 2014-08-11 05:10:51.000 223 21203.14 56.16 42846.07 47805.37 2014-08-11 05:10:52.000 223 21203.15 56.16 42846.09 47805.40 2014-08-11 05:10:53.000 223 21203.15 56.16 42846.08 47805.44 2014-08-11 05:10:54.000 223 21203.19 56.20 42846.08 47805.45 2014-08-11 05:10:55.000 223 21203.22 56.23 42846.13 47805.47 2014-08-11 05:10:56.000 223 21203.25 56.27 42846.10 47805.46 2014-08-11 05:10:57.000 223 21203.26 56.27 42846.06 47805.47 2014-08-11 05:10:58.000 223 21203.29 56.27 42846.05 47805.48 2014-08-11 05:10:59.000 223 21203.29 56.27 42846.05 47805.47 2014-08-11 05:11:00.000 223 21203.33 56.28 42846.04 47805.48 2014-08-11 05:11:01.000 223 21203.38 56.28 42846.06 47805.49 2014-08-11 05:11:02.000 223 21203.41 56.25 42846.08 47805.53 2014-08-11 05:11:03.000 223 21203.45 56.23 42846.08 47805.54 2014-08-11 05:11:04.000 223 21203.49 56.22 42846.11 47805.59 2014-08-11 05:11:05.000 223 21203.47 56.22 42846.14 47805.62 2014-08-11 05:11:06.000 223 21203.49 56.19 42846.15 47805.64 2014-08-11 05:11:07.000 223 21203.50 56.18 42846.20 47805.66 2014-08-11 05:11:08.000 223 21203.52 56.16 42846.19 47805.67 2014-08-11 05:11:09.000 223 21203.54 56.14 42846.22 47805.69 2014-08-11 05:11:10.000 223 21203.56 56.15 42846.23 47805.72 2014-08-11 05:11:11.000 223 21203.61 56.16 42846.22 47805.76 2014-08-11 05:11:12.000 223 21203.62 56.14 42846.21 47805.78 2014-08-11 05:11:13.000 223 21203.61 56.12 42846.22 47805.81 2014-08-11 05:11:14.000 223 21203.60 56.08 42846.27 47805.79 2014-08-11 05:11:15.000 223 21203.64 56.03 42846.33 47805.83 2014-08-11 05:11:16.000 223 21203.63 56.03 42846.32 47805.84 2014-08-11 05:11:17.000 223 21203.63 56.03 42846.33 47805.86 2014-08-11 05:11:18.000 223 21203.65 56.02 42846.37 47805.88 2014-08-11 05:11:19.000 223 21203.67 55.99 42846.38 47805.90 2014-08-11 05:11:20.000 223 21203.64 55.98 42846.39 47805.91 2014-08-11 05:11:21.000 223 21203.63 55.94 42846.41 47805.91 2014-08-11 05:11:22.000 223 21203.63 55.93 42846.40 47805.89 2014-08-11 05:11:23.000 223 21203.60 55.91 42846.42 47805.93 2014-08-11 05:11:24.000 223 21203.57 55.87 42846.41 47805.91 2014-08-11 05:11:25.000 223 21203.57 55.83 42846.40 47805.93 2014-08-11 05:11:26.000 223 21203.58 55.80 42846.41 47805.91 2014-08-11 05:11:27.000 223 21203.56 55.82 42846.40 47805.93 2014-08-11 05:11:28.000 223 21203.54 55.81 42846.39 47805.91 2014-08-11 05:11:29.000 223 21203.56 55.78 42846.41 47805.90 2014-08-11 05:11:30.000 223 21203.57 55.76 42846.41 47805.90 2014-08-11 05:11:31.000 223 21203.54 55.73 42846.42 47805.88 2014-08-11 05:11:32.000 223 21203.53 55.75 42846.41 47805.88 2014-08-11 05:11:33.000 223 21203.52 55.75 42846.39 47805.90 2014-08-11 05:11:34.000 223 21203.49 55.79 42846.39 47805.88 2014-08-11 05:11:35.000 223 21203.45 55.86 42846.36 47805.84 2014-08-11 05:11:36.000 223 21203.47 55.88 42846.30 47805.79 2014-08-11 05:11:37.000 223 21203.47 55.89 42846.25 47805.74 2014-08-11 05:11:38.000 223 21203.50 55.88 42846.21 47805.72 2014-08-11 05:11:39.000 223 21203.50 55.83 42846.21 47805.69 2014-08-11 05:11:40.000 223 21203.53 55.79 42846.23 47805.70 2014-08-11 05:11:41.000 223 21203.53 55.77 42846.25 47805.71 2014-08-11 05:11:42.000 223 21203.58 55.76 42846.26 47805.74 2014-08-11 05:11:43.000 223 21203.61 55.72 42846.28 47805.77 2014-08-11 05:11:44.000 223 21203.67 55.64 42846.33 47805.78 2014-08-11 05:11:45.000 223 21203.72 55.55 42846.37 47805.88 2014-08-11 05:11:46.000 223 21203.76 55.52 42846.44 47805.93 2014-08-11 05:11:47.000 223 21203.77 55.53 42846.50 47806.02 2014-08-11 05:11:48.000 223 21203.76 55.50 42846.55 47806.08 2014-08-11 05:11:49.000 223 21203.78 55.47 42846.58 47806.12 2014-08-11 05:11:50.000 223 21203.78 55.45 42846.62 47806.16 2014-08-11 05:11:51.000 223 21203.81 55.48 42846.66 47806.19 2014-08-11 05:11:52.000 223 21203.83 55.52 42846.64 47806.21 2014-08-11 05:11:53.000 223 21203.85 55.56 42846.62 47806.22 2014-08-11 05:11:54.000 223 21203.83 55.61 42846.63 47806.20 2014-08-11 05:11:55.000 223 21203.81 55.59 42846.62 47806.18 2014-08-11 05:11:56.000 223 21203.84 55.59 42846.59 47806.13 2014-08-11 05:11:57.000 223 21203.82 55.61 42846.58 47806.16 2014-08-11 05:11:58.000 223 21203.83 55.62 42846.54 47806.14 2014-08-11 05:11:59.000 223 21203.78 55.65 42846.55 47806.14 2014-08-11 05:12:00.000 223 21203.74 55.67 42846.53 47806.11 2014-08-11 05:12:01.000 223 21203.73 55.68 42846.48 47806.06 2014-08-11 05:12:02.000 223 21203.72 55.70 42846.47 47806.03 2014-08-11 05:12:03.000 223 21203.71 55.73 42846.42 47806.00 2014-08-11 05:12:04.000 223 21203.72 55.76 42846.36 47805.97 2014-08-11 05:12:05.000 223 21203.72 55.78 42846.35 47805.92 2014-08-11 05:12:06.000 223 21203.72 55.78 42846.35 47805.91 2014-08-11 05:12:07.000 223 21203.74 55.77 42846.31 47805.87 2014-08-11 05:12:08.000 223 21203.71 55.73 42846.27 47805.86 2014-08-11 05:12:09.000 223 21203.72 55.69 42846.29 47805.84 2014-08-11 05:12:10.000 223 21203.73 55.66 42846.29 47805.85 2014-08-11 05:12:11.000 223 21203.76 55.64 42846.31 47805.85 2014-08-11 05:12:12.000 223 21203.78 55.61 42846.33 47805.89 2014-08-11 05:12:13.000 223 21203.78 55.60 42846.35 47805.92 2014-08-11 05:12:14.000 223 21203.78 55.61 42846.35 47805.93 2014-08-11 05:12:15.000 223 21203.77 55.68 42846.34 47805.95 2014-08-11 05:12:16.000 223 21203.75 55.76 42846.33 47805.94 2014-08-11 05:12:17.000 223 21203.71 55.78 42846.29 47805.92 2014-08-11 05:12:18.000 223 21203.72 55.78 42846.26 47805.86 2014-08-11 05:12:19.000 223 21203.73 55.75 42846.26 47805.87 2014-08-11 05:12:20.000 223 21203.72 55.73 42846.29 47805.84 2014-08-11 05:12:21.000 223 21203.72 55.72 42846.31 47805.85 2014-08-11 05:12:22.000 223 21203.74 55.66 42846.30 47805.86 2014-08-11 05:12:23.000 223 21203.77 55.62 42846.33 47805.91 2014-08-11 05:12:24.000 223 21203.76 55.58 42846.40 47805.92 2014-08-11 05:12:25.000 223 21203.76 55.57 42846.41 47805.95 2014-08-11 05:12:26.000 223 21203.76 55.57 42846.44 47805.97 2014-08-11 05:12:27.000 223 21203.77 55.56 42846.44 47806.00 2014-08-11 05:12:28.000 223 21203.77 55.54 42846.43 47805.99 2014-08-11 05:12:29.000 223 21203.78 55.56 42846.43 47806.01 2014-08-11 05:12:30.000 223 21203.74 55.56 42846.44 47806.01 2014-08-11 05:12:31.000 223 21203.70 55.56 42846.43 47806.00 2014-08-11 05:12:32.000 223 21203.66 55.58 42846.42 47805.97 2014-08-11 05:12:33.000 223 21203.62 55.57 42846.42 47805.95 2014-08-11 05:12:34.000 223 21203.60 55.51 42846.40 47805.92 2014-08-11 05:12:35.000 223 21203.60 55.48 42846.38 47805.90 2014-08-11 05:12:36.000 223 21203.61 55.45 42846.39 47805.92 2014-08-11 05:12:37.000 223 21203.66 55.43 42846.41 47805.93 2014-08-11 05:12:38.000 223 21203.69 55.41 42846.44 47805.95 2014-08-11 05:12:39.000 223 21203.71 55.38 42846.47 47805.95 2014-08-11 05:12:40.000 223 21203.73 55.35 42846.47 47805.99 2014-08-11 05:12:41.000 223 21203.75 55.31 42846.49 47806.05 2014-08-11 05:12:42.000 223 21203.76 55.31 42846.49 47806.04 2014-08-11 05:12:43.000 223 21203.77 55.29 42846.47 47806.09 2014-08-11 05:12:44.000 223 21203.77 55.29 42846.45 47806.14 2014-08-11 05:12:45.000 223 21203.80 55.28 42846.49 47806.12 2014-08-11 05:12:46.000 223 21203.80 55.24 42846.48 47806.16 2014-08-11 05:12:47.000 223 21203.76 55.29 42846.49 47806.15 2014-08-11 05:12:48.000 223 21203.73 55.33 42846.48 47806.12 2014-08-11 05:12:49.000 223 21203.74 55.35 42846.47 47806.10 2014-08-11 05:12:50.000 223 21203.74 55.31 42846.44 47806.06 2014-08-11 05:12:51.000 223 21203.71 55.30 42846.43 47806.04 2014-08-11 05:12:52.000 223 21203.69 55.30 42846.42 47806.06 2014-08-11 05:12:53.000 223 21203.70 55.27 42846.42 47806.01 2014-08-11 05:12:54.000 223 21203.69 55.24 42846.43 47806.02 2014-08-11 05:12:55.000 223 21203.70 55.22 42846.43 47806.00 2014-08-11 05:12:56.000 223 21203.71 55.19 42846.41 47805.99 2014-08-11 05:12:57.000 223 21203.71 55.16 42846.41 47806.01 2014-08-11 05:12:58.000 223 21203.70 55.15 42846.40 47805.99 2014-08-11 05:12:59.000 223 21203.68 55.11 42846.38 47806.00 2014-08-11 05:13:00.000 223 21203.73 55.02 42846.41 47806.02 2014-08-11 05:13:01.000 223 21203.75 55.00 42846.40 47806.00 2014-08-11 05:13:02.000 223 21203.77 54.96 42846.42 47806.03 2014-08-11 05:13:03.000 223 21203.79 54.92 42846.42 47806.02 2014-08-11 05:13:04.000 223 21203.78 54.87 42846.41 47806.03 2014-08-11 05:13:05.000 223 21203.74 54.84 42846.42 47806.04 2014-08-11 05:13:06.000 223 21203.74 54.81 42846.42 47806.04 2014-08-11 05:13:07.000 223 21203.70 54.81 42846.45 47806.04 2014-08-11 05:13:08.000 223 21203.69 54.81 42846.44 47806.05 2014-08-11 05:13:09.000 223 21203.68 54.81 42846.42 47806.03 2014-08-11 05:13:10.000 223 21203.69 54.81 42846.44 47806.03 2014-08-11 05:13:11.000 223 21203.69 54.82 42846.44 47806.02 2014-08-11 05:13:12.000 223 21203.70 54.80 42846.44 47806.03 2014-08-11 05:13:13.000 223 21203.70 54.76 42846.42 47806.04 2014-08-11 05:13:14.000 223 21203.74 54.75 42846.46 47806.06 2014-08-11 05:13:15.000 223 21203.76 54.70 42846.48 47806.08 2014-08-11 05:13:16.000 223 21203.77 54.65 42846.53 47806.10 2014-08-11 05:13:17.000 223 21203.75 54.62 42846.57 47806.12 2014-08-11 05:13:18.000 223 21203.80 54.58 42846.58 47806.17 2014-08-11 05:13:19.000 223 21203.83 54.59 42846.62 47806.21 2014-08-11 05:13:20.000 223 21203.87 54.55 42846.63 47806.24 2014-08-11 05:13:21.000 223 21203.88 54.55 42846.64 47806.27 2014-08-11 05:13:22.000 223 21203.91 54.55 42846.66 47806.30 2014-08-11 05:13:23.000 223 21203.88 54.55 42846.62 47806.30 2014-08-11 05:13:24.000 223 21203.88 54.54 42846.61 47806.28 2014-08-11 05:13:25.000 223 21203.86 54.50 42846.63 47806.25 2014-08-11 05:13:26.000 223 21203.88 54.49 42846.61 47806.24 2014-08-11 05:13:27.000 223 21203.88 54.49 42846.62 47806.25 2014-08-11 05:13:28.000 223 21203.89 54.48 42846.58 47806.26 2014-08-11 05:13:29.000 223 21203.91 54.46 42846.57 47806.25 2014-08-11 05:13:30.000 223 21203.91 54.43 42846.57 47806.26 2014-08-11 05:13:31.000 223 21203.91 54.40 42846.58 47806.26 2014-08-11 05:13:32.000 223 21203.88 54.40 42846.61 47806.25 2014-08-11 05:13:33.000 223 21203.89 54.40 42846.59 47806.26 2014-08-11 05:13:34.000 223 21203.86 54.38 42846.57 47806.24 2014-08-11 05:13:35.000 223 21203.84 54.35 42846.59 47806.24 2014-08-11 05:13:36.000 223 21203.83 54.32 42846.61 47806.23 2014-08-11 05:13:37.000 223 21203.83 54.30 42846.62 47806.25 2014-08-11 05:13:38.000 223 21203.82 54.28 42846.60 47806.24 2014-08-11 05:13:39.000 223 21203.82 54.25 42846.59 47806.24 2014-08-11 05:13:40.000 223 21203.83 54.24 42846.58 47806.22 2014-08-11 05:13:41.000 223 21203.86 54.25 42846.60 47806.24 2014-08-11 05:13:42.000 223 21203.86 54.25 42846.58 47806.25 2014-08-11 05:13:43.000 223 21203.83 54.24 42846.61 47806.25 2014-08-11 05:13:44.000 223 21203.84 54.23 42846.60 47806.26 2014-08-11 05:13:45.000 223 21203.85 54.23 42846.60 47806.26 2014-08-11 05:13:46.000 223 21203.84 54.22 42846.61 47806.26 2014-08-11 05:13:47.000 223 21203.86 54.21 42846.62 47806.24 2014-08-11 05:13:48.000 223 21203.84 54.22 42846.65 47806.28 2014-08-11 05:13:49.000 223 21203.84 54.24 42846.61 47806.28 2014-08-11 05:13:50.000 223 21203.88 54.23 42846.65 47806.29 2014-08-11 05:13:51.000 223 21203.86 54.21 42846.67 47806.32 2014-08-11 05:13:52.000 223 21203.88 54.18 42846.64 47806.29 2014-08-11 05:13:53.000 223 21203.89 54.20 42846.66 47806.33 2014-08-11 05:13:54.000 223 21203.89 54.22 42846.65 47806.34 2014-08-11 05:13:55.000 223 21203.90 54.20 42846.66 47806.34 2014-08-11 05:13:56.000 223 21203.95 54.20 42846.65 47806.34 2014-08-11 05:13:57.000 223 21203.96 54.20 42846.68 47806.36 2014-08-11 05:13:58.000 223 21203.94 54.21 42846.67 47806.36 2014-08-11 05:13:59.000 223 21203.93 54.21 42846.69 47806.34 2014-08-11 05:14:00.000 223 21203.90 54.19 42846.69 47806.36 2014-08-11 05:14:01.000 223 21203.91 54.16 42846.67 47806.35 2014-08-11 05:14:02.000 223 21203.90 54.17 42846.67 47806.35 2014-08-11 05:14:03.000 223 21203.90 54.17 42846.67 47806.36 2014-08-11 05:14:04.000 223 21203.92 54.18 42846.74 47806.40 2014-08-11 05:14:05.000 223 21203.87 54.21 42846.72 47806.39 2014-08-11 05:14:06.000 223 21203.86 54.26 42846.70 47806.37 2014-08-11 05:14:07.000 223 21203.85 54.28 42846.70 47806.37 2014-08-11 05:14:08.000 223 21203.83 54.34 42846.67 47806.34 2014-08-11 05:14:09.000 223 21203.79 54.40 42846.66 47806.32 2014-08-11 05:14:10.000 223 21203.73 54.51 42846.61 47806.28 2014-08-11 05:14:11.000 223 21203.68 54.56 42846.55 47806.22 2014-08-11 05:14:12.000 223 21203.68 54.61 42846.50 47806.13 2014-08-11 05:14:13.000 223 21203.68 54.68 42846.44 47806.07 2014-08-11 05:14:14.000 223 21203.67 54.70 42846.41 47806.04 2014-08-11 05:14:15.000 223 21203.69 54.71 42846.41 47806.02 2014-08-11 05:14:16.000 223 21203.66 54.67 42846.43 47805.97 2014-08-11 05:14:17.000 223 21203.61 54.70 42846.40 47805.97 2014-08-11 05:14:18.000 223 21203.60 54.68 42846.41 47805.94 2014-08-11 05:14:19.000 223 21203.60 54.67 42846.41 47805.95 2014-08-11 05:14:20.000 223 21203.62 54.69 42846.41 47805.99 2014-08-11 05:14:21.000 223 21203.60 54.70 42846.40 47805.98 2014-08-11 05:14:22.000 223 21203.68 54.66 42846.43 47805.98 2014-08-11 05:14:23.000 223 21203.70 54.66 42846.45 47806.01 2014-08-11 05:14:24.000 223 21203.71 54.66 42846.45 47806.03 2014-08-11 05:14:25.000 223 21203.72 54.68 42846.45 47806.06 2014-08-11 05:14:26.000 223 21203.73 54.65 42846.48 47806.05 2014-08-11 05:14:27.000 223 21203.73 54.66 42846.50 47806.08 2014-08-11 05:14:28.000 223 21203.73 54.64 42846.53 47806.11 2014-08-11 05:14:29.000 223 21203.75 54.65 42846.54 47806.13 2014-08-11 05:14:30.000 223 21203.76 54.68 42846.55 47806.15 2014-08-11 05:14:31.000 223 21203.76 54.70 42846.60 47806.19 2014-08-11 05:14:32.000 223 21203.79 54.69 42846.60 47806.20 2014-08-11 05:14:33.000 223 21203.78 54.71 42846.61 47806.21 2014-08-11 05:14:34.000 223 21203.78 54.73 42846.60 47806.22 2014-08-11 05:14:35.000 223 21203.81 54.76 42846.62 47806.24 2014-08-11 05:14:36.000 223 21203.82 54.77 42846.63 47806.24 2014-08-11 05:14:37.000 223 21203.80 54.80 42846.69 47806.26 2014-08-11 05:14:38.000 223 21203.82 54.80 42846.69 47806.30 2014-08-11 05:14:39.000 223 21203.84 54.85 42846.67 47806.29 2014-08-11 05:14:40.000 223 21203.84 54.90 42846.66 47806.30 2014-08-11 05:14:41.000 223 21203.81 54.96 42846.65 47806.32 2014-08-11 05:14:42.000 223 21203.79 54.99 42846.70 47806.31 2014-08-11 05:14:43.000 223 21203.76 55.05 42846.68 47806.31 2014-08-11 05:14:44.000 223 21203.72 55.10 42846.64 47806.28 2014-08-11 05:14:45.000 223 21203.71 55.14 42846.67 47806.25 2014-08-11 05:14:46.000 223 21203.71 55.19 42846.66 47806.24 2014-08-11 05:14:47.000 223 21203.72 55.21 42846.61 47806.22 2014-08-11 05:14:48.000 223 21203.69 55.21 42846.65 47806.22 2014-08-11 05:14:49.000 223 21203.65 55.24 42846.67 47806.24 2014-08-11 05:14:50.000 223 21203.62 55.28 42846.65 47806.20 2014-08-11 05:14:51.000 223 21203.59 55.32 42846.66 47806.22 2014-08-11 05:14:52.000 223 21203.60 55.35 42846.65 47806.15 2014-08-11 05:14:53.000 223 21203.59 55.40 42846.60 47806.17 2014-08-11 05:14:54.000 223 21203.55 55.43 42846.64 47806.13 2014-08-11 05:14:55.000 223 21203.56 55.42 42846.61 47806.13 2014-08-11 05:14:56.000 223 21203.59 55.46 42846.59 47806.11 2014-08-11 05:14:57.000 223 21203.60 55.55 42846.56 47806.12 2014-08-11 05:14:58.000 223 21203.65 55.67 42846.51 47806.12 2014-08-11 05:14:59.000 223 21203.69 55.72 42846.44 47806.09 2014-08-11 05:15:00.000 223 21203.70 55.78 42846.35 47806.05 2014-08-11 05:15:01.000 223 21203.70 55.84 42846.29 47805.98 2014-08-11 05:15:02.000 223 21203.72 55.86 42846.25 47805.93 2014-08-11 05:15:03.000 223 21203.72 55.91 42846.23 47805.87 2014-08-11 05:15:04.000 223 21203.73 55.95 42846.18 47805.85 2014-08-11 05:15:05.000 223 21203.74 55.96 42846.12 47805.84 2014-08-11 05:15:06.000 223 21203.82 55.96 42846.09 47805.82 2014-08-11 05:15:07.000 223 21203.83 55.96 42846.06 47805.79 2014-08-11 05:15:08.000 223 21203.82 55.93 42846.10 47805.81 2014-08-11 05:15:09.000 223 21203.85 55.91 42846.13 47805.80 2014-08-11 05:15:10.000 223 21203.85 55.89 42846.11 47805.81 2014-08-11 05:15:11.000 223 21203.86 55.88 42846.09 47805.82 2014-08-11 05:15:12.000 223 21203.88 55.84 42846.12 47805.81 2014-08-11 05:15:13.000 223 21203.87 55.85 42846.12 47805.83 2014-08-11 05:15:14.000 223 21203.87 55.89 42846.10 47805.83 2014-08-11 05:15:15.000 223 21203.84 55.89 42846.08 47805.83 2014-08-11 05:15:16.000 223 21203.84 55.88 42846.07 47805.82 2014-08-11 05:15:17.000 223 21203.82 55.87 42846.09 47805.78 2014-08-11 05:15:18.000 223 21203.79 55.86 42846.09 47805.79 2014-08-11 05:15:19.000 223 21203.76 55.83 42846.10 47805.77 2014-08-11 05:15:20.000 223 21203.79 55.81 42846.11 47805.81 2014-08-11 05:15:21.000 223 21203.79 55.81 42846.10 47805.77 2014-08-11 05:15:22.000 223 21203.77 55.77 42846.12 47805.78 2014-08-11 05:15:23.000 223 21203.79 55.78 42846.14 47805.81 2014-08-11 05:15:24.000 223 21203.76 55.80 42846.10 47805.83 2014-08-11 05:15:25.000 223 21203.73 55.83 42846.07 47805.82 2014-08-11 05:15:26.000 223 21203.76 55.80 42846.06 47805.81 2014-08-11 05:15:27.000 223 21203.76 55.79 42846.08 47805.79 2014-08-11 05:15:28.000 223 21203.77 55.79 42846.09 47805.79 2014-08-11 05:15:29.000 223 21203.77 55.79 42846.07 47805.76 2014-08-11 05:15:30.000 223 21203.75 55.78 42846.07 47805.77 2014-08-11 05:15:31.000 223 21203.70 55.77 42846.07 47805.76 2014-08-11 05:15:32.000 223 21203.69 55.78 42846.10 47805.77 2014-08-11 05:15:33.000 223 21203.70 55.74 42846.08 47805.77 2014-08-11 05:15:34.000 223 21203.68 55.75 42846.09 47805.77 2014-08-11 05:15:35.000 223 21203.66 55.76 42846.13 47805.73 2014-08-11 05:15:36.000 223 21203.65 55.73 42846.13 47805.73 2014-08-11 05:15:37.000 223 21203.66 55.68 42846.14 47805.75 2014-08-11 05:15:38.000 223 21203.66 55.64 42846.17 47805.77 2014-08-11 05:15:39.000 223 21203.65 55.58 42846.21 47805.83 2014-08-11 05:15:40.000 223 21203.65 55.58 42846.23 47805.83 2014-08-11 05:15:41.000 223 21203.67 55.60 42846.21 47805.86 2014-08-11 05:15:42.000 223 21203.69 55.64 42846.20 47805.90 2014-08-11 05:15:43.000 223 21203.69 55.67 42846.20 47805.86 2014-08-11 05:15:44.000 223 21203.69 55.71 42846.17 47805.84 2014-08-11 05:15:45.000 223 21203.64 55.69 42846.12 47805.80 2014-08-11 05:15:46.000 223 21203.62 55.67 42846.08 47805.75 2014-08-11 05:15:47.000 223 21203.59 55.60 42846.12 47805.73 2014-08-11 05:15:48.000 223 21203.56 55.57 42846.09 47805.70 2014-08-11 05:15:49.000 223 21203.53 55.55 42846.08 47805.70 2014-08-11 05:15:50.000 223 21203.50 55.55 42846.07 47805.70 2014-08-11 05:15:51.000 223 21203.49 55.53 42846.05 47805.63 2014-08-11 05:15:52.000 223 21203.46 55.51 42846.03 47805.63 2014-08-11 05:15:53.000 223 21203.43 55.53 42846.03 47805.60 2014-08-11 05:15:54.000 223 21203.37 55.57 42846.04 47805.59 2014-08-11 05:15:55.000 223 21203.33 55.62 42846.00 47805.54 2014-08-11 05:15:56.000 223 21203.30 55.63 42845.96 47805.49 2014-08-11 05:15:57.000 223 21203.30 55.62 42845.93 47805.43 2014-08-11 05:15:58.000 223 21203.24 55.58 42845.90 47805.41 2014-08-11 05:15:59.000 223 21203.24 55.60 42845.89 47805.40 2014-08-11 05:16:00.000 223 21203.21 55.63 42845.89 47805.38 2014-08-11 05:16:01.000 223 21203.23 55.59 42845.89 47805.35 2014-08-11 05:16:02.000 223 21203.22 55.64 42845.88 47805.36 2014-08-11 05:16:03.000 223 21203.22 55.65 42845.84 47805.31 2014-08-11 05:16:04.000 223 21203.20 55.62 42845.84 47805.30 2014-08-11 05:16:05.000 223 21203.20 55.59 42845.83 47805.30 2014-08-11 05:16:06.000 223 21203.22 55.57 42845.87 47805.33 2014-08-11 05:16:07.000 223 21203.20 55.61 42845.86 47805.33 2014-08-11 05:16:08.000 223 21203.22 55.64 42845.85 47805.31 2014-08-11 05:16:09.000 223 21203.27 55.66 42845.83 47805.32 2014-08-11 05:16:10.000 223 21203.25 55.70 42845.83 47805.30 2014-08-11 05:16:11.000 223 21203.20 55.70 42845.82 47805.29 2014-08-11 05:16:12.000 223 21203.19 55.72 42845.80 47805.27 2014-08-11 05:16:13.000 223 21203.19 55.77 42845.80 47805.27 2014-08-11 05:16:14.000 223 21203.18 55.80 42845.77 47805.25 2014-08-11 05:16:15.000 223 21203.22 55.81 42845.77 47805.24 2014-08-11 05:16:16.000 223 21203.22 55.80 42845.80 47805.24 2014-08-11 05:16:17.000 223 21203.23 55.79 42845.78 47805.26 2014-08-11 05:16:18.000 223 21203.26 55.80 42845.82 47805.27 2014-08-11 05:16:19.000 223 21203.25 55.87 42845.85 47805.29 2014-08-11 05:16:20.000 223 21203.24 55.93 42845.82 47805.31 2014-08-11 05:16:21.000 223 21203.24 55.98 42845.75 47805.27 2014-08-11 05:16:22.000 223 21203.22 56.01 42845.75 47805.26 2014-08-11 05:16:23.000 223 21203.23 56.03 42845.72 47805.25 2014-08-11 05:16:24.000 223 21203.22 56.05 42845.76 47805.23 2014-08-11 05:16:25.000 223 21203.20 56.06 42845.76 47805.24 2014-08-11 05:16:26.000 223 21203.20 56.11 42845.75 47805.24 2014-08-11 05:16:27.000 223 21203.26 56.12 42845.72 47805.24 2014-08-11 05:16:28.000 223 21203.26 56.10 42845.72 47805.23 2014-08-11 05:16:29.000 223 21203.25 56.13 42845.75 47805.23 2014-08-11 05:16:30.000 223 21203.23 56.12 42845.77 47805.22 2014-08-11 05:16:31.000 223 21203.21 56.13 42845.74 47805.24 2014-08-11 05:16:32.000 223 21203.22 56.18 42845.73 47805.23 2014-08-11 05:16:33.000 223 21203.25 56.19 42845.73 47805.24 2014-08-11 05:16:34.000 223 21203.22 56.18 42845.74 47805.26 2014-08-11 05:16:35.000 223 21203.19 56.15 42845.75 47805.23 2014-08-11 05:16:36.000 223 21203.22 56.17 42845.81 47805.27 2014-08-11 05:16:37.000 223 21203.25 56.19 42845.78 47805.29 2014-08-11 05:16:38.000 223 21203.30 56.21 42845.84 47805.33 2014-08-11 05:16:39.000 223 21203.32 56.21 42845.87 47805.38 2014-08-11 05:16:40.000 223 21203.36 56.24 42845.88 47805.42 2014-08-11 05:16:41.000 223 21203.38 56.28 42845.90 47805.43 2014-08-11 05:16:42.000 223 21203.38 56.27 42845.91 47805.43 2014-08-11 05:16:43.000 223 21203.40 56.26 42845.89 47805.45 2014-08-11 05:16:44.000 223 21203.40 56.27 42845.93 47805.48 2014-08-11 05:16:45.000 223 21203.44 56.25 42846.01 47805.50 2014-08-11 05:16:46.000 223 21203.45 56.27 42846.04 47805.56 2014-08-11 05:16:47.000 223 21203.49 56.28 42846.03 47805.60 2014-08-11 05:16:48.000 223 21203.49 56.32 42846.09 47805.64 2014-08-11 05:16:49.000 223 21203.52 56.36 42846.12 47805.64 2014-08-11 05:16:50.000 223 21203.51 56.40 42846.08 47805.64 2014-08-11 05:16:51.000 223 21203.46 56.45 42846.04 47805.62 2014-08-11 05:16:52.000 223 21203.43 56.49 42846.01 47805.59 2014-08-11 05:16:53.000 223 21203.42 56.50 42846.02 47805.58 2014-08-11 05:16:54.000 223 21203.40 56.51 42846.04 47805.55 2014-08-11 05:16:55.000 223 21203.39 56.50 42846.00 47805.54 2014-08-11 05:16:56.000 223 21203.37 56.53 42845.97 47805.52 2014-08-11 05:16:57.000 223 21203.34 56.53 42845.96 47805.50 2014-08-11 05:16:58.000 223 21203.36 56.53 42845.95 47805.48 2014-08-11 05:16:59.000 223 21203.34 56.53 42845.92 47805.47 2014-08-11 05:17:00.000 223 21203.36 56.53 42845.94 47805.48 2014-08-11 05:17:01.000 223 21203.35 56.50 42845.92 47805.47 2014-08-11 05:17:02.000 223 21203.36 56.49 42845.94 47805.47 2014-08-11 05:17:03.000 223 21203.39 56.46 42845.94 47805.47 2014-08-11 05:17:04.000 223 21203.40 56.44 42845.95 47805.48 2014-08-11 05:17:05.000 223 21203.43 56.38 42845.96 47805.52 2014-08-11 05:17:06.000 223 21203.45 56.34 42845.98 47805.49 2014-08-11 05:17:07.000 223 21203.43 56.30 42845.97 47805.52 2014-08-11 05:17:08.000 223 21203.43 56.26 42846.01 47805.54 2014-08-11 05:17:09.000 223 21203.45 56.17 42846.03 47805.55 2014-08-11 05:17:10.000 223 21203.47 56.11 42846.05 47805.59 2014-08-11 05:17:11.000 223 21203.45 56.08 42846.07 47805.59 2014-08-11 05:17:12.000 223 21203.49 56.01 42846.07 47805.61 2014-08-11 05:17:13.000 223 21203.52 55.97 42846.10 47805.67 2014-08-11 05:17:14.000 223 21203.55 55.92 42846.10 47805.69 2014-08-11 05:17:15.000 223 21203.53 55.89 42846.14 47805.72 2014-08-11 05:17:16.000 223 21203.50 55.86 42846.17 47805.73 2014-08-11 05:17:17.000 223 21203.46 55.86 42846.21 47805.75 2014-08-11 05:17:18.000 223 21203.46 55.87 42846.20 47805.73 2014-08-11 05:17:19.000 223 21203.46 55.85 42846.20 47805.71 2014-08-11 05:17:20.000 223 21203.42 55.84 42846.15 47805.72 2014-08-11 05:17:21.000 223 21203.41 55.87 42846.18 47805.73 2014-08-11 05:17:22.000 223 21203.42 55.89 42846.19 47805.69 2014-08-11 05:17:23.000 223 21203.40 55.92 42846.19 47805.70 2014-08-11 05:17:24.000 223 21203.42 55.93 42846.17 47805.70 2014-08-11 05:17:25.000 223 21203.43 55.95 42846.13 47805.65 2014-08-11 05:17:26.000 223 21203.41 55.97 42846.14 47805.63 2014-08-11 05:17:27.000 223 21203.41 55.98 42846.12 47805.64 2014-08-11 05:17:28.000 223 21203.38 56.04 42846.09 47805.63 2014-08-11 05:17:29.000 223 21203.36 56.08 42846.08 47805.63 2014-08-11 05:17:30.000 223 21203.36 56.12 42846.09 47805.62 2014-08-11 05:17:31.000 223 21203.31 56.16 42846.10 47805.61 2014-08-11 05:17:32.000 223 21203.31 56.18 42846.09 47805.61 2014-08-11 05:17:33.000 223 21203.29 56.22 42846.12 47805.58 2014-08-11 05:17:34.000 223 21203.25 56.25 42846.10 47805.57 2014-08-11 05:17:35.000 223 21203.21 56.30 42846.05 47805.58 2014-08-11 05:17:36.000 223 21203.18 56.32 42846.06 47805.54 2014-08-11 05:17:37.000 223 21203.19 56.33 42846.04 47805.52 2014-08-11 05:17:38.000 223 21203.18 56.31 42846.08 47805.51 2014-08-11 05:17:39.000 223 21203.19 56.30 42846.09 47805.53 2014-08-11 05:17:40.000 223 21203.14 56.28 42846.11 47805.51 2014-08-11 05:17:41.000 223 21203.12 56.27 42846.06 47805.49 2014-08-11 05:17:42.000 223 21203.09 56.27 42846.04 47805.48 2014-08-11 05:17:43.000 223 21203.08 56.29 42846.06 47805.46 2014-08-11 05:17:44.000 223 21203.06 56.27 42846.05 47805.46 2014-08-11 05:17:45.000 223 21203.07 56.27 42846.00 47805.42 2014-08-11 05:17:46.000 223 21203.05 56.26 42845.96 47805.39 2014-08-11 05:17:47.000 223 21203.04 56.23 42845.98 47805.37 2014-08-11 05:17:48.000 223 21203.06 56.21 42845.97 47805.37 2014-08-11 05:17:49.000 223 21203.09 56.20 42845.94 47805.36 2014-08-11 05:17:50.000 223 21203.12 56.22 42845.94 47805.38 2014-08-11 05:17:51.000 223 21203.09 56.21 42845.92 47805.38 2014-08-11 05:17:52.000 223 21203.10 56.19 42845.95 47805.37 2014-08-11 05:17:53.000 223 21203.10 56.18 42845.94 47805.38 2014-08-11 05:17:54.000 223 21203.08 56.20 42845.95 47805.37 2014-08-11 05:17:55.000 223 21203.08 56.24 42845.97 47805.38 2014-08-11 05:17:56.000 223 21203.08 56.26 42845.95 47805.39 2014-08-11 05:17:57.000 223 21203.13 56.25 42845.97 47805.36 2014-08-11 05:17:58.000 223 21203.14 56.25 42845.97 47805.38 2014-08-11 05:17:59.000 223 21203.13 56.25 42845.94 47805.39 2014-08-11 05:18:00.000 223 21203.21 56.26 42845.98 47805.41 2014-08-11 05:18:01.000 223 21203.24 56.24 42846.00 47805.44 2014-08-11 05:18:02.000 223 21203.26 56.23 42846.02 47805.43 2014-08-11 05:18:03.000 223 21203.30 56.26 42846.01 47805.46 2014-08-11 05:18:04.000 223 21203.32 56.26 42846.00 47805.46 2014-08-11 05:18:05.000 223 21203.27 56.30 42846.02 47805.49 2014-08-11 05:18:06.000 223 21203.24 56.41 42845.95 47805.47 2014-08-11 05:18:07.000 223 21203.19 56.45 42845.92 47805.43 2014-08-11 05:18:08.000 223 21203.17 56.48 42845.94 47805.38 2014-08-11 05:18:09.000 223 21203.12 56.52 42845.92 47805.35 2014-08-11 05:18:10.000 223 21203.08 56.54 42845.89 47805.31 2014-08-11 05:18:11.000 223 21203.05 56.57 42845.88 47805.29 2014-08-11 05:18:12.000 223 21203.02 56.56 42845.86 47805.27 2014-08-11 05:18:13.000 223 21203.07 56.56 42845.86 47805.25 2014-08-11 05:18:14.000 223 21203.07 56.57 42845.86 47805.27 2014-08-11 05:18:15.000 223 21203.08 56.57 42845.89 47805.26 2014-08-11 05:18:16.000 223 21203.01 56.57 42845.89 47805.27 2014-08-11 05:18:17.000 223 21202.99 56.60 42845.90 47805.24 2014-08-11 05:18:18.000 223 21202.97 56.64 42845.90 47805.25 2014-08-11 05:18:19.000 223 21202.97 56.66 42845.89 47805.23 2014-08-11 05:18:20.000 223 21203.00 56.66 42845.87 47805.21 2014-08-11 05:18:21.000 223 21202.97 56.66 42845.87 47805.22 2014-08-11 05:18:22.000 223 21203.01 56.66 42845.88 47805.23 2014-08-11 05:18:23.000 223 21202.99 56.64 42845.89 47805.24 2014-08-11 05:18:24.000 223 21202.95 56.62 42845.93 47805.22 2014-08-11 05:18:25.000 223 21202.95 56.64 42845.94 47805.27 2014-08-11 05:18:26.000 223 21202.97 56.61 42845.92 47805.26 2014-08-11 05:18:27.000 223 21202.98 56.59 42845.94 47805.28 2014-08-11 05:18:28.000 223 21202.95 56.62 42845.95 47805.30 2014-08-11 05:18:29.000 223 21202.95 56.61 42845.92 47805.29 2014-08-11 05:18:30.000 223 21202.97 56.56 42845.96 47805.28 2014-08-11 05:18:31.000 223 21202.97 56.50 42845.95 47805.29 2014-08-11 05:18:32.000 223 21202.94 56.46 42845.97 47805.32 2014-08-11 05:18:33.000 223 21202.93 56.43 42845.98 47805.32 2014-08-11 05:18:34.000 223 21202.95 56.40 42846.04 47805.32 2014-08-11 05:18:35.000 223 21202.94 56.37 42846.02 47805.35 2014-08-11 05:18:36.000 223 21202.98 56.39 42846.06 47805.37 2014-08-11 05:18:37.000 223 21202.98 56.37 42846.06 47805.37 2014-08-11 05:18:38.000 223 21203.00 56.33 42846.11 47805.39 2014-08-11 05:18:39.000 223 21203.01 56.32 42846.09 47805.40 2014-08-11 05:18:40.000 223 21203.02 56.32 42846.13 47805.45 2014-08-11 05:18:41.000 223 21203.05 56.30 42846.17 47805.46 2014-08-11 05:18:42.000 223 21203.06 56.35 42846.20 47805.48 2014-08-11 05:18:43.000 223 21203.10 56.35 42846.21 47805.51 2014-08-11 05:18:44.000 223 21203.11 56.36 42846.19 47805.52 2014-08-11 05:18:45.000 223 21203.14 56.39 42846.17 47805.57 2014-08-11 05:18:46.000 223 21203.18 56.40 42846.22 47805.61 2014-08-11 05:18:47.000 223 21203.17 56.43 42846.20 47805.61 2014-08-11 05:18:48.000 223 21203.19 56.45 42846.20 47805.63 2014-08-11 05:18:49.000 223 21203.16 56.47 42846.20 47805.62 2014-08-11 05:18:50.000 223 21203.15 56.48 42846.18 47805.59 2014-08-11 05:18:51.000 223 21203.16 56.50 42846.18 47805.62 2014-08-11 05:18:52.000 223 21203.18 56.53 42846.21 47805.59 2014-08-11 05:18:53.000 223 21203.20 56.55 42846.22 47805.60 2014-08-11 05:18:54.000 223 21203.22 56.57 42846.21 47805.59 2014-08-11 05:18:55.000 223 21203.19 56.62 42846.19 47805.57 2014-08-11 05:18:56.000 223 21203.11 56.74 42846.14 47805.56 2014-08-11 05:18:57.000 223 21203.03 56.83 42846.09 47805.51 2014-08-11 05:18:58.000 223 21202.98 56.90 42846.02 47805.45 2014-08-11 05:18:59.000 223 21202.98 56.96 42845.96 47805.37 2014-08-11 05:19:00.000 223 21202.94 56.99 42845.95 47805.32 2014-08-11 05:19:01.000 223 21202.88 57.01 42845.91 47805.27 2014-08-11 05:19:02.000 223 21202.87 57.01 42845.87 47805.21 2014-08-11 05:19:03.000 223 21202.89 57.01 42845.89 47805.20 2014-08-11 05:19:04.000 223 21202.89 57.01 42845.87 47805.20 2014-08-11 05:19:05.000 223 21202.86 56.99 42845.90 47805.19 2014-08-11 05:19:06.000 223 21202.92 56.98 42845.92 47805.22 2014-08-11 05:19:07.000 223 21202.93 56.98 42845.95 47805.21 2014-08-11 05:19:08.000 223 21202.93 56.98 42845.90 47805.24 2014-08-11 05:19:09.000 223 21202.95 56.96 42845.95 47805.26 2014-08-11 05:19:10.000 223 21202.93 56.90 42845.99 47805.24 2014-08-11 05:19:11.000 223 21202.95 56.84 42845.99 47805.31 2014-08-11 05:19:12.000 223 21202.96 56.80 42846.05 47805.32 2014-08-11 05:19:13.000 223 21202.99 56.76 42846.09 47805.38 2014-08-11 05:19:14.000 223 21203.01 56.77 42846.11 47805.39 2014-08-11 05:19:15.000 223 21203.04 56.77 42846.11 47805.44 2014-08-11 05:19:16.000 223 21203.02 56.79 42846.11 47805.45 2014-08-11 05:19:17.000 223 21203.01 56.88 42846.09 47805.46 2014-08-11 05:19:18.000 223 21203.01 56.94 42846.05 47805.42 2014-08-11 05:19:19.000 223 21203.01 56.92 42846.01 47805.38 2014-08-11 05:19:20.000 223 21203.02 56.84 42845.99 47805.34 2014-08-11 05:19:21.000 223 21203.04 56.81 42846.00 47805.36 2014-08-11 05:19:22.000 223 21203.10 56.75 42845.99 47805.34 2014-08-11 05:19:23.000 223 21203.10 56.71 42846.04 47805.41 2014-08-11 05:19:24.000 223 21203.07 56.74 42846.06 47805.41 2014-08-11 05:19:25.000 223 21203.03 56.76 42846.04 47805.39 2014-08-11 05:19:26.000 223 21203.03 56.77 42846.03 47805.39 2014-08-11 05:19:27.000 223 21203.02 56.76 42845.99 47805.36 2014-08-11 05:19:28.000 223 21202.99 56.74 42846.00 47805.34 2014-08-11 05:19:29.000 223 21203.00 56.73 42845.97 47805.33 2014-08-11 05:19:30.000 223 21202.98 56.70 42845.99 47805.35 2014-08-11 05:19:31.000 223 21203.03 56.69 42846.03 47805.36 2014-08-11 05:19:32.000 223 21203.06 56.68 42846.00 47805.36 2014-08-11 05:19:33.000 223 21203.07 56.67 42846.00 47805.41 2014-08-11 05:19:34.000 223 21203.07 56.62 42846.00 47805.38 2014-08-11 05:19:35.000 223 21203.09 56.61 42845.99 47805.40 2014-08-11 05:19:36.000 223 21203.06 56.58 42846.00 47805.43 2014-08-11 05:19:37.000 223 21203.01 56.60 42845.99 47805.41 2014-08-11 05:19:38.000 223 21203.00 56.60 42846.01 47805.39 2014-08-11 05:19:39.000 223 21203.02 56.58 42846.01 47805.39 2014-08-11 05:19:40.000 223 21203.00 56.53 42846.00 47805.40 2014-08-11 05:19:41.000 223 21202.96 56.51 42845.99 47805.37 2014-08-11 05:19:42.000 223 21202.96 56.48 42845.99 47805.38 2014-08-11 05:19:43.000 223 21202.97 56.46 42846.02 47805.39 2014-08-11 05:19:44.000 223 21202.95 56.44 42846.04 47805.39 2014-08-11 05:19:45.000 223 21202.99 56.42 42846.02 47805.41 2014-08-11 05:19:46.000 223 21203.00 56.43 42846.05 47805.43 2014-08-11 05:19:47.000 223 21203.00 56.43 42846.07 47805.42 2014-08-11 05:19:48.000 223 21203.03 56.43 42846.05 47805.44 2014-08-11 05:19:49.000 223 21203.04 56.43 42846.10 47805.46 2014-08-11 05:19:50.000 223 21203.01 56.43 42846.12 47805.47 2014-08-11 05:19:51.000 223 21202.99 56.46 42846.10 47805.44 2014-08-11 05:19:52.000 223 21202.96 56.45 42846.12 47805.46 2014-08-11 05:19:53.000 223 21202.97 56.52 42846.10 47805.42 2014-08-11 05:19:54.000 223 21202.97 56.56 42846.04 47805.41 2014-08-11 05:19:55.000 223 21202.96 56.57 42846.04 47805.40 2014-08-11 05:19:56.000 223 21202.96 56.56 42846.05 47805.39 2014-08-11 05:19:57.000 223 21202.94 56.54 42846.02 47805.37 2014-08-11 05:19:58.000 223 21202.92 56.50 42846.05 47805.37 2014-08-11 05:19:59.000 223 21202.90 56.47 42846.07 47805.37 2014-08-11 05:20:00.000 223 21202.88 56.46 42846.11 47805.38 2014-08-11 05:20:01.000 223 21202.89 56.44 42846.09 47805.39 2014-08-11 05:20:02.000 223 21202.90 56.42 42846.12 47805.41 2014-08-11 05:20:03.000 223 21202.92 56.38 42846.08 47805.41 2014-08-11 05:20:04.000 223 21202.91 56.38 42846.10 47805.41 2014-08-11 05:20:05.000 223 21202.86 56.39 42846.14 47805.42 2014-08-11 05:20:06.000 223 21202.83 56.37 42846.16 47805.39 2014-08-11 05:20:07.000 223 21202.81 56.32 42846.17 47805.41 2014-08-11 05:20:08.000 223 21202.80 56.30 42846.14 47805.41 2014-08-11 05:20:09.000 223 21202.81 56.32 42846.20 47805.44 2014-08-11 05:20:10.000 223 21202.83 56.33 42846.20 47805.44 2014-08-11 05:20:11.000 223 21202.83 56.34 42846.19 47805.46 2014-08-11 05:20:12.000 223 21202.81 56.31 42846.20 47805.45 2014-08-11 05:20:13.000 223 21202.81 56.30 42846.19 47805.47 2014-08-11 05:20:14.000 223 21202.81 56.30 42846.17 47805.46 2014-08-11 05:20:15.000 223 21202.80 56.32 42846.15 47805.45 2014-08-11 05:20:16.000 223 21202.77 56.33 42846.16 47805.42 2014-08-11 05:20:17.000 223 21202.73 56.34 42846.14 47805.40 2014-08-11 05:20:18.000 223 21202.69 56.31 42846.13 47805.39 2014-08-11 05:20:19.000 223 21202.72 56.27 42846.15 47805.35 2014-08-11 05:20:20.000 223 21202.68 56.21 42846.20 47805.37 2014-08-11 05:20:21.000 223 21202.65 56.18 42846.21 47805.39 2014-08-11 05:20:22.000 223 21202.61 56.21 42846.24 47805.41 2014-08-11 05:20:23.000 223 21202.62 56.28 42846.24 47805.41 2014-08-11 05:20:24.000 223 21202.64 56.31 42846.24 47805.40 2014-08-11 05:20:25.000 223 21202.63 56.36 42846.20 47805.39 2014-08-11 05:20:26.000 223 21202.62 56.39 42846.18 47805.38 2014-08-11 05:20:27.000 223 21202.61 56.43 42846.12 47805.34 2014-08-11 05:20:28.000 223 21202.61 56.47 42846.08 47805.31 2014-08-11 05:20:29.000 223 21202.60 56.51 42846.07 47805.30 2014-08-11 05:20:30.000 223 21202.55 56.57 42846.07 47805.25 2014-08-11 05:20:31.000 223 21202.54 56.61 42846.05 47805.22 2014-08-11 05:20:32.000 223 21202.53 56.61 42846.01 47805.19 2014-08-11 05:20:33.000 223 21202.52 56.60 42846.01 47805.18 2014-08-11 05:20:34.000 223 21202.52 56.60 42846.01 47805.17 2014-08-11 05:20:35.000 223 21202.54 56.58 42846.02 47805.17 2014-08-11 05:20:36.000 223 21202.56 56.57 42846.02 47805.19 2014-08-11 05:20:37.000 223 21202.57 56.57 42846.07 47805.19 2014-08-11 05:20:38.000 223 21202.56 56.59 42846.07 47805.21 2014-08-11 05:20:39.000 223 21202.58 56.60 42846.05 47805.25 2014-08-11 05:20:40.000 223 21202.60 56.62 42846.11 47805.24 2014-08-11 05:20:41.000 223 21202.61 56.66 42846.11 47805.27 2014-08-11 05:20:42.000 223 21202.63 56.66 42846.12 47805.27 2014-08-11 05:20:43.000 223 21202.63 56.66 42846.10 47805.29 2014-08-11 05:20:44.000 223 21202.66 56.69 42846.13 47805.32 2014-08-11 05:20:45.000 223 21202.65 56.73 42846.16 47805.33 2014-08-11 05:20:46.000 223 21202.68 56.77 42846.16 47805.33 2014-08-11 05:20:47.000 223 21202.68 56.83 42846.12 47805.33 2014-08-11 05:20:48.000 223 21202.65 56.88 42846.11 47805.31 2014-08-11 05:20:49.000 223 21202.66 56.95 42846.06 47805.30 2014-08-11 05:20:50.000 223 21202.66 57.00 42846.05 47805.28 2014-08-11 05:20:51.000 223 21202.67 57.04 42846.04 47805.24 2014-08-11 05:20:52.000 223 21202.66 57.08 42846.03 47805.24 2014-08-11 05:20:53.000 223 21202.66 57.12 42845.99 47805.23 2014-08-11 05:20:54.000 223 21202.67 57.13 42846.00 47805.20 2014-08-11 05:20:55.000 223 21202.69 57.16 42845.97 47805.18 2014-08-11 05:20:56.000 223 21202.70 57.24 42845.96 47805.20 2014-08-11 05:20:57.000 223 21202.70 57.30 42845.94 47805.19 2014-08-11 05:20:58.000 223 21202.70 57.35 42845.95 47805.18 2014-08-11 05:20:59.000 223 21202.72 57.35 42845.90 47805.15 2014-08-11 05:21:00.000 223 21202.71 57.38 42845.89 47805.14 2014-08-11 05:21:01.000 223 21202.68 57.39 42845.90 47805.14 2014-08-11 05:21:02.000 223 21202.66 57.43 42845.86 47805.11 2014-08-11 05:21:03.000 223 21202.63 57.47 42845.87 47805.12 2014-08-11 05:21:04.000 223 21202.59 57.52 42845.85 47805.09 2014-08-11 05:21:05.000 223 21202.58 57.57 42845.85 47805.06 2014-08-11 05:21:06.000 223 21202.57 57.62 42845.81 47805.06 2014-08-11 05:21:07.000 223 21202.56 57.66 42845.82 47805.03 2014-08-11 05:21:08.000 223 21202.55 57.70 42845.79 47805.00 2014-08-11 05:21:09.000 223 21202.50 57.73 42845.78 47804.99 2014-08-11 05:21:10.000 223 21202.49 57.76 42845.79 47804.95 2014-08-11 05:21:11.000 223 21202.47 57.81 42845.78 47804.94 2014-08-11 05:21:12.000 223 21202.43 57.87 42845.75 47804.93 2014-08-11 05:21:13.000 223 21202.43 57.90 42845.73 47804.89 2014-08-11 05:21:14.000 223 21202.41 57.94 42845.71 47804.87 2014-08-11 05:21:15.000 223 21202.37 57.97 42845.68 47804.83 2014-08-11 05:21:16.000 223 21202.38 58.00 42845.67 47804.82 2014-08-11 05:21:17.000 223 21202.38 58.01 42845.63 47804.79 2014-08-11 05:21:18.000 223 21202.36 58.00 42845.66 47804.79 2014-08-11 05:21:19.000 223 21202.36 57.99 42845.67 47804.78 2014-08-11 05:21:20.000 223 21202.36 57.96 42845.70 47804.78 2014-08-11 05:21:21.000 223 21202.39 57.96 42845.68 47804.78 2014-08-11 05:21:22.000 223 21202.36 57.95 42845.68 47804.80 2014-08-11 05:21:23.000 223 21202.38 57.93 42845.71 47804.80 2014-08-11 05:21:24.000 223 21202.42 57.93 42845.71 47804.81 2014-08-11 05:21:25.000 223 21202.43 57.92 42845.69 47804.83 2014-08-11 05:21:26.000 223 21202.46 57.89 42845.72 47804.86 2014-08-11 05:21:27.000 223 21202.46 57.89 42845.73 47804.83 2014-08-11 05:21:28.000 223 21202.43 57.91 42845.73 47804.87 2014-08-11 05:21:29.000 223 21202.43 57.90 42845.74 47804.85 2014-08-11 05:21:30.000 223 21202.46 57.89 42845.73 47804.90 2014-08-11 05:21:31.000 223 21202.45 57.90 42845.73 47804.88 2014-08-11 05:21:32.000 223 21202.41 57.93 42845.73 47804.87 2014-08-11 05:21:33.000 223 21202.37 57.92 42845.72 47804.87 2014-08-11 05:21:34.000 223 21202.35 57.88 42845.72 47804.88 2014-08-11 05:21:35.000 223 21202.32 57.88 42845.73 47804.82 2014-08-11 05:21:36.000 223 21202.29 57.92 42845.71 47804.79 2014-08-11 05:21:37.000 223 21202.27 57.93 42845.69 47804.78 2014-08-11 05:21:38.000 223 21202.18 58.02 42845.64 47804.74 2014-08-11 05:21:39.000 223 21202.11 58.10 42845.59 47804.69 2014-08-11 05:21:40.000 223 21202.05 58.18 42845.53 47804.59 2014-08-11 05:21:41.000 223 21201.93 58.22 42845.42 47804.48 2014-08-11 05:21:42.000 223 21201.90 58.24 42845.40 47804.39 2014-08-11 05:21:43.000 223 21201.91 58.23 42845.40 47804.31 2014-08-11 05:21:44.000 223 21201.90 58.23 42845.39 47804.28 2014-08-11 05:21:45.000 223 21201.89 58.20 42845.37 47804.26 2014-08-11 05:21:46.000 223 21201.93 58.16 42845.36 47804.26 2014-08-11 05:21:47.000 223 21201.93 58.11 42845.40 47804.25 2014-08-11 05:21:48.000 223 21201.96 58.06 42845.43 47804.29 2014-08-11 05:21:49.000 223 21201.99 58.01 42845.45 47804.30 2014-08-11 05:21:50.000 223 21201.98 57.95 42845.51 47804.34 2014-08-11 05:21:51.000 223 21202.02 57.90 42845.54 47804.40 2014-08-11 05:21:52.000 223 21202.02 57.86 42845.61 47804.43 2014-08-11 05:21:53.000 223 21202.05 57.85 42845.63 47804.49 2014-08-11 05:21:54.000 223 21202.08 57.85 42845.62 47804.50 2014-08-11 05:21:55.000 223 21202.11 57.87 42845.63 47804.57 2014-08-11 05:21:56.000 223 21202.16 57.89 42845.65 47804.60 2014-08-11 05:21:57.000 223 21202.08 57.97 42845.61 47804.60 2014-08-11 05:21:58.000 223 21201.95 58.20 42845.55 47804.54 2014-08-11 05:21:59.000 223 21201.86 58.41 42845.39 47804.41 2014-08-11 05:22:00.000 223 21201.81 58.51 42845.24 47804.24 2014-08-11 05:22:01.000 223 21201.84 58.53 42845.14 47804.10 2014-08-11 05:22:02.000 223 21201.88 58.51 42845.04 47803.99 2014-08-11 05:22:03.000 223 21201.90 58.46 42845.02 47803.93 2014-08-11 05:22:04.000 223 21201.90 58.39 42845.02 47803.93 2014-08-11 05:22:05.000 223 21201.97 58.30 42845.05 47803.96 2014-08-11 05:22:06.000 223 21202.04 58.25 42845.10 47804.01 2014-08-11 05:22:07.000 223 21202.06 58.25 42845.12 47804.05 2014-08-11 05:22:08.000 223 21202.11 58.25 42845.16 47804.13 2014-08-11 05:22:09.000 223 21202.19 58.21 42845.20 47804.18 2014-08-11 05:22:10.000 223 21202.33 58.08 42845.26 47804.24 2014-08-11 05:22:11.000 223 21202.45 57.97 42845.37 47804.37 2014-08-11 05:22:12.000 223 21202.53 57.89 42845.49 47804.52 2014-08-11 05:22:13.000 223 21202.59 57.82 42845.61 47804.64 2014-08-11 05:22:14.000 223 21202.63 57.79 42845.70 47804.78 2014-08-11 05:22:15.000 223 21202.64 57.81 42845.76 47804.86 2014-08-11 05:22:16.000 223 21202.70 57.85 42845.82 47804.95 2014-08-11 05:22:17.000 223 21202.74 57.86 42845.86 47805.01 2014-08-11 05:22:18.000 223 21202.77 57.91 42845.87 47805.09 2014-08-11 05:22:19.000 223 21202.79 57.94 42845.92 47805.12 2014-08-11 05:22:20.000 223 21202.81 57.99 42845.94 47805.13 2014-08-11 05:22:21.000 223 21202.81 58.03 42845.94 47805.16 2014-08-11 05:22:22.000 223 21202.79 58.04 42845.94 47805.17 2014-08-11 05:22:23.000 223 21202.80 58.06 42845.95 47805.18 2014-08-11 05:22:24.000 223 21202.79 58.09 42845.98 47805.19 2014-08-11 05:22:25.000 223 21202.79 58.13 42846.02 47805.22 2014-08-11 05:22:26.000 223 21202.80 58.16 42846.04 47805.22 2014-08-11 05:22:27.000 223 21202.82 58.18 42846.05 47805.24 2014-08-11 05:22:28.000 223 21202.87 58.22 42846.06 47805.27 2014-08-11 05:22:29.000 223 21202.88 58.23 42846.03 47805.29 2014-08-11 05:22:30.000 223 21202.86 58.31 42846.02 47805.28 2014-08-11 05:22:31.000 223 21202.84 58.36 42846.03 47805.26 2014-08-11 05:22:32.000 223 21202.84 58.43 42846.04 47805.27 2014-08-11 05:22:33.000 223 21202.88 58.45 42846.06 47805.26 2014-08-11 05:22:34.000 223 21202.85 58.47 42846.08 47805.28 2014-08-11 05:22:35.000 223 21202.84 58.48 42846.08 47805.27 2014-08-11 05:22:36.000 223 21202.85 58.50 42846.07 47805.28 2014-08-11 05:22:37.000 223 21202.85 58.52 42846.04 47805.32 2014-08-11 05:22:38.000 223 21202.84 58.55 42846.05 47805.32 2014-08-11 05:22:39.000 223 21202.80 58.64 42846.04 47805.31 2014-08-11 05:22:40.000 223 21202.77 58.72 42846.03 47805.27 2014-08-11 05:22:41.000 223 21202.84 58.69 42846.02 47805.22 2014-08-11 05:22:42.000 223 21202.86 58.62 42846.03 47805.25 2014-08-11 05:22:43.000 223 21202.93 58.61 42846.05 47805.29 2014-08-11 05:22:44.000 223 21202.92 58.57 42846.09 47805.33 2014-08-11 05:22:45.000 223 21202.94 58.51 42846.13 47805.37 2014-08-11 05:22:46.000 223 21202.95 58.49 42846.21 47805.41 2014-08-11 05:22:47.000 223 21202.95 58.46 42846.25 47805.48 2014-08-11 05:22:48.000 223 21202.98 58.43 42846.31 47805.50 2014-08-11 05:22:49.000 223 21203.00 58.40 42846.31 47805.53 2014-08-11 05:22:50.000 223 21202.96 58.42 42846.32 47805.56 2014-08-11 05:22:51.000 223 21202.92 58.46 42846.29 47805.58 2014-08-11 05:22:52.000 223 21202.92 58.46 42846.30 47805.56 2014-08-11 05:22:53.000 223 21202.89 58.47 42846.29 47805.55 2014-08-11 05:22:54.000 223 21202.87 58.48 42846.30 47805.55 2014-08-11 05:22:55.000 223 21202.86 58.51 42846.28 47805.52 2014-08-11 05:22:56.000 223 21202.81 58.52 42846.25 47805.50 2014-08-11 05:22:57.000 223 21202.80 58.52 42846.26 47805.47 2014-08-11 05:22:58.000 223 21202.78 58.56 42846.25 47805.47 2014-08-11 05:22:59.000 223 21202.80 58.57 42846.28 47805.45 2014-08-11 05:23:00.000 223 21202.79 58.59 42846.25 47805.43 2014-08-11 05:23:01.000 223 21202.78 58.59 42846.29 47805.42 2014-08-11 05:23:02.000 223 21202.78 58.57 42846.26 47805.42 2014-08-11 05:23:03.000 223 21202.77 58.56 42846.24 47805.41 2014-08-11 05:23:04.000 223 21202.76 58.56 42846.25 47805.41 2014-08-11 05:23:05.000 223 21202.75 58.56 42846.24 47805.41 2014-08-11 05:23:06.000 223 21202.74 58.54 42846.27 47805.41 2014-08-11 05:23:07.000 223 21202.73 58.54 42846.26 47805.42 2014-08-11 05:23:08.000 223 21202.72 58.54 42846.24 47805.40 2014-08-11 05:23:09.000 223 21202.72 58.48 42846.25 47805.40 2014-08-11 05:23:10.000 223 21202.71 58.44 42846.28 47805.42 2014-08-11 05:23:11.000 223 21202.70 58.43 42846.29 47805.43 2014-08-11 05:23:12.000 223 21202.67 58.43 42846.29 47805.43 2014-08-11 05:23:13.000 223 21202.64 58.43 42846.24 47805.40 2014-08-11 05:23:14.000 223 21202.65 58.41 42846.24 47805.38 2014-08-11 05:23:15.000 223 21202.65 58.39 42846.25 47805.34 2014-08-11 05:23:16.000 223 21202.62 58.36 42846.22 47805.35 2014-08-11 05:23:17.000 223 21202.63 58.34 42846.22 47805.35 2014-08-11 05:23:18.000 223 21202.64 58.32 42846.21 47805.35 2014-08-11 05:23:19.000 223 21202.62 58.33 42846.23 47805.35 2014-08-11 05:23:20.000 223 21202.57 58.35 42846.22 47805.33 2014-08-11 05:23:21.000 223 21202.54 58.40 42846.19 47805.29 2014-08-11 05:23:22.000 223 21202.54 58.43 42846.18 47805.29 2014-08-11 05:23:23.000 223 21202.48 58.42 42846.18 47805.24 2014-08-11 05:23:24.000 223 21202.48 58.44 42846.16 47805.21 2014-08-11 05:23:25.000 223 21202.52 58.44 42846.17 47805.26 2014-08-11 05:23:26.000 223 21202.52 58.45 42846.16 47805.25 2014-08-11 05:23:27.000 223 21202.54 58.47 42846.16 47805.24 2014-08-11 05:23:28.000 223 21202.57 58.49 42846.16 47805.26 2014-08-11 05:23:29.000 223 21202.55 58.48 42846.14 47805.25 2014-08-11 05:23:30.000 223 21202.54 58.46 42846.15 47805.23 2014-08-11 05:23:31.000 223 21202.56 58.44 42846.16 47805.24 2014-08-11 05:23:32.000 223 21202.56 58.45 42846.17 47805.23 2014-08-11 05:23:33.000 223 21202.56 58.46 42846.18 47805.26 2014-08-11 05:23:34.000 223 21202.56 58.44 42846.19 47805.28 2014-08-11 05:23:35.000 223 21202.62 58.43 42846.19 47805.32 2014-08-11 05:23:36.000 223 21202.66 58.43 42846.17 47805.31 2014-08-11 05:23:37.000 223 21202.66 58.41 42846.15 47805.34 2014-08-11 05:23:38.000 223 21202.69 58.35 42846.17 47805.35 2014-08-11 05:23:39.000 223 21202.71 58.34 42846.21 47805.36 2014-08-11 05:23:40.000 223 21202.71 58.34 42846.23 47805.37 2014-08-11 05:23:41.000 223 21202.72 58.35 42846.24 47805.39 2014-08-11 05:23:42.000 223 21202.74 58.36 42846.21 47805.38 2014-08-11 05:23:43.000 223 21202.75 58.38 42846.21 47805.38 2014-08-11 05:23:44.000 223 21202.80 58.37 42846.18 47805.37 2014-08-11 05:23:45.000 223 21202.80 58.39 42846.16 47805.38 2014-08-11 05:23:46.000 223 21202.82 58.39 42846.11 47805.40 2014-08-11 05:23:47.000 223 21202.79 58.35 42846.14 47805.37 2014-08-11 05:23:48.000 223 21202.77 58.34 42846.13 47805.39 2014-08-11 05:23:49.000 223 21202.80 58.31 42846.18 47805.39 2014-08-11 05:23:50.000 223 21202.82 58.28 42846.18 47805.40 2014-08-11 05:23:51.000 223 21202.80 58.26 42846.20 47805.42 2014-08-11 05:23:52.000 223 21202.80 58.27 42846.19 47805.42 2014-08-11 05:23:53.000 223 21202.78 58.28 42846.14 47805.38 2014-08-11 05:23:54.000 223 21202.79 58.32 42846.08 47805.35 2014-08-11 05:23:55.000 223 21202.82 58.39 42846.04 47805.29 2014-08-11 05:23:56.000 223 21202.78 58.46 42846.06 47805.29 2014-08-11 05:23:57.000 223 21202.76 58.50 42846.08 47805.29 2014-08-11 05:23:58.000 223 21202.78 58.48 42846.09 47805.27 2014-08-11 05:23:59.000 223 21202.78 58.50 42846.07 47805.31 2014-08-11 05:24:00.000 223 21202.78 58.49 42846.06 47805.28 2014-08-11 05:24:01.000 223 21202.79 58.45 42846.10 47805.29 2014-08-11 05:24:02.000 223 21202.82 58.45 42846.14 47805.32 2014-08-11 05:24:03.000 223 21202.81 58.44 42846.11 47805.31 2014-08-11 05:24:04.000 223 21202.84 58.42 42846.08 47805.32 2014-08-11 05:24:05.000 223 21202.85 58.43 42846.12 47805.32 2014-08-11 05:24:06.000 223 21202.88 58.43 42846.13 47805.34 2014-08-11 05:24:07.000 223 21202.90 58.36 42846.10 47805.35 2014-08-11 05:24:08.000 223 21202.88 58.34 42846.12 47805.36 2014-08-11 05:24:09.000 223 21202.82 58.34 42846.12 47805.36 2014-08-11 05:24:10.000 223 21202.75 58.34 42846.15 47805.37 2014-08-11 05:24:11.000 223 21202.72 58.36 42846.16 47805.34 2014-08-11 05:24:12.000 223 21202.72 58.38 42846.14 47805.31 2014-08-11 05:24:13.000 223 21202.72 58.36 42846.13 47805.31 2014-08-11 05:24:14.000 223 21202.71 58.37 42846.15 47805.31 2014-08-11 05:24:15.000 223 21202.73 58.37 42846.12 47805.29 2014-08-11 05:24:16.000 223 21202.69 58.36 42846.14 47805.29 2014-08-11 05:24:17.000 223 21202.68 58.31 42846.12 47805.27 2014-08-11 05:24:18.000 223 21202.66 58.30 42846.13 47805.29 2014-08-11 05:24:19.000 223 21202.65 58.27 42846.14 47805.29 2014-08-11 05:24:20.000 223 21202.63 58.23 42846.16 47805.28 2014-08-11 05:24:21.000 223 21202.61 58.22 42846.18 47805.31 2014-08-11 05:24:22.000 223 21202.59 58.21 42846.21 47805.32 2014-08-11 05:24:23.000 223 21202.63 58.25 42846.22 47805.32 2014-08-11 05:24:24.000 223 21202.63 58.28 42846.23 47805.34 2014-08-11 05:24:25.000 223 21202.65 58.28 42846.21 47805.36 2014-08-11 05:24:26.000 223 21202.68 58.28 42846.20 47805.32 2014-08-11 05:24:27.000 223 21202.73 58.30 42846.19 47805.36 2014-08-11 05:24:28.000 223 21202.75 58.25 42846.23 47805.37 2014-08-11 05:24:29.000 223 21202.76 58.20 42846.25 47805.37 2014-08-11 05:24:30.000 223 21202.72 58.18 42846.27 47805.42 2014-08-11 05:24:31.000 223 21202.71 58.15 42846.30 47805.42 2014-08-11 05:24:32.000 223 21202.68 58.17 42846.31 47805.43 2014-08-11 05:24:33.000 223 21202.66 58.15 42846.30 47805.42 2014-08-11 05:24:34.000 223 21202.65 58.17 42846.30 47805.43 2014-08-11 05:24:35.000 223 21202.64 58.14 42846.35 47805.43 2014-08-11 05:24:36.000 223 21202.61 58.10 42846.35 47805.43 2014-08-11 05:24:37.000 223 21202.64 58.07 42846.36 47805.43 2014-08-11 05:24:38.000 223 21202.68 58.05 42846.37 47805.45 2014-08-11 05:24:39.000 223 21202.71 57.99 42846.40 47805.50 2014-08-11 05:24:40.000 223 21202.75 57.95 42846.42 47805.52 2014-08-11 05:24:41.000 223 21202.76 57.93 42846.38 47805.54 2014-08-11 05:24:42.000 223 21202.80 57.87 42846.40 47805.56 2014-08-11 05:24:43.000 223 21202.80 57.84 42846.42 47805.58 2014-08-11 05:24:44.000 223 21202.82 57.82 42846.44 47805.60 2014-08-11 05:24:45.000 223 21202.84 57.77 42846.43 47805.60 2014-08-11 05:24:46.000 223 21202.83 57.73 42846.47 47805.61 2014-08-11 05:24:47.000 223 21202.83 57.72 42846.51 47805.62 2014-08-11 05:24:48.000 223 21202.79 57.74 42846.52 47805.68 2014-08-11 05:24:49.000 223 21202.78 57.74 42846.55 47805.67 2014-08-11 05:24:50.000 223 21202.79 57.72 42846.55 47805.67 2014-08-11 05:24:51.000 223 21202.81 57.75 42846.51 47805.69 2014-08-11 05:24:52.000 223 21202.78 57.77 42846.54 47805.69 2014-08-11 05:24:53.000 223 21202.77 57.76 42846.57 47805.69 2014-08-11 05:24:54.000 223 21202.81 57.79 42846.55 47805.69 2014-08-11 05:24:55.000 223 21202.81 57.83 42846.56 47805.70 2014-08-11 05:24:56.000 223 21202.87 57.78 42846.59 47805.71 2014-08-11 05:24:57.000 223 21202.91 57.76 42846.57 47805.74 2014-08-11 05:24:58.000 223 21202.93 57.73 42846.62 47805.75 2014-08-11 05:24:59.000 223 21202.95 57.72 42846.62 47805.79 2014-08-11 05:25:00.000 223 21202.98 57.69 42846.62 47805.85 2014-08-11 05:25:01.000 223 21203.03 57.67 42846.65 47805.88 2014-08-11 05:25:02.000 223 21203.05 57.65 42846.70 47805.93 2014-08-11 05:25:03.000 223 21203.07 57.61 42846.72 47805.95 2014-08-11 05:25:04.000 223 21203.12 57.56 42846.78 47805.99 2014-08-11 05:25:05.000 223 21203.12 57.51 42846.78 47806.02 2014-08-11 05:25:06.000 223 21203.11 57.47 42846.81 47806.06 2014-08-11 05:25:07.000 223 21203.13 57.47 42846.87 47806.11 2014-08-11 05:25:08.000 223 21203.12 57.47 42846.86 47806.12 2014-08-11 05:25:09.000 223 21203.11 57.48 42846.87 47806.13 2014-08-11 05:25:10.000 223 21203.08 57.51 42846.86 47806.15 2014-08-11 05:25:11.000 223 21203.06 57.53 42846.88 47806.16 2014-08-11 05:25:12.000 223 21203.08 57.56 42846.89 47806.16 2014-08-11 05:25:13.000 223 21203.06 57.60 42846.87 47806.14 2014-08-11 05:25:14.000 223 21203.01 57.68 42846.84 47806.14 2014-08-11 05:25:15.000 223 21202.98 57.78 42846.80 47806.04 2014-08-11 05:25:16.000 223 21202.93 57.84 42846.76 47806.03 2014-08-11 05:25:17.000 223 21202.96 57.88 42846.70 47805.95 2014-08-11 05:25:18.000 223 21202.94 57.93 42846.65 47805.91 2014-08-11 05:25:19.000 223 21202.94 57.94 42846.62 47805.87 2014-08-11 05:25:20.000 223 21202.93 57.95 42846.60 47805.84 2014-08-11 05:25:21.000 223 21202.92 57.98 42846.59 47805.82 2014-08-11 05:25:22.000 223 21202.92 57.98 42846.55 47805.79 2014-08-11 05:25:23.000 223 21202.94 57.98 42846.54 47805.79 2014-08-11 05:25:24.000 223 21202.95 58.00 42846.55 47805.79 2014-08-11 05:25:25.000 223 21202.98 58.01 42846.54 47805.79 2014-08-11 05:25:26.000 223 21202.96 58.01 42846.55 47805.75 2014-08-11 05:25:27.000 223 21202.96 58.01 42846.55 47805.75 2014-08-11 05:25:28.000 223 21202.93 58.06 42846.51 47805.75 2014-08-11 05:25:29.000 223 21202.87 58.10 42846.46 47805.72 2014-08-11 05:25:30.000 223 21202.84 58.13 42846.40 47805.66 2014-08-11 05:25:31.000 223 21202.82 58.11 42846.38 47805.60 2014-08-11 05:25:32.000 223 21202.80 58.06 42846.33 47805.58 2014-08-11 05:25:33.000 223 21202.77 58.06 42846.28 47805.54 2014-08-11 05:25:34.000 223 21202.76 58.07 42846.33 47805.52 2014-08-11 05:25:35.000 223 21202.74 58.09 42846.32 47805.49 2014-08-11 05:25:36.000 223 21202.71 58.11 42846.28 47805.47 2014-08-11 05:25:37.000 223 21202.68 58.13 42846.28 47805.45 2014-08-11 05:25:38.000 223 21202.68 58.17 42846.27 47805.42 2014-08-11 05:25:39.000 223 21202.68 58.19 42846.24 47805.45 2014-08-11 05:25:40.000 223 21202.67 58.22 42846.23 47805.40 2014-08-11 05:25:41.000 223 21202.66 58.30 42846.21 47805.37 2014-08-11 05:25:42.000 223 21202.65 58.36 42846.18 47805.35 2014-08-11 05:25:43.000 223 21202.65 58.41 42846.15 47805.30 2014-08-11 05:25:44.000 223 21202.61 58.45 42846.11 47805.27 2014-08-11 05:25:45.000 223 21202.61 58.49 42846.09 47805.26 2014-08-11 05:25:46.000 223 21202.58 58.54 42846.04 47805.18 2014-08-11 05:25:47.000 223 21202.60 58.55 42846.01 47805.15 2014-08-11 05:25:48.000 223 21202.62 58.57 42846.00 47805.14 2014-08-11 05:25:49.000 223 21202.64 58.62 42845.95 47805.14 2014-08-11 05:25:50.000 223 21202.63 58.69 42845.92 47805.10 2014-08-11 05:25:51.000 223 21202.63 58.73 42845.92 47805.08 2014-08-11 05:25:52.000 223 21202.62 58.74 42845.86 47805.03 2014-08-11 05:25:53.000 223 21202.59 58.72 42845.85 47805.01 2014-08-11 05:25:54.000 223 21202.60 58.68 42845.84 47804.98 2014-08-11 05:25:55.000 223 21202.60 58.65 42845.84 47805.00 2014-08-11 05:25:56.000 223 21202.60 58.64 42845.86 47805.01 2014-08-11 05:25:57.000 223 21202.56 58.65 42845.86 47805.00 2014-08-11 05:25:58.000 223 21202.55 58.64 42845.86 47804.99 2014-08-11 05:25:59.000 223 21202.54 58.65 42845.88 47805.00 2014-08-11 05:26:00.000 223 21202.53 58.68 42845.87 47805.00 2014-08-11 05:26:01.000 223 21202.52 58.68 42845.82 47804.96 2014-08-11 05:26:02.000 223 21202.55 58.64 42845.84 47804.97 2014-08-11 05:26:03.000 223 21202.59 58.65 42845.87 47804.96 2014-08-11 05:26:04.000 223 21202.58 58.64 42845.88 47804.97 2014-08-11 05:26:05.000 223 21202.58 58.65 42845.85 47804.99 2014-08-11 05:26:06.000 223 21202.62 58.69 42845.86 47805.00 2014-08-11 05:26:07.000 223 21202.60 58.77 42845.87 47805.00 2014-08-11 05:26:08.000 223 21202.61 58.82 42845.87 47804.98 2014-08-11 05:26:09.000 223 21202.62 58.86 42845.87 47804.99 2014-08-11 05:26:10.000 223 21202.62 58.92 42845.84 47804.99 2014-08-11 05:26:11.000 223 21202.60 58.99 42845.82 47804.96 2014-08-11 05:26:12.000 223 21202.59 59.09 42845.81 47804.94 2014-08-11 05:26:13.000 223 21202.57 59.17 42845.74 47804.89 2014-08-11 05:26:14.000 223 21202.53 59.20 42845.71 47804.87 2014-08-11 05:26:15.000 223 21202.52 59.20 42845.72 47804.83 2014-08-11 05:26:16.000 223 21202.53 59.17 42845.70 47804.80 2014-08-11 05:26:17.000 223 21202.55 59.16 42845.71 47804.82 2014-08-11 05:26:18.000 223 21202.61 59.20 42845.67 47804.84 2014-08-11 05:26:19.000 223 21202.61 59.24 42845.68 47804.82 2014-08-11 05:26:20.000 223 21202.63 59.24 42845.66 47804.84 2014-08-11 05:26:21.000 223 21202.64 59.22 42845.70 47804.83 2014-08-11 05:26:22.000 223 21202.62 59.22 42845.71 47804.87 2014-08-11 05:26:23.000 223 21202.59 59.21 42845.74 47804.88 2014-08-11 05:26:24.000 223 21202.58 59.21 42845.75 47804.89 2014-08-11 05:26:25.000 223 21202.59 59.20 42845.77 47804.88 2014-08-11 05:26:26.000 223 21202.60 59.20 42845.77 47804.92 2014-08-11 05:26:27.000 223 21202.60 59.20 42845.80 47804.90 2014-08-11 05:26:28.000 223 21202.60 59.21 42845.82 47804.94 2014-08-11 05:26:29.000 223 21202.59 59.22 42845.85 47804.95 2014-08-11 05:26:30.000 223 21202.56 59.28 42845.84 47804.96 2014-08-11 05:26:31.000 223 21202.54 59.32 42845.85 47804.96 2014-08-11 05:26:32.000 223 21202.52 59.36 42845.81 47804.91 2014-08-11 05:26:33.000 223 21202.51 59.36 42845.79 47804.90 2014-08-11 05:26:34.000 223 21202.50 59.35 42845.77 47804.89 2014-08-11 05:26:35.000 223 21202.51 59.34 42845.79 47804.88 2014-08-11 05:26:36.000 223 21202.52 59.30 42845.82 47804.86 2014-08-11 05:26:37.000 223 21202.48 59.28 42845.83 47804.88 2014-08-11 05:26:38.000 223 21202.46 59.26 42845.86 47804.88 2014-08-11 05:26:39.000 223 21202.48 59.24 42845.87 47804.90 2014-08-11 05:26:40.000 223 21202.50 59.24 42845.87 47804.94 2014-08-11 05:26:41.000 223 21202.51 59.24 42845.89 47804.96 2014-08-11 05:26:42.000 223 21202.52 59.22 42845.92 47804.95 2014-08-11 05:26:43.000 223 21202.50 59.22 42845.94 47805.00 2014-08-11 05:26:44.000 223 21202.48 59.22 42845.94 47805.00 2014-08-11 05:26:45.000 223 21202.50 59.19 42845.96 47805.01 2014-08-11 05:26:46.000 223 21202.52 59.15 42845.95 47805.01 2014-08-11 05:26:47.000 223 21202.51 59.14 42845.96 47805.05 2014-08-11 05:26:48.000 223 21202.49 59.17 42845.97 47805.04 2014-08-11 05:26:49.000 223 21202.47 59.16 42845.98 47805.05 2014-08-11 05:26:50.000 223 21202.46 59.17 42845.99 47805.06 2014-08-11 05:26:51.000 223 21202.44 59.18 42845.99 47805.06 2014-08-11 05:26:52.000 223 21202.45 59.17 42846.00 47805.06 2014-08-11 05:26:53.000 223 21202.49 59.17 42846.00 47805.05 2014-08-11 05:26:54.000 223 21202.48 59.12 42846.01 47805.05 2014-08-11 05:26:55.000 223 21202.47 59.08 42845.98 47805.04 2014-08-11 05:26:56.000 223 21202.46 59.05 42845.98 47805.08 2014-08-11 05:26:57.000 223 21202.46 59.04 42846.01 47805.04 2014-08-11 05:26:58.000 223 21202.51 59.03 42846.02 47805.06 2014-08-11 05:26:59.000 223 21202.52 59.02 42845.97 47805.08 2014-08-11 05:27:00.000 223 21202.54 59.00 42845.97 47805.07 2014-08-11 05:27:01.000 223 21202.56 59.01 42845.98 47805.07 2014-08-11 05:27:02.000 223 21202.62 58.97 42846.04 47805.09 2014-08-11 05:27:03.000 223 21202.63 58.96 42846.07 47805.12 2014-08-11 05:27:04.000 223 21202.66 58.94 42846.09 47805.14 2014-08-11 05:27:05.000 223 21202.69 58.92 42846.09 47805.21 2014-08-11 05:27:06.000 223 21202.69 58.90 42846.11 47805.22 2014-08-11 05:27:07.000 223 21202.70 58.91 42846.15 47805.26 2014-08-11 05:27:08.000 223 21202.71 58.95 42846.20 47805.28 2014-08-11 05:27:09.000 223 21202.72 58.98 42846.24 47805.30 2014-08-11 05:27:10.000 223 21202.72 59.01 42846.21 47805.31 2014-08-11 05:27:11.000 223 21202.71 59.04 42846.25 47805.34 2014-08-11 05:27:12.000 223 21202.71 59.06 42846.27 47805.34 2014-08-11 05:27:13.000 223 21202.69 59.06 42846.24 47805.34 2014-08-11 05:27:14.000 223 21202.71 59.12 42846.22 47805.38 2014-08-11 05:27:15.000 223 21202.71 59.18 42846.25 47805.38 2014-08-11 05:27:16.000 223 21202.73 59.22 42846.25 47805.39 2014-08-11 05:27:17.000 223 21202.74 59.25 42846.31 47805.40 2014-08-11 05:27:18.000 223 21202.73 59.30 42846.29 47805.41 2014-08-11 05:27:19.000 223 21202.71 59.31 42846.30 47805.42 2014-08-11 05:27:20.000 223 21202.73 59.32 42846.26 47805.41 2014-08-11 05:27:21.000 223 21202.70 59.34 42846.29 47805.41 2014-08-11 05:27:22.000 223 21202.66 59.38 42846.31 47805.42 2014-08-11 05:27:23.000 223 21202.61 59.43 42846.29 47805.41 2014-08-11 05:27:24.000 223 21202.59 59.45 42846.30 47805.37 2014-08-11 05:27:25.000 223 21202.55 59.47 42846.29 47805.34 2014-08-11 05:27:26.000 223 21202.52 59.51 42846.27 47805.31 2014-08-11 05:27:27.000 223 21202.50 59.55 42846.24 47805.29 2014-08-11 05:27:28.000 223 21202.45 59.60 42846.21 47805.25 2014-08-11 05:27:29.000 223 21202.43 59.65 42846.17 47805.23 2014-08-11 05:27:30.000 223 21202.43 59.69 42846.15 47805.20 2014-08-11 05:27:31.000 223 21202.43 59.71 42846.13 47805.17 2014-08-11 05:27:32.000 223 21202.41 59.77 42846.15 47805.15 2014-08-11 05:27:33.000 223 21202.36 59.82 42846.13 47805.12 2014-08-11 05:27:34.000 223 21202.36 59.86 42846.12 47805.09 2014-08-11 05:27:35.000 223 21202.34 59.85 42846.07 47805.06 2014-08-11 05:27:36.000 223 21202.36 59.88 42846.01 47805.03 2014-08-11 05:27:37.000 223 21202.34 59.90 42845.99 47805.00 2014-08-11 05:27:38.000 223 21202.31 59.88 42846.00 47804.98 2014-08-11 05:27:39.000 223 21202.28 59.83 42845.96 47804.93 2014-08-11 05:27:40.000 223 21202.24 59.77 42845.96 47804.92 2014-08-11 05:27:41.000 223 21202.22 59.69 42845.96 47804.87 2014-08-11 05:27:42.000 223 21202.20 59.61 42845.98 47804.86 2014-08-11 05:27:43.000 223 21202.20 59.52 42845.98 47804.84 2014-08-11 05:27:44.000 223 21202.23 59.44 42845.98 47804.90 2014-08-11 05:27:45.000 223 21202.23 59.39 42846.01 47804.92 2014-08-11 05:27:46.000 223 21202.25 59.34 42846.03 47804.94 2014-08-11 05:27:47.000 223 21202.22 59.31 42846.04 47804.93 2014-08-11 05:27:48.000 223 21202.23 59.27 42846.06 47804.94 2014-08-11 05:27:49.000 223 21202.25 59.24 42846.05 47804.96 2014-08-11 05:27:50.000 223 21202.24 59.25 42846.03 47804.95 2014-08-11 05:27:51.000 223 21202.20 59.32 42845.96 47804.95 2014-08-11 05:27:52.000 223 21202.13 59.40 42845.93 47804.89 2014-08-11 05:27:53.000 223 21202.07 59.46 42845.82 47804.80 2014-08-11 05:27:54.000 223 21202.05 59.49 42845.75 47804.70 2014-08-11 05:27:55.000 223 21202.06 59.51 42845.73 47804.64 2014-08-11 05:27:56.000 223 21202.06 59.54 42845.73 47804.62 2014-08-11 05:27:57.000 223 21202.11 59.52 42845.70 47804.61 2014-08-11 05:27:58.000 223 21202.10 59.55 42845.70 47804.59 2014-08-11 05:27:59.000 223 21202.07 59.59 42845.66 47804.60 2014-08-11 05:28:00.000 223 21202.04 59.65 42845.62 47804.53 2014-08-11 05:28:01.000 223 21202.07 59.67 42845.58 47804.52 2014-08-11 05:28:02.000 223 21202.08 59.63 42845.56 47804.47 2014-08-11 05:28:03.000 223 21202.11 59.61 42845.56 47804.50 2014-08-11 05:28:04.000 223 21202.15 59.55 42845.56 47804.49 2014-08-11 05:28:05.000 223 21202.18 59.48 42845.61 47804.51 2014-08-11 05:28:06.000 223 21202.20 59.46 42845.65 47804.57 2014-08-11 05:28:07.000 223 21202.20 59.46 42845.66 47804.62 2014-08-11 05:28:08.000 223 21202.22 59.44 42845.68 47804.66 2014-08-11 05:28:09.000 223 21202.23 59.46 42845.71 47804.68 2014-08-11 05:28:10.000 223 21202.24 59.45 42845.68 47804.68 2014-08-11 05:28:11.000 223 21202.24 59.43 42845.68 47804.72 2014-08-11 05:28:12.000 223 21202.23 59.41 42845.68 47804.73 2014-08-11 05:28:13.000 223 21202.23 59.40 42845.71 47804.74 2014-08-11 05:28:14.000 223 21202.23 59.42 42845.75 47804.73 2014-08-11 05:28:15.000 223 21202.25 59.41 42845.75 47804.73 2014-08-11 05:28:16.000 223 21202.28 59.35 42845.78 47804.73 2014-08-11 05:28:17.000 223 21202.29 59.31 42845.79 47804.75 2014-08-11 05:28:18.000 223 21202.32 59.29 42845.79 47804.76 2014-08-11 05:28:19.000 223 21202.30 59.29 42845.80 47804.82 2014-08-11 05:28:20.000 223 21202.27 59.34 42845.81 47804.80 2014-08-11 05:28:21.000 223 21202.27 59.38 42845.78 47804.77 2014-08-11 05:28:22.000 223 21202.29 59.40 42845.73 47804.76 2014-08-11 05:28:23.000 223 21202.27 59.40 42845.73 47804.72 2014-08-11 05:28:24.000 223 21202.30 59.36 42845.76 47804.74 2014-08-11 05:28:25.000 223 21202.30 59.37 42845.77 47804.74 2014-08-11 05:28:26.000 223 21202.28 59.39 42845.78 47804.77 2014-08-11 05:28:27.000 223 21202.29 59.39 42845.77 47804.76 2014-08-11 05:28:28.000 223 21202.29 59.41 42845.75 47804.75 2014-08-11 05:28:29.000 223 21202.28 59.45 42845.75 47804.77 2014-08-11 05:28:30.000 223 21202.28 59.46 42845.73 47804.77 2014-08-11 05:28:31.000 223 21202.28 59.51 42845.72 47804.75 2014-08-11 05:28:32.000 223 21202.25 59.57 42845.69 47804.74 2014-08-11 05:28:33.000 223 21202.22 59.58 42845.68 47804.72 2014-08-11 05:28:34.000 223 21202.19 59.56 42845.70 47804.67 2014-08-11 05:28:35.000 223 21202.20 59.52 42845.71 47804.68 2014-08-11 05:28:36.000 223 21202.23 59.49 42845.72 47804.71 2014-08-11 05:28:37.000 223 21202.23 59.46 42845.74 47804.72 2014-08-11 05:28:38.000 223 21202.21 59.45 42845.75 47804.72 2014-08-11 05:28:39.000 223 21202.20 59.48 42845.76 47804.72 2014-08-11 05:28:40.000 223 21202.22 59.44 42845.72 47804.75 2014-08-11 05:28:41.000 223 21202.24 59.44 42845.73 47804.73 2014-08-11 05:28:42.000 223 21202.25 59.43 42845.74 47804.75 2014-08-11 05:28:43.000 223 21202.24 59.44 42845.75 47804.74 2014-08-11 05:28:44.000 223 21202.20 59.52 42845.72 47804.70 2014-08-11 05:28:45.000 223 21202.20 59.58 42845.65 47804.68 2014-08-11 05:28:46.000 223 21202.19 59.57 42845.62 47804.66 2014-08-11 05:28:47.000 223 21202.21 59.59 42845.59 47804.62 2014-08-11 05:28:48.000 223 21202.22 59.61 42845.61 47804.58 2014-08-11 05:28:49.000 223 21202.22 59.63 42845.58 47804.61 2014-08-11 05:28:50.000 223 21202.21 59.62 42845.58 47804.59 2014-08-11 05:28:51.000 223 21202.23 59.65 42845.58 47804.58 2014-08-11 05:28:52.000 223 21202.24 59.67 42845.60 47804.60 2014-08-11 05:28:53.000 223 21202.28 59.69 42845.59 47804.58 2014-08-11 05:28:54.000 223 21202.29 59.67 42845.54 47804.59 2014-08-11 05:28:55.000 223 21202.28 59.70 42845.53 47804.56 2014-08-11 05:28:56.000 223 21202.28 59.71 42845.54 47804.56 2014-08-11 05:28:57.000 223 21202.26 59.67 42845.52 47804.56 2014-08-11 05:28:58.000 223 21202.22 59.64 42845.50 47804.53 2014-08-11 05:28:59.000 223 21202.18 59.62 42845.48 47804.53 2014-08-11 05:29:00.000 223 21202.16 59.58 42845.52 47804.51 2014-08-11 05:29:01.000 223 21202.13 59.56 42845.50 47804.48 2014-08-11 05:29:02.000 223 21202.12 59.58 42845.49 47804.49 2014-08-11 05:29:03.000 223 21202.14 59.58 42845.42 47804.48 2014-08-11 05:29:04.000 223 21202.12 59.59 42845.42 47804.47 2014-08-11 05:29:05.000 223 21202.13 59.60 42845.43 47804.43 2014-08-11 05:29:06.000 223 21202.13 59.58 42845.39 47804.41 2014-08-11 05:29:07.000 223 21202.14 59.57 42845.40 47804.41 2014-08-11 05:29:08.000 223 21202.15 59.56 42845.42 47804.40 2014-08-11 05:29:09.000 223 21202.15 59.55 42845.45 47804.37 2014-08-11 05:29:10.000 223 21202.16 59.56 42845.42 47804.42 2014-08-11 05:29:11.000 223 21202.16 59.55 42845.43 47804.42 2014-08-11 05:29:12.000 223 21202.16 59.51 42845.43 47804.39 2014-08-11 05:29:13.000 223 21202.13 59.50 42845.43 47804.39 2014-08-11 05:29:14.000 223 21202.09 59.49 42845.45 47804.39 2014-08-11 05:29:15.000 223 21202.06 59.49 42845.47 47804.40 2014-08-11 05:29:16.000 223 21202.07 59.49 42845.44 47804.38 2014-08-11 05:29:17.000 223 21202.07 59.46 42845.44 47804.38 2014-08-11 05:29:18.000 223 21202.07 59.44 42845.46 47804.39 2014-08-11 05:29:19.000 223 21202.09 59.41 42845.42 47804.37 2014-08-11 05:29:20.000 223 21202.11 59.36 42845.45 47804.39 2014-08-11 05:29:21.000 223 21202.08 59.33 42845.47 47804.39 2014-08-11 05:29:22.000 223 21202.08 59.33 42845.49 47804.39 2014-08-11 05:29:23.000 223 21202.08 59.30 42845.49 47804.40 2014-08-11 05:29:24.000 223 21202.11 59.26 42845.46 47804.40 2014-08-11 05:29:25.000 223 21202.11 59.24 42845.45 47804.38 2014-08-11 05:29:26.000 223 21202.15 59.18 42845.43 47804.43 2014-08-11 05:29:27.000 223 21202.17 59.09 42845.45 47804.43 2014-08-11 05:29:28.000 223 21202.17 59.01 42845.48 47804.43 2014-08-11 05:29:29.000 223 21202.20 58.97 42845.49 47804.47 2014-08-11 05:29:30.000 223 21202.22 58.93 42845.51 47804.50 2014-08-11 05:29:31.000 223 21202.28 58.89 42845.55 47804.53 2014-08-11 05:29:32.000 223 21202.26 58.88 42845.58 47804.59 2014-08-11 05:29:33.000 223 21202.28 58.90 42845.58 47804.62 2014-08-11 05:29:34.000 223 21202.26 58.96 42845.59 47804.62 2014-08-11 05:29:35.000 223 21202.20 59.06 42845.58 47804.60 2014-08-11 05:29:36.000 223 21202.17 59.11 42845.53 47804.56 2014-08-11 05:29:37.000 223 21202.15 59.16 42845.51 47804.53 2014-08-11 05:29:38.000 223 21202.14 59.24 42845.50 47804.46 2014-08-11 05:29:39.000 223 21202.12 59.29 42845.44 47804.45 2014-08-11 05:29:40.000 223 21202.14 59.34 42845.46 47804.45 2014-08-11 05:29:41.000 223 21202.16 59.39 42845.44 47804.45 2014-08-11 05:29:42.000 223 21202.17 59.44 42845.45 47804.45 2014-08-11 05:29:43.000 223 21202.18 59.46 42845.43 47804.44 2014-08-11 05:29:44.000 223 21202.17 59.50 42845.41 47804.43 2014-08-11 05:29:45.000 223 21202.20 59.56 42845.42 47804.44 2014-08-11 05:29:46.000 223 21202.23 59.60 42845.43 47804.45 2014-08-11 05:29:47.000 223 21202.27 59.62 42845.43 47804.48 2014-08-11 05:29:48.000 223 21202.35 59.61 42845.43 47804.48 2014-08-11 05:29:49.000 223 21202.41 59.57 42845.44 47804.56 2014-08-11 05:29:50.000 223 21202.48 59.51 42845.50 47804.60 2014-08-11 05:29:51.000 223 21202.53 59.46 42845.53 47804.64 2014-08-11 05:29:52.000 223 21202.54 59.44 42845.57 47804.69 2014-08-11 05:29:53.000 223 21202.57 59.42 42845.58 47804.73 2014-08-11 05:29:54.000 223 21202.61 59.35 42845.63 47804.76 2014-08-11 05:29:55.000 223 21202.64 59.27 42845.66 47804.82 2014-08-11 05:29:56.000 223 21202.65 59.22 42845.71 47804.84 2014-08-11 05:29:57.000 223 21202.64 59.17 42845.74 47804.89 2014-08-11 05:29:58.000 223 21202.62 59.10 42845.78 47804.92 2014-08-11 05:29:59.000 223 21202.60 59.04 42845.78 47804.92 2014-08-11 05:30:00.000 223 21202.60 58.98 42845.85 47804.98 2014-08-11 05:30:01.000 223 21202.63 58.95 42845.90 47805.03 2014-08-11 05:30:02.000 223 21202.63 58.91 42845.91 47805.08 2014-08-11 05:30:03.000 223 21202.65 58.88 42846.00 47805.13 2014-08-11 05:30:04.000 223 21202.64 58.88 42846.08 47805.14 2014-08-11 05:30:05.000 223 21202.62 58.98 42846.09 47805.21 2014-08-11 05:30:06.000 223 21202.60 59.11 42846.02 47805.22 2014-08-11 05:30:07.000 223 21202.55 59.21 42846.01 47805.17 2014-08-11 05:30:08.000 223 21202.49 59.34 42845.94 47805.10 2014-08-11 05:30:09.000 223 21202.44 59.44 42845.87 47805.00 2014-08-11 05:30:10.000 223 21202.41 59.52 42845.78 47804.94 2014-08-11 05:30:11.000 223 21202.41 59.56 42845.68 47804.87 2014-08-11 05:30:12.000 223 21202.41 59.56 42845.65 47804.78 2014-08-11 05:30:13.000 223 21202.45 59.61 42845.63 47804.77 2014-08-11 05:30:14.000 223 21202.46 59.63 42845.59 47804.74 2014-08-11 05:30:15.000 223 21202.46 59.62 42845.56 47804.72 2014-08-11 05:30:16.000 223 21202.48 59.62 42845.54 47804.67 2014-08-11 05:30:17.000 223 21202.52 59.61 42845.53 47804.69 2014-08-11 05:30:18.000 223 21202.55 59.59 42845.49 47804.69 2014-08-11 05:30:19.000 223 21202.56 59.55 42845.50 47804.64 2014-08-11 05:30:20.000 223 21202.63 59.47 42845.50 47804.66 2014-08-11 05:30:21.000 223 21202.68 59.39 42845.49 47804.68 2014-08-11 05:30:22.000 223 21202.70 59.30 42845.51 47804.70 2014-08-11 05:30:23.000 223 21202.67 59.25 42845.53 47804.73 2014-08-11 05:30:24.000 223 21202.67 59.18 42845.59 47804.77 2014-08-11 05:30:25.000 223 21202.71 59.14 42845.59 47804.81 2014-08-11 05:30:26.000 223 21202.73 59.12 42845.60 47804.84 2014-08-11 05:30:27.000 223 21202.73 59.15 42845.61 47804.86 2014-08-11 05:30:28.000 223 21202.76 59.17 42845.61 47804.88 2014-08-11 05:30:29.000 223 21202.77 59.20 42845.62 47804.87 2014-08-11 05:30:30.000 223 21202.72 59.25 42845.61 47804.87 2014-08-11 05:30:31.000 223 21202.69 59.27 42845.58 47804.84 2014-08-11 05:30:32.000 223 21202.67 59.31 42845.57 47804.82 2014-08-11 05:30:33.000 223 21202.67 59.36 42845.56 47804.82 2014-08-11 05:30:34.000 223 21202.69 59.43 42845.58 47804.78 2014-08-11 05:30:35.000 223 21202.66 59.51 42845.54 47804.79 2014-08-11 05:30:36.000 223 21202.68 59.53 42845.54 47804.77 2014-08-11 05:30:37.000 223 21202.67 59.58 42845.54 47804.76 2014-08-11 05:30:38.000 223 21202.70 59.60 42845.54 47804.75 2014-08-11 05:30:39.000 223 21202.70 59.64 42845.54 47804.74 2014-08-11 05:30:40.000 223 21202.72 59.69 42845.54 47804.77 2014-08-11 05:30:41.000 223 21202.68 59.75 42845.55 47804.74 2014-08-11 05:30:42.000 223 21202.64 59.82 42845.53 47804.75 2014-08-11 05:30:43.000 223 21202.66 59.86 42845.47 47804.72 2014-08-11 05:30:44.000 223 21202.64 59.90 42845.42 47804.69 2014-08-11 05:30:45.000 223 21202.64 59.90 42845.41 47804.67 2014-08-11 05:30:46.000 223 21202.65 59.95 42845.41 47804.66 2014-08-11 05:30:47.000 223 21202.68 59.94 42845.38 47804.64 2014-08-11 05:30:48.000 223 21202.72 59.89 42845.40 47804.64 2014-08-11 05:30:49.000 223 21202.75 59.83 42845.44 47804.68 2014-08-11 05:30:50.000 223 21202.73 59.83 42845.44 47804.67 2014-08-11 05:30:51.000 223 21202.71 59.81 42845.45 47804.69 2014-08-11 05:30:52.000 223 21202.72 59.77 42845.45 47804.69 2014-08-11 05:30:53.000 223 21202.69 59.76 42845.47 47804.70 2014-08-11 05:30:54.000 223 21202.67 59.77 42845.47 47804.72 2014-08-11 05:30:55.000 223 21202.68 59.75 42845.49 47804.71 2014-08-11 05:30:56.000 223 21202.68 59.69 42845.48 47804.70 2014-08-11 05:30:57.000 223 21202.66 59.61 42845.52 47804.75 2014-08-11 05:30:58.000 223 21202.65 59.56 42845.58 47804.77 2014-08-11 05:30:59.000 223 21202.66 59.60 42845.58 47804.80 2014-08-11 05:31:00.000 223 21202.63 59.68 42845.61 47804.81 2014-08-11 05:31:01.000 223 21202.54 59.77 42845.58 47804.79 2014-08-11 05:31:02.000 223 21202.50 59.88 42845.48 47804.76 2014-08-11 05:31:03.000 223 21202.51 59.97 42845.41 47804.68 2014-08-11 05:31:04.000 223 21202.45 60.00 42845.37 47804.59 2014-08-11 05:31:05.000 223 21202.42 60.02 42845.36 47804.51 2014-08-11 05:31:06.000 223 21202.40 60.06 42845.29 47804.51 2014-08-11 05:31:07.000 223 21202.38 60.07 42845.30 47804.43 2014-08-11 05:31:08.000 223 21202.35 60.12 42845.26 47804.38 2014-08-11 05:31:09.000 223 21202.37 60.12 42845.24 47804.36 2014-08-11 05:31:10.000 223 21202.40 60.08 42845.22 47804.30 2014-08-11 05:31:11.000 223 21202.41 59.96 42845.22 47804.32 2014-08-11 05:31:12.000 223 21202.46 59.82 42845.29 47804.38 2014-08-11 05:31:13.000 223 21202.55 59.72 42845.36 47804.45 2014-08-11 05:31:14.000 223 21202.61 59.65 42845.41 47804.55 2014-08-11 05:31:15.000 223 21202.64 59.60 42845.50 47804.63 2014-08-11 05:31:16.000 223 21202.68 59.56 42845.54 47804.71 2014-08-11 05:31:17.000 223 21202.70 59.56 42845.56 47804.77 2014-08-11 05:31:18.000 223 21202.72 59.56 42845.63 47804.81 2014-08-11 05:31:19.000 223 21202.72 59.54 42845.66 47804.85 2014-08-11 05:31:20.000 223 21202.72 59.56 42845.66 47804.87 2014-08-11 05:31:21.000 223 21202.75 59.60 42845.69 47804.90 2014-08-11 05:31:22.000 223 21202.76 59.65 42845.67 47804.92 2014-08-11 05:31:23.000 223 21202.73 59.69 42845.66 47804.92 2014-08-11 05:31:24.000 223 21202.75 59.70 42845.67 47804.91 2014-08-11 05:31:25.000 223 21202.74 59.68 42845.66 47804.90 2014-08-11 05:31:26.000 223 21202.73 59.68 42845.69 47804.90 2014-08-11 05:31:27.000 223 21202.67 59.72 42845.66 47804.90 2014-08-11 05:31:28.000 223 21202.67 59.77 42845.63 47804.89 2014-08-11 05:31:29.000 223 21202.67 59.77 42845.64 47804.88 2014-08-11 05:31:30.000 223 21202.69 59.80 42845.62 47804.86 2014-08-11 05:31:31.000 223 21202.69 59.83 42845.62 47804.87 2014-08-11 05:31:32.000 223 21202.70 59.86 42845.57 47804.85 2014-08-11 05:31:33.000 223 21202.70 59.85 42845.56 47804.81 2014-08-11 05:31:34.000 223 21202.67 59.88 42845.53 47804.79 2014-08-11 05:31:35.000 223 21202.63 59.97 42845.49 47804.77 2014-08-11 05:31:36.000 223 21202.57 60.04 42845.45 47804.71 2014-08-11 05:31:37.000 223 21202.49 60.10 42845.42 47804.65 2014-08-11 05:31:38.000 223 21202.44 60.13 42845.36 47804.56 2014-08-11 05:31:39.000 223 21202.46 60.16 42845.28 47804.47 2014-08-11 05:31:40.000 223 21202.44 60.15 42845.22 47804.41 2014-08-11 05:31:41.000 223 21202.45 60.11 42845.22 47804.37 2014-08-11 05:31:42.000 223 21202.47 60.04 42845.22 47804.34 2014-08-11 05:31:43.000 223 21202.48 60.02 42845.20 47804.34 2014-08-11 05:31:44.000 223 21202.50 59.96 42845.23 47804.39 2014-08-11 05:31:45.000 223 21202.49 59.89 42845.20 47804.38 2014-08-11 05:31:46.000 223 21202.50 59.87 42845.26 47804.42 2014-08-11 05:31:47.000 223 21202.49 59.86 42845.30 47804.46 2014-08-11 05:31:48.000 223 21202.52 59.83 42845.32 47804.48 2014-08-11 05:31:49.000 223 21202.52 59.83 42845.35 47804.50 2014-08-11 05:31:50.000 223 21202.54 59.83 42845.36 47804.52 2014-08-11 05:31:51.000 223 21202.58 59.79 42845.37 47804.52 2014-08-11 05:31:52.000 223 21202.62 59.76 42845.43 47804.61 2014-08-11 05:31:53.000 223 21202.66 59.74 42845.54 47804.64 2014-08-11 05:31:54.000 223 21202.65 59.76 42845.59 47804.72 2014-08-11 05:31:55.000 223 21202.64 59.79 42845.60 47804.76 2014-08-11 05:31:56.000 223 21202.68 59.81 42845.62 47804.79 2014-08-11 05:31:57.000 223 21202.75 59.81 42845.68 47804.81 2014-08-11 05:31:58.000 223 21202.72 59.85 42845.67 47804.85 2014-08-11 05:31:59.000 223 21202.72 59.89 42845.63 47804.88 2014-08-11 05:32:00.000 223 21202.76 59.93 42845.61 47804.89 2014-08-11 05:32:01.000 223 21202.77 59.92 42845.61 47804.86 2014-08-11 05:32:02.000 223 21202.76 59.88 42845.62 47804.88 2014-08-11 05:32:03.000 223 21202.76 59.88 42845.65 47804.89 2014-08-11 05:32:04.000 223 21202.76 59.85 42845.69 47804.93 2014-08-11 05:32:05.000 223 21202.78 59.82 42845.69 47804.92 2014-08-11 05:32:06.000 223 21202.78 59.86 42845.68 47804.95 2014-08-11 05:32:07.000 223 21202.76 59.90 42845.65 47804.95 2014-08-11 05:32:08.000 223 21202.72 59.95 42845.63 47804.94 2014-08-11 05:32:09.000 223 21202.68 60.01 42845.63 47804.89 2014-08-11 05:32:10.000 223 21202.70 60.02 42845.59 47804.85 2014-08-11 05:32:11.000 223 21202.75 60.00 42845.58 47804.83 2014-08-11 05:32:12.000 223 21202.82 59.96 42845.58 47804.85 2014-08-11 05:32:13.000 223 21202.83 59.96 42845.59 47804.88 2014-08-11 05:32:14.000 223 21202.86 59.98 42845.59 47804.87 2014-08-11 05:32:15.000 223 21202.88 60.00 42845.60 47804.91 2014-08-11 05:32:16.000 223 21202.87 60.03 42845.60 47804.90 2014-08-11 05:32:17.000 223 21202.83 60.07 42845.53 47804.90 2014-08-11 05:32:18.000 223 21202.81 60.13 42845.50 47804.86 2014-08-11 05:32:19.000 223 21202.81 60.13 42845.46 47804.82 2014-08-11 05:32:20.000 223 21202.83 60.08 42845.48 47804.81 2014-08-11 05:32:21.000 223 21202.85 60.02 42845.46 47804.79 2014-08-11 05:32:22.000 223 21202.87 59.95 42845.53 47804.82 2014-08-11 05:32:23.000 223 21202.91 59.95 42845.53 47804.84 2014-08-11 05:32:24.000 223 21202.90 59.96 42845.54 47804.87 2014-08-11 05:32:25.000 223 21202.88 59.98 42845.53 47804.86 2014-08-11 05:32:26.000 223 21202.86 60.01 42845.51 47804.86 2014-08-11 05:32:27.000 223 21202.87 60.02 42845.48 47804.82 2014-08-11 05:32:28.000 223 21202.90 59.97 42845.48 47804.81 2014-08-11 05:32:29.000 223 21202.89 59.91 42845.50 47804.83 2014-08-11 05:32:30.000 223 21202.85 59.89 42845.52 47804.85 2014-08-11 05:32:31.000 223 21202.88 59.92 42845.52 47804.85 2014-08-11 05:32:32.000 223 21202.85 59.90 42845.53 47804.84 2014-08-11 05:32:33.000 223 21202.82 59.93 42845.52 47804.83 2014-08-11 05:32:34.000 223 21202.79 59.93 42845.51 47804.81 2014-08-11 05:32:35.000 223 21202.76 59.93 42845.50 47804.77 2014-08-11 05:32:36.000 223 21202.75 59.90 42845.51 47804.79 2014-08-11 05:32:37.000 223 21202.78 59.87 42845.52 47804.77 2014-08-11 05:32:38.000 223 21202.77 59.92 42845.49 47804.78 2014-08-11 05:32:39.000 223 21202.74 59.96 42845.49 47804.76 2014-08-11 05:32:40.000 223 21202.71 59.99 42845.50 47804.75 2014-08-11 05:32:41.000 223 21202.72 60.01 42845.47 47804.76 2014-08-11 05:32:42.000 223 21202.74 60.04 42845.48 47804.75 2014-08-11 05:32:43.000 223 21202.71 60.10 42845.48 47804.74 2014-08-11 05:32:44.000 223 21202.73 60.13 42845.46 47804.74 2014-08-11 05:32:45.000 223 21202.75 60.10 42845.47 47804.71 2014-08-11 05:32:46.000 223 21202.74 60.08 42845.46 47804.70 2014-08-11 05:32:47.000 223 21202.76 60.11 42845.47 47804.72 2014-08-11 05:32:48.000 223 21202.76 60.13 42845.47 47804.74 2014-08-11 05:32:49.000 223 21202.77 60.11 42845.48 47804.74 2014-08-11 05:32:50.000 223 21202.76 60.11 42845.50 47804.74 2014-08-11 05:32:51.000 223 21202.76 60.13 42845.47 47804.76 2014-08-11 05:32:52.000 223 21202.75 60.17 42845.46 47804.76 2014-08-11 05:32:53.000 223 21202.73 60.20 42845.45 47804.74 2014-08-11 05:32:54.000 223 21202.74 60.23 42845.41 47804.71 2014-08-11 05:32:55.000 223 21202.75 60.23 42845.43 47804.70 2014-08-11 05:32:56.000 223 21202.71 60.24 42845.44 47804.69 2014-08-11 05:32:57.000 223 21202.70 60.28 42845.46 47804.68 2014-08-11 05:32:58.000 223 21202.68 60.30 42845.45 47804.65 2014-08-11 05:32:59.000 223 21202.61 60.36 42845.44 47804.66 2014-08-11 05:33:00.000 223 21202.62 60.39 42845.42 47804.66 2014-08-11 05:33:01.000 223 21202.59 60.42 42845.38 47804.64 2014-08-11 05:33:02.000 223 21202.58 60.44 42845.38 47804.62 2014-08-11 05:33:03.000 223 21202.58 60.49 42845.39 47804.59 2014-08-11 05:33:04.000 223 21202.54 60.52 42845.39 47804.59 2014-08-11 05:33:05.000 223 21202.54 60.58 42845.31 47804.54 2014-08-11 05:33:06.000 223 21202.55 60.60 42845.32 47804.54 2014-08-11 05:33:07.000 223 21202.55 60.63 42845.29 47804.51 2014-08-11 05:33:08.000 223 21202.54 60.65 42845.29 47804.50 2014-08-11 05:33:09.000 223 21202.54 60.67 42845.28 47804.44 2014-08-11 05:33:10.000 223 21202.52 60.69 42845.30 47804.45 2014-08-11 05:33:11.000 223 21202.53 60.65 42845.29 47804.42 2014-08-11 05:33:12.000 223 21202.52 60.64 42845.28 47804.45 2014-08-11 05:33:13.000 223 21202.55 60.63 42845.26 47804.43 2014-08-11 05:33:14.000 223 21202.55 60.63 42845.26 47804.42 2014-08-11 05:33:15.000 223 21202.56 60.63 42845.28 47804.44 2014-08-11 05:33:16.000 223 21202.55 60.64 42845.29 47804.43 2014-08-11 05:33:17.000 223 21202.50 60.64 42845.26 47804.44 2014-08-11 05:33:18.000 223 21202.47 60.67 42845.21 47804.39 2014-08-11 05:33:19.000 223 21202.42 60.69 42845.19 47804.36 2014-08-11 05:33:20.000 223 21202.45 60.69 42845.17 47804.33 2014-08-11 05:33:21.000 223 21202.45 60.67 42845.19 47804.32 2014-08-11 05:33:22.000 223 21202.44 60.64 42845.16 47804.30 2014-08-11 05:33:23.000 223 21202.40 60.61 42845.16 47804.29 2014-08-11 05:33:24.000 223 21202.39 60.60 42845.19 47804.33 2014-08-11 05:33:25.000 223 21202.36 60.61 42845.22 47804.32 2014-08-11 05:33:26.000 223 21202.35 60.66 42845.22 47804.32 2014-08-11 05:33:27.000 223 21202.36 60.70 42845.20 47804.29 2014-08-11 05:33:28.000 223 21202.36 60.68 42845.17 47804.29 2014-08-11 05:33:29.000 223 21202.37 60.67 42845.16 47804.29 2014-08-11 05:33:30.000 223 21202.36 60.70 42845.17 47804.28 2014-08-11 05:33:31.000 223 21202.38 60.70 42845.15 47804.30 2014-08-11 05:33:32.000 223 21202.38 60.73 42845.18 47804.28 2014-08-11 05:33:33.000 223 21202.36 60.70 42845.17 47804.32 2014-08-11 05:33:34.000 223 21202.36 60.69 42845.17 47804.29 2014-08-11 05:33:35.000 223 21202.37 60.70 42845.18 47804.31 2014-08-11 05:33:36.000 223 21202.38 60.71 42845.20 47804.31 2014-08-11 05:33:37.000 223 21202.37 60.74 42845.21 47804.32 2014-08-11 05:33:38.000 223 21202.36 60.76 42845.20 47804.29 2014-08-11 05:33:39.000 223 21202.39 60.79 42845.17 47804.33 2014-08-11 05:33:40.000 223 21202.40 60.81 42845.17 47804.29 2014-08-11 05:33:41.000 223 21202.43 60.78 42845.16 47804.33 2014-08-11 05:33:42.000 223 21202.46 60.76 42845.17 47804.29 2014-08-11 05:33:43.000 223 21202.44 60.79 42845.16 47804.30 2014-08-11 05:33:44.000 223 21202.40 60.82 42845.20 47804.31 2014-08-11 05:33:45.000 223 21202.40 60.82 42845.21 47804.32 2014-08-11 05:33:46.000 223 21202.43 60.79 42845.20 47804.34 2014-08-11 05:33:47.000 223 21202.46 60.77 42845.22 47804.32 2014-08-11 05:33:48.000 223 21202.49 60.75 42845.22 47804.37 2014-08-11 05:33:49.000 223 21202.50 60.75 42845.22 47804.41 2014-08-11 05:33:50.000 223 21202.54 60.78 42845.25 47804.42 2014-08-11 05:33:51.000 223 21202.61 60.75 42845.30 47804.45 2014-08-11 05:33:52.000 223 21202.58 60.75 42845.28 47804.48 2014-08-11 05:33:53.000 223 21202.56 60.78 42845.29 47804.48 2014-08-11 05:33:54.000 223 21202.54 60.83 42845.30 47804.50 2014-08-11 05:33:55.000 223 21202.51 60.86 42845.30 47804.51 2014-08-11 05:33:56.000 223 21202.54 60.85 42845.30 47804.50 2014-08-11 05:33:57.000 223 21202.56 60.83 42845.33 47804.51 2014-08-11 05:33:58.000 223 21202.54 60.82 42845.34 47804.53 2014-08-11 05:33:59.000 223 21202.55 60.81 42845.37 47804.55 2014-08-11 05:34:00.000 223 21202.58 60.79 42845.40 47804.58 2014-08-11 05:34:01.000 223 21202.60 60.76 42845.45 47804.63 2014-08-11 05:34:02.000 223 21202.61 60.77 42845.46 47804.68 2014-08-11 05:34:03.000 223 21202.59 60.83 42845.49 47804.71 2014-08-11 05:34:04.000 223 21202.60 60.84 42845.52 47804.74 2014-08-11 05:34:05.000 223 21202.59 60.88 42845.52 47804.71 2014-08-11 05:34:06.000 223 21202.63 60.84 42845.55 47804.75 2014-08-11 05:34:07.000 223 21202.65 60.83 42845.54 47804.77 2014-08-11 05:34:08.000 223 21202.67 60.87 42845.55 47804.80 2014-08-11 05:34:09.000 223 21202.67 60.85 42845.53 47804.75 2014-08-11 05:34:10.000 223 21202.66 60.86 42845.52 47804.79 2014-08-11 05:34:11.000 223 21202.62 60.84 42845.56 47804.78 2014-08-11 05:34:12.000 223 21202.59 60.86 42845.56 47804.79 2014-08-11 05:34:13.000 223 21202.57 60.90 42845.55 47804.75 2014-08-11 05:34:14.000 223 21202.57 60.89 42845.60 47804.79 2014-08-11 05:34:15.000 223 21202.58 60.94 42845.61 47804.78 2014-08-11 05:34:16.000 223 21202.62 60.95 42845.65 47804.82 2014-08-11 05:34:17.000 223 21202.63 61.00 42845.64 47804.86 2014-08-11 05:34:18.000 223 21202.62 61.05 42845.65 47804.85 2014-08-11 05:34:19.000 223 21202.59 61.11 42845.63 47804.84 2014-08-11 05:34:20.000 223 21202.51 61.17 42845.62 47804.80 2014-08-11 05:34:21.000 223 21202.45 61.25 42845.58 47804.77 2014-08-11 05:34:22.000 223 21202.44 61.28 42845.56 47804.70 2014-08-11 05:34:23.000 223 21202.43 61.30 42845.56 47804.69 2014-08-11 05:34:24.000 223 21202.42 61.32 42845.58 47804.69 2014-08-11 05:34:25.000 223 21202.40 61.32 42845.56 47804.66 2014-08-11 05:34:26.000 223 21202.38 61.36 42845.53 47804.64 2014-08-11 05:34:27.000 223 21202.36 61.41 42845.54 47804.63 2014-08-11 05:34:28.000 223 21202.37 61.42 42845.49 47804.62 2014-08-11 05:34:29.000 223 21202.33 61.40 42845.47 47804.56 2014-08-11 05:34:30.000 223 21202.32 61.40 42845.46 47804.57 2014-08-11 05:34:31.000 223 21202.34 61.38 42845.51 47804.56 2014-08-11 05:34:32.000 223 21202.35 61.36 42845.53 47804.57 2014-08-11 05:34:33.000 223 21202.34 61.33 42845.53 47804.59 2014-08-11 05:34:34.000 223 21202.38 61.34 42845.52 47804.59 2014-08-11 05:34:35.000 223 21202.40 61.34 42845.52 47804.60 2014-08-11 05:34:36.000 223 21202.39 61.32 42845.55 47804.63 2014-08-11 05:34:37.000 223 21202.40 61.31 42845.55 47804.61 2014-08-11 05:34:38.000 223 21202.38 61.31 42845.55 47804.61 2014-08-11 05:34:39.000 223 21202.38 61.30 42845.54 47804.63 2014-08-11 05:34:40.000 223 21202.37 61.31 42845.56 47804.63 2014-08-11 05:34:41.000 223 21202.39 61.32 42845.58 47804.65 2014-08-11 05:34:42.000 223 21202.41 61.29 42845.58 47804.66 2014-08-11 05:34:43.000 223 21202.41 61.28 42845.60 47804.67 2014-08-11 05:34:44.000 223 21202.40 61.27 42845.62 47804.68 2014-08-11 05:34:45.000 223 21202.40 61.28 42845.61 47804.72 2014-08-11 05:34:46.000 223 21202.38 61.29 42845.62 47804.71 2014-08-11 05:34:47.000 223 21202.37 61.30 42845.65 47804.69 2014-08-11 05:34:48.000 223 21202.38 61.30 42845.64 47804.70 2014-08-11 05:34:49.000 223 21202.39 61.30 42845.61 47804.72 2014-08-11 05:34:50.000 223 21202.38 61.30 42845.64 47804.72 2014-08-11 05:34:51.000 223 21202.38 61.27 42845.62 47804.70 2014-08-11 05:34:52.000 223 21202.40 61.27 42845.64 47804.72 2014-08-11 05:34:53.000 223 21202.35 61.30 42845.63 47804.71 2014-08-11 05:34:54.000 223 21202.32 61.36 42845.60 47804.70 2014-08-11 05:34:55.000 223 21202.30 61.41 42845.60 47804.67 2014-08-11 05:34:56.000 223 21202.31 61.43 42845.55 47804.64 2014-08-11 05:34:57.000 223 21202.31 61.45 42845.55 47804.63 2014-08-11 05:34:58.000 223 21202.30 61.44 42845.52 47804.61 2014-08-11 05:34:59.000 223 21202.32 61.48 42845.50 47804.60 2014-08-11 05:35:00.000 223 21202.30 61.52 42845.51 47804.58 2014-08-11 05:35:01.000 223 21202.29 61.54 42845.52 47804.56 2014-08-11 05:35:02.000 223 21202.30 61.58 42845.48 47804.56 2014-08-11 05:35:03.000 223 21202.32 61.59 42845.49 47804.54 2014-08-11 05:35:04.000 223 21202.33 61.55 42845.50 47804.54 2014-08-11 05:35:05.000 223 21202.30 61.54 42845.53 47804.55 2014-08-11 05:35:06.000 223 21202.34 61.53 42845.52 47804.60 2014-08-11 05:35:07.000 223 21202.34 61.55 42845.54 47804.62 2014-08-11 05:35:08.000 223 21202.35 61.56 42845.58 47804.64 2014-08-11 05:35:09.000 223 21202.34 61.55 42845.61 47804.68 2014-08-11 05:35:10.000 223 21202.35 61.57 42845.59 47804.63 2014-08-11 05:35:11.000 223 21202.34 61.63 42845.56 47804.68 2014-08-11 05:35:12.000 223 21202.35 61.64 42845.54 47804.63 2014-08-11 05:35:13.000 223 21202.34 61.66 42845.54 47804.62 2014-08-11 05:35:14.000 223 21202.30 61.68 42845.51 47804.59 2014-08-11 05:35:15.000 223 21202.33 61.67 42845.46 47804.56 2014-08-11 05:35:16.000 223 21202.33 61.67 42845.48 47804.56 2014-08-11 05:35:17.000 223 21202.31 61.68 42845.46 47804.54 2014-08-11 05:35:18.000 223 21202.30 61.73 42845.43 47804.54 2014-08-11 05:35:19.000 223 21202.30 61.76 42845.44 47804.52 2014-08-11 05:35:20.000 223 21202.28 61.79 42845.44 47804.51 2014-08-11 05:35:21.000 223 21202.25 61.86 42845.44 47804.47 2014-08-11 05:35:22.000 223 21202.24 61.89 42845.39 47804.47 2014-08-11 05:35:23.000 223 21202.24 61.94 42845.36 47804.44 2014-08-11 05:35:24.000 223 21202.22 61.98 42845.36 47804.44 2014-08-11 05:35:25.000 223 21202.22 62.04 42845.37 47804.41 2014-08-11 05:35:26.000 223 21202.21 62.10 42845.37 47804.43 2014-08-11 05:35:27.000 223 21202.18 62.17 42845.36 47804.37 2014-08-11 05:35:28.000 223 21202.10 62.25 42845.31 47804.37 2014-08-11 05:35:29.000 223 21202.07 62.35 42845.26 47804.30 2014-08-11 05:35:30.000 223 21202.03 62.42 42845.25 47804.25 2014-08-11 05:35:31.000 223 21202.01 62.45 42845.23 47804.24 2014-08-11 05:35:32.000 223 21202.03 62.47 42845.22 47804.21 2014-08-11 05:35:33.000 223 21202.02 62.54 42845.22 47804.19 2014-08-11 05:35:34.000 223 21202.05 62.58 42845.21 47804.17 2014-08-11 05:35:35.000 223 21202.06 62.62 42845.15 47804.17 2014-08-11 05:35:36.000 223 21202.04 62.65 42845.10 47804.15 2014-08-11 05:35:37.000 223 21202.02 62.66 42845.12 47804.13 2014-08-11 05:35:38.000 223 21202.02 62.66 42845.10 47804.12 2014-08-11 05:35:39.000 223 21202.04 62.67 42845.10 47804.10 2014-08-11 05:35:40.000 223 21202.02 62.69 42845.13 47804.09 2014-08-11 05:35:41.000 223 21201.99 62.67 42845.12 47804.09 2014-08-11 05:35:42.000 223 21201.97 62.64 42845.15 47804.10 2014-08-11 05:35:43.000 223 21201.94 62.65 42845.12 47804.07 2014-08-11 05:35:44.000 223 21201.92 62.65 42845.12 47804.07 2014-08-11 05:35:45.000 223 21201.91 62.64 42845.10 47804.06 2014-08-11 05:35:46.000 223 21201.94 62.68 42845.11 47804.08 2014-08-11 05:35:47.000 223 21201.97 62.69 42845.11 47804.07 2014-08-11 05:35:48.000 223 21201.96 62.70 42845.11 47804.07 2014-08-11 05:35:49.000 223 21201.96 62.72 42845.11 47804.06 2014-08-11 05:35:50.000 223 21201.94 62.78 42845.09 47804.07 2014-08-11 05:35:51.000 223 21201.90 62.86 42845.07 47804.01 2014-08-11 05:35:52.000 223 21201.92 62.91 42845.03 47803.98 2014-08-11 05:35:53.000 223 21201.92 62.89 42845.00 47803.96 2014-08-11 05:35:54.000 223 21201.93 62.91 42845.01 47803.93 2014-08-11 05:35:55.000 223 21201.91 62.91 42844.98 47803.92 2014-08-11 05:35:56.000 223 21201.91 62.87 42845.00 47803.93 2014-08-11 05:35:57.000 223 21201.92 62.86 42844.96 47803.93 2014-08-11 05:35:58.000 223 21201.91 62.83 42844.99 47803.99 2014-08-11 05:35:59.000 223 21201.92 62.84 42845.02 47804.02 2014-08-11 05:36:00.000 223 21201.91 62.84 42845.03 47804.05 2014-08-11 05:36:01.000 223 21201.96 62.88 42845.01 47804.03 2014-08-11 05:36:02.000 223 21201.95 62.90 42845.00 47804.05 2014-08-11 05:36:03.000 223 21201.95 62.91 42845.00 47804.02 2014-08-11 05:36:04.000 223 21201.98 62.90 42844.98 47804.02 2014-08-11 05:36:05.000 223 21201.96 62.89 42844.97 47804.01 2014-08-11 05:36:06.000 223 21201.98 62.88 42844.97 47803.98 2014-08-11 05:36:07.000 223 21201.98 62.83 42844.95 47804.02 2014-08-11 05:36:08.000 223 21201.94 62.80 42845.00 47804.02 2014-08-11 05:36:09.000 223 21201.99 62.78 42845.03 47804.02 2014-08-11 05:36:10.000 223 21202.03 62.73 42845.08 47804.08 2014-08-11 05:36:11.000 223 21202.03 62.68 42845.12 47804.08 2014-08-11 05:36:12.000 223 21202.02 62.66 42845.14 47804.14 2014-08-11 05:36:13.000 223 21202.01 62.68 42845.14 47804.17 2014-08-11 05:36:14.000 223 21202.01 62.69 42845.16 47804.19 2014-08-11 05:36:15.000 223 21202.02 62.75 42845.19 47804.20 2014-08-11 05:36:16.000 223 21202.02 62.78 42845.22 47804.23 2014-08-11 05:36:17.000 223 21202.06 62.81 42845.23 47804.24 2014-08-11 05:36:18.000 223 21202.08 62.81 42845.23 47804.25 2014-08-11 05:36:19.000 223 21202.11 62.80 42845.21 47804.28 2014-08-11 05:36:20.000 223 21202.09 62.80 42845.22 47804.28 2014-08-11 05:36:21.000 223 21202.10 62.77 42845.26 47804.31 2014-08-11 05:36:22.000 223 21202.15 62.75 42845.32 47804.34 2014-08-11 05:36:23.000 223 21202.16 62.72 42845.35 47804.40 2014-08-11 05:36:24.000 223 21202.20 62.67 42845.39 47804.44 2014-08-11 05:36:25.000 223 21202.23 62.60 42845.44 47804.49 2014-08-11 05:36:26.000 223 21202.25 62.58 42845.49 47804.53 2014-08-11 05:36:27.000 223 21202.27 62.55 42845.49 47804.59 2014-08-11 05:36:28.000 223 21202.27 62.51 42845.52 47804.60 2014-08-11 05:36:29.000 223 21202.26 62.46 42845.55 47804.62 2014-08-11 05:36:30.000 223 21202.21 62.40 42845.57 47804.62 2014-08-11 05:36:31.000 223 21202.18 62.38 42845.61 47804.62 2014-08-11 05:36:32.000 223 21202.16 62.37 42845.60 47804.64 2014-08-11 05:36:33.000 223 21202.12 62.37 42845.58 47804.64 2014-08-11 05:36:34.000 223 21202.09 62.39 42845.63 47804.64 2014-08-11 05:36:35.000 223 21202.06 62.44 42845.60 47804.61 2014-08-11 05:36:36.000 223 21201.99 62.45 42845.59 47804.58 2014-08-11 05:36:37.000 223 21201.97 62.45 42845.59 47804.56 2014-08-11 05:36:38.000 223 21201.91 62.49 42845.59 47804.53 2014-08-11 05:36:39.000 223 21201.91 62.58 42845.53 47804.51 2014-08-11 05:36:40.000 223 21201.90 62.69 42845.48 47804.47 2014-08-11 05:36:41.000 223 21201.87 62.78 42845.42 47804.38 2014-08-11 05:36:42.000 223 21201.86 62.80 42845.36 47804.31 2014-08-11 05:36:43.000 223 21201.88 62.83 42845.30 47804.28 2014-08-11 05:36:44.000 223 21201.87 62.83 42845.31 47804.25 2014-08-11 05:36:45.000 223 21201.86 62.83 42845.28 47804.21 2014-08-11 05:36:46.000 223 21201.87 62.80 42845.26 47804.21 2014-08-11 05:36:47.000 223 21201.88 62.76 42845.26 47804.20 2014-08-11 05:36:48.000 223 21201.93 62.74 42845.25 47804.21 2014-08-11 05:36:49.000 223 21201.92 62.72 42845.28 47804.24 2014-08-11 05:36:50.000 223 21201.91 62.70 42845.27 47804.25 2014-08-11 05:36:51.000 223 21201.92 62.66 42845.29 47804.22 2014-08-11 05:36:52.000 223 21201.93 62.64 42845.31 47804.23 2014-08-11 05:36:53.000 223 21201.93 62.60 42845.32 47804.26 2014-08-11 05:36:54.000 223 21201.89 62.62 42845.30 47804.27 2014-08-11 05:36:55.000 223 21201.89 62.64 42845.33 47804.27 2014-08-11 05:36:56.000 223 21201.85 62.66 42845.31 47804.24 2014-08-11 05:36:57.000 223 21201.84 62.65 42845.29 47804.25 2014-08-11 05:36:58.000 223 21201.86 62.66 42845.28 47804.25 2014-08-11 05:36:59.000 223 21201.88 62.68 42845.30 47804.25 2014-08-11 05:37:00.000 223 21201.88 62.71 42845.26 47804.25 2014-08-11 05:37:01.000 223 21201.90 62.77 42845.26 47804.22 2014-08-11 05:37:02.000 223 21201.92 62.84 42845.31 47804.24 2014-08-11 05:37:03.000 223 21201.93 62.87 42845.32 47804.25 2014-08-11 05:37:04.000 223 21201.95 62.91 42845.32 47804.25 2014-08-11 05:37:05.000 223 21201.99 62.96 42845.35 47804.32 2014-08-11 05:37:06.000 223 21202.00 63.02 42845.37 47804.31 2014-08-11 05:37:07.000 223 21202.03 63.05 42845.39 47804.35 2014-08-11 05:37:08.000 223 21202.03 63.08 42845.41 47804.37 2014-08-11 05:37:09.000 223 21202.04 63.13 42845.40 47804.39 2014-08-11 05:37:10.000 223 21202.06 63.15 42845.41 47804.38 2014-08-11 05:37:11.000 223 21202.09 63.11 42845.46 47804.40 2014-08-11 05:37:12.000 223 21202.06 63.16 42845.43 47804.41 2014-08-11 05:37:13.000 223 21202.07 63.19 42845.42 47804.40 2014-08-11 05:37:14.000 223 21202.07 63.17 42845.39 47804.38 2014-08-11 05:37:15.000 223 21202.08 63.15 42845.35 47804.36 2014-08-11 05:37:16.000 223 21202.09 63.13 42845.33 47804.35 2014-08-11 05:37:17.000 223 21202.08 63.05 42845.30 47804.30 2014-08-11 05:37:18.000 223 21202.07 63.00 42845.31 47804.31 2014-08-11 05:37:19.000 223 21202.06 62.96 42845.28 47804.30 2014-08-11 05:37:20.000 223 21202.05 62.88 42845.32 47804.33 2014-08-11 05:37:21.000 223 21202.06 62.80 42845.33 47804.31 2014-08-11 05:37:22.000 223 21202.04 62.77 42845.35 47804.31 2014-08-11 05:37:23.000 223 21202.00 62.78 42845.34 47804.33 2014-08-11 05:37:24.000 223 21201.99 62.83 42845.33 47804.33 2014-08-11 05:37:25.000 223 21201.95 62.86 42845.28 47804.27 2014-08-11 05:37:26.000 223 21201.96 62.85 42845.26 47804.26 2014-08-11 05:37:27.000 223 21201.93 62.90 42845.28 47804.24 2014-08-11 05:37:28.000 223 21201.90 62.94 42845.28 47804.23 2014-08-11 05:37:29.000 223 21201.93 62.96 42845.28 47804.22 2014-08-11 05:37:30.000 223 21201.93 62.98 42845.27 47804.21 2014-08-11 05:37:31.000 223 21201.93 63.01 42845.25 47804.22 2014-08-11 05:37:32.000 223 21201.92 63.09 42845.29 47804.23 2014-08-11 05:37:33.000 223 21201.90 63.17 42845.26 47804.24 2014-08-11 05:37:34.000 223 21201.90 63.23 42845.23 47804.23 2014-08-11 05:37:35.000 223 21201.94 63.25 42845.24 47804.23 2014-08-11 05:37:36.000 223 21201.93 63.31 42845.21 47804.23 2014-08-11 05:37:37.000 223 21201.98 63.36 42845.23 47804.23 2014-08-11 05:37:38.000 223 21202.00 63.40 42845.20 47804.22 2014-08-11 05:37:39.000 223 21202.00 63.43 42845.19 47804.21 2014-08-11 05:37:40.000 223 21202.03 63.41 42845.16 47804.21 2014-08-11 05:37:41.000 223 21202.09 63.32 42845.19 47804.25 2014-08-11 05:37:42.000 223 21202.10 63.26 42845.23 47804.25 2014-08-11 05:37:43.000 223 21202.12 63.20 42845.26 47804.31 2014-08-11 05:37:44.000 223 21202.11 63.12 42845.30 47804.32 2014-08-11 05:37:45.000 223 21202.10 63.01 42845.31 47804.35 2014-08-11 05:37:46.000 223 21202.12 62.91 42845.37 47804.38 2014-08-11 05:37:47.000 223 21202.07 62.83 42845.42 47804.43 2014-08-11 05:37:48.000 223 21202.06 62.75 42845.47 47804.46 2014-08-11 05:37:49.000 223 21202.03 62.66 42845.51 47804.49 2014-08-11 05:37:50.000 223 21202.04 62.62 42845.55 47804.52 2014-08-11 05:37:51.000 223 21202.03 62.62 42845.62 47804.56 2014-08-11 05:37:52.000 223 21202.03 62.60 42845.68 47804.59 2014-08-11 05:37:53.000 223 21202.03 62.58 42845.69 47804.60 2014-08-11 05:37:54.000 223 21202.02 62.56 42845.67 47804.63 2014-08-11 05:37:55.000 223 21202.02 62.57 42845.69 47804.64 2014-08-11 05:37:56.000 223 21202.02 62.61 42845.72 47804.66 2014-08-11 05:37:57.000 223 21202.01 62.64 42845.72 47804.66 2014-08-11 05:37:58.000 223 21202.01 62.66 42845.74 47804.69 2014-08-11 05:37:59.000 223 21202.00 62.70 42845.73 47804.67 2014-08-11 05:38:00.000 223 21202.02 62.72 42845.73 47804.69 2014-08-11 05:38:01.000 223 21202.02 62.78 42845.73 47804.70 2014-08-11 05:38:02.000 223 21202.03 62.81 42845.75 47804.71 2014-08-11 05:38:03.000 223 21202.00 62.79 42845.70 47804.69 2014-08-11 05:38:04.000 223 21202.01 62.83 42845.69 47804.69 2014-08-11 05:38:05.000 223 21201.97 62.86 42845.66 47804.65 2014-08-11 05:38:06.000 223 21201.96 62.89 42845.64 47804.59 2014-08-11 05:38:07.000 223 21201.97 62.93 42845.55 47804.58 2014-08-11 05:38:08.000 223 21201.94 62.97 42845.49 47804.50 2014-08-11 05:38:09.000 223 21201.94 62.99 42845.46 47804.45 2014-08-11 05:38:10.000 223 21201.93 63.00 42845.41 47804.41 2014-08-11 05:38:11.000 223 21201.95 62.98 42845.40 47804.38 2014-08-11 05:38:12.000 223 21201.90 62.96 42845.36 47804.32 2014-08-11 05:38:13.000 223 21201.87 62.96 42845.36 47804.33 2014-08-11 05:38:14.000 223 21201.86 63.00 42845.31 47804.28 2014-08-11 05:38:15.000 223 21201.84 63.04 42845.29 47804.27 2014-08-11 05:38:16.000 223 21201.87 63.05 42845.25 47804.25 2014-08-11 05:38:17.000 223 21201.81 63.06 42845.27 47804.19 2014-08-11 05:38:18.000 223 21201.78 63.06 42845.27 47804.15 2014-08-11 05:38:19.000 223 21201.78 63.04 42845.22 47804.14 2014-08-11 05:38:20.000 223 21201.76 63.06 42845.21 47804.11 2014-08-11 05:38:21.000 223 21201.76 63.11 42845.19 47804.12 2014-08-11 05:38:22.000 223 21201.70 63.13 42845.19 47804.09 2014-08-11 05:38:23.000 223 21201.69 63.16 42845.22 47804.07 2014-08-11 05:38:24.000 223 21201.68 63.22 42845.15 47804.04 2014-08-11 05:38:25.000 223 21201.62 63.29 42845.10 47804.02 2014-08-11 05:38:26.000 223 21201.58 63.39 42845.03 47803.98 2014-08-11 05:38:27.000 223 21201.58 63.45 42845.00 47803.90 2014-08-11 05:38:28.000 223 21201.57 63.51 42844.98 47803.87 2014-08-11 05:38:29.000 223 21201.59 63.54 42844.97 47803.83 2014-08-11 05:38:30.000 223 21201.60 63.61 42844.93 47803.80 2014-08-11 05:38:31.000 223 21201.63 63.65 42844.91 47803.78 2014-08-11 05:38:32.000 223 21201.66 63.70 42844.87 47803.78 2014-08-11 05:38:33.000 223 21201.65 63.78 42844.81 47803.75 2014-08-11 05:38:34.000 223 21201.71 63.89 42844.79 47803.73 2014-08-11 05:38:35.000 223 21201.74 63.93 42844.70 47803.68 2014-08-11 05:38:36.000 223 21201.76 63.90 42844.68 47803.66 2014-08-11 05:38:37.000 223 21201.74 63.90 42844.64 47803.65 2014-08-11 05:38:38.000 223 21201.74 63.90 42844.63 47803.64 2014-08-11 05:38:39.000 223 21201.75 63.87 42844.68 47803.64 2014-08-11 05:38:40.000 223 21201.74 63.84 42844.71 47803.63 2014-08-11 05:38:41.000 223 21201.77 63.79 42844.71 47803.65 2014-08-11 05:38:42.000 223 21201.80 63.73 42844.75 47803.68 2014-08-11 05:38:43.000 223 21201.78 63.68 42844.77 47803.69 2014-08-11 05:38:44.000 223 21201.74 63.66 42844.80 47803.72 2014-08-11 05:38:45.000 223 21201.73 63.65 42844.84 47803.73 2014-08-11 05:38:46.000 223 21201.72 63.67 42844.86 47803.75 2014-08-11 05:38:47.000 223 21201.69 63.65 42844.89 47803.78 2014-08-11 05:38:48.000 223 21201.67 63.68 42844.90 47803.79 2014-08-11 05:38:49.000 223 21201.68 63.68 42844.90 47803.77 2014-08-11 05:38:50.000 223 21201.72 63.72 42844.90 47803.79 2014-08-11 05:38:51.000 223 21201.70 63.76 42844.90 47803.80 2014-08-11 05:38:52.000 223 21201.68 63.80 42844.88 47803.82 2014-08-11 05:38:53.000 223 21201.71 63.84 42844.87 47803.79 2014-08-11 05:38:54.000 223 21201.71 63.86 42844.87 47803.78 2014-08-11 05:38:55.000 223 21201.70 63.86 42844.82 47803.77 2014-08-11 05:38:56.000 223 21201.72 63.85 42844.84 47803.75 2014-08-11 05:38:57.000 223 21201.75 63.87 42844.88 47803.79 2014-08-11 05:38:58.000 223 21201.73 63.86 42844.87 47803.78 2014-08-11 05:38:59.000 223 21201.78 63.88 42844.87 47803.80 2014-08-11 05:39:00.000 223 21201.80 63.89 42844.91 47803.81 2014-08-11 05:39:01.000 223 21201.80 63.84 42844.92 47803.85 2014-08-11 05:39:02.000 223 21201.83 63.78 42844.98 47803.90 2014-08-11 05:39:03.000 223 21201.83 63.78 42845.02 47803.90 2014-08-11 05:39:04.000 223 21201.81 63.78 42845.01 47803.94 2014-08-11 05:39:05.000 223 21201.81 63.81 42845.03 47803.96 2014-08-11 05:39:06.000 223 21201.81 63.82 42845.00 47803.97 2014-08-11 05:39:07.000 223 21201.81 63.83 42845.00 47803.98 2014-08-11 05:39:08.000 223 21201.81 63.82 42845.01 47803.96 2014-08-11 05:39:09.000 223 21201.79 63.82 42845.00 47803.93 2014-08-11 05:39:10.000 223 21201.80 63.80 42845.00 47803.94 2014-08-11 05:39:11.000 223 21201.81 63.77 42844.99 47803.93 2014-08-11 05:39:12.000 223 21201.80 63.73 42845.00 47803.91 2014-08-11 05:39:13.000 223 21201.77 63.72 42844.99 47803.90 2014-08-11 05:39:14.000 223 21201.73 63.72 42845.01 47803.91 2014-08-11 05:39:15.000 223 21201.73 63.73 42845.00 47803.91 2014-08-11 05:39:16.000 223 21201.73 63.72 42845.00 47803.89 2014-08-11 05:39:17.000 223 21201.76 63.76 42844.99 47803.90 2014-08-11 05:39:18.000 223 21201.77 63.76 42845.00 47803.91 2014-08-11 05:39:19.000 223 21201.79 63.77 42844.98 47803.91 2014-08-11 05:39:20.000 223 21201.80 63.83 42845.00 47803.93 2014-08-11 05:39:21.000 223 21201.80 63.87 42844.96 47803.95 2014-08-11 05:39:22.000 223 21201.81 63.94 42844.95 47803.91 2014-08-11 05:39:23.000 223 21201.85 63.98 42844.96 47803.92 2014-08-11 05:39:24.000 223 21201.87 63.99 42844.96 47803.91 2014-08-11 05:39:25.000 223 21201.86 64.01 42844.96 47803.92 2014-08-11 05:39:26.000 223 21201.87 64.03 42844.95 47803.91 2014-08-11 05:39:27.000 223 21201.90 64.07 42844.97 47803.96 2014-08-11 05:39:28.000 223 21201.93 64.06 42844.97 47803.95 2014-08-11 05:39:29.000 223 21201.91 64.05 42844.96 47803.99 2014-08-11 05:39:30.000 223 21201.92 64.08 42844.99 47804.01 2014-08-11 05:39:31.000 223 21201.98 64.07 42845.00 47804.05 2014-08-11 05:39:32.000 223 21201.97 64.06 42845.00 47804.06 2014-08-11 05:39:33.000 223 21201.96 64.08 42845.04 47804.07 2014-08-11 05:39:34.000 223 21201.99 64.06 42845.05 47804.09 2014-08-11 05:39:35.000 223 21202.03 64.02 42845.05 47804.10 2014-08-11 05:39:36.000 223 21202.06 63.98 42845.06 47804.12 2014-08-11 05:39:37.000 223 21202.08 63.94 42845.10 47804.16 2014-08-11 05:39:38.000 223 21202.11 63.89 42845.18 47804.19 2014-08-11 05:39:39.000 223 21202.15 63.86 42845.21 47804.26 2014-08-11 05:39:40.000 223 21202.20 63.83 42845.23 47804.31 2014-08-11 05:39:41.000 223 21202.22 63.86 42845.25 47804.34 2014-08-11 05:39:42.000 223 21202.25 63.88 42845.27 47804.35 2014-08-11 05:39:43.000 223 21202.26 63.92 42845.26 47804.36 2014-08-11 05:39:44.000 223 21202.22 63.98 42845.25 47804.36 2014-08-11 05:39:45.000 223 21202.21 64.07 42845.22 47804.34 2014-08-11 05:39:46.000 223 21202.21 64.13 42845.18 47804.33 2014-08-11 05:39:47.000 223 21202.17 64.19 42845.15 47804.28 2014-08-11 05:39:48.000 223 21202.22 64.24 42845.12 47804.27 2014-08-11 05:39:49.000 223 21202.20 64.22 42845.06 47804.24 2014-08-11 05:39:50.000 223 21202.21 64.20 42845.12 47804.24 2014-08-11 05:39:51.000 223 21202.22 64.19 42845.11 47804.22 2014-08-11 05:39:52.000 223 21202.22 64.19 42845.11 47804.25 2014-08-11 05:39:53.000 223 21202.19 64.21 42845.15 47804.25 2014-08-11 05:39:54.000 223 21202.22 64.19 42845.15 47804.26 2014-08-11 05:39:55.000 223 21202.25 64.16 42845.14 47804.28 2014-08-11 05:39:56.000 223 21202.27 64.13 42845.15 47804.29 2014-08-11 05:39:57.000 223 21202.26 64.13 42845.15 47804.30 2014-08-11 05:39:58.000 223 21202.25 64.14 42845.15 47804.30 2014-08-11 05:39:59.000 223 21202.26 64.10 42845.14 47804.34 2014-08-11 05:40:00.000 223 21202.25 64.05 42845.17 47804.30 2014-08-11 05:40:01.000 223 21202.25 64.01 42845.17 47804.33 2014-08-11 05:40:02.000 223 21202.28 64.00 42845.21 47804.35 2014-08-11 05:40:03.000 223 21202.30 64.01 42845.21 47804.33 2014-08-11 05:40:04.000 223 21202.28 64.02 42845.17 47804.35 2014-08-11 05:40:05.000 223 21202.20 64.04 42845.17 47804.37 2014-08-11 05:40:06.000 223 21202.17 64.09 42845.19 47804.34 2014-08-11 05:40:07.000 223 21202.16 64.11 42845.20 47804.33 2014-08-11 05:40:08.000 223 21202.12 64.08 42845.21 47804.29 2014-08-11 05:40:09.000 223 21202.10 64.13 42845.20 47804.28 2014-08-11 05:40:10.000 223 21202.06 64.20 42845.21 47804.28 2014-08-11 05:40:11.000 223 21202.06 64.22 42845.19 47804.28 2014-08-11 05:40:12.000 223 21202.05 64.30 42845.16 47804.24 2014-08-11 05:40:13.000 223 21202.05 64.36 42845.13 47804.23 2014-08-11 05:40:14.000 223 21202.11 64.38 42845.07 47804.22 2014-08-11 05:40:15.000 223 21202.14 64.40 42845.02 47804.19 2014-08-11 05:40:16.000 223 21202.15 64.41 42845.05 47804.18 2014-08-11 05:40:17.000 223 21202.19 64.41 42845.05 47804.18 2014-08-11 05:40:18.000 223 21202.22 64.42 42845.02 47804.19 2014-08-11 05:40:19.000 223 21202.25 64.43 42845.04 47804.19 2014-08-11 05:40:20.000 223 21202.25 64.38 42845.04 47804.19 2014-08-11 05:40:21.000 223 21202.29 64.31 42845.04 47804.20 2014-08-11 05:40:22.000 223 21202.31 64.27 42845.06 47804.24 2014-08-11 05:40:23.000 223 21202.33 64.24 42845.12 47804.29 2014-08-11 05:40:24.000 223 21202.32 64.21 42845.15 47804.34 2014-08-11 05:40:25.000 223 21202.33 64.24 42845.10 47804.33 2014-08-11 05:40:26.000 223 21202.32 64.23 42845.11 47804.34 2014-08-11 05:40:27.000 223 21202.31 64.20 42845.12 47804.32 2014-08-11 05:40:28.000 223 21202.33 64.19 42845.12 47804.32 2014-08-11 05:40:29.000 223 21202.29 64.17 42845.12 47804.32 2014-08-11 05:40:30.000 223 21202.26 64.16 42845.13 47804.28 2014-08-11 05:40:31.000 223 21202.24 64.15 42845.09 47804.29 2014-08-11 05:40:32.000 223 21202.24 64.12 42845.08 47804.24 2014-08-11 05:40:33.000 223 21202.20 64.12 42845.08 47804.26 2014-08-11 05:40:34.000 223 21202.15 64.11 42845.12 47804.24 2014-08-11 05:40:35.000 223 21202.17 64.13 42845.13 47804.24 2014-08-11 05:40:36.000 223 21202.15 64.14 42845.13 47804.22 2014-08-11 05:40:37.000 223 21202.15 64.14 42845.10 47804.22 2014-08-11 05:40:38.000 223 21202.13 64.17 42845.08 47804.20 2014-08-11 05:40:39.000 223 21202.11 64.17 42845.04 47804.16 2014-08-11 05:40:40.000 223 21202.11 64.17 42845.06 47804.16 2014-08-11 05:40:41.000 223 21202.09 64.19 42845.02 47804.14 2014-08-11 05:40:42.000 223 21202.12 64.17 42845.06 47804.14 2014-08-11 05:40:43.000 223 21202.13 64.13 42845.08 47804.12 2014-08-11 05:40:44.000 223 21202.12 64.10 42845.08 47804.13 2014-08-11 05:40:45.000 223 21202.12 64.05 42845.09 47804.11 2014-08-11 05:40:46.000 223 21202.13 64.02 42845.09 47804.12 2014-08-11 05:40:47.000 223 21202.17 63.99 42845.10 47804.12 2014-08-11 05:40:48.000 223 21202.17 63.97 42845.12 47804.14 2014-08-11 05:40:49.000 223 21202.17 63.92 42845.10 47804.15 2014-08-11 05:40:50.000 223 21202.14 63.88 42845.11 47804.12 2014-08-11 05:40:51.000 223 21202.14 63.86 42845.09 47804.12 2014-08-11 05:40:52.000 223 21202.13 63.77 42845.13 47804.15 2014-08-11 05:40:53.000 223 21202.13 63.76 42845.14 47804.15 2014-08-11 05:40:54.000 223 21202.14 63.74 42845.17 47804.16 2014-08-11 05:40:55.000 223 21202.12 63.74 42845.19 47804.17 2014-08-11 05:40:56.000 223 21202.13 63.72 42845.17 47804.18 2014-08-11 05:40:57.000 223 21202.13 63.74 42845.15 47804.19 2014-08-11 05:40:58.000 223 21202.14 63.76 42845.14 47804.19 2014-08-11 05:40:59.000 223 21202.14 63.75 42845.13 47804.17 2014-08-11 05:41:00.000 223 21202.13 63.73 42845.12 47804.13 2014-08-11 05:41:01.000 223 21202.14 63.72 42845.14 47804.15 2014-08-11 05:41:02.000 223 21202.13 63.69 42845.15 47804.15 2014-08-11 05:41:03.000 223 21202.10 63.72 42845.13 47804.14 2014-08-11 05:41:04.000 223 21202.09 63.73 42845.12 47804.12 2014-08-11 05:41:05.000 223 21202.07 63.82 42845.08 47804.08 2014-08-11 05:41:06.000 223 21202.05 63.85 42845.07 47804.07 2014-08-11 05:41:07.000 223 21202.04 63.87 42845.03 47804.04 2014-08-11 05:41:08.000 223 21202.08 63.89 42844.97 47804.01 2014-08-11 05:41:09.000 223 21202.09 63.93 42844.95 47804.00 2014-08-11 05:41:10.000 223 21202.06 63.96 42844.93 47803.94 2014-08-11 05:41:11.000 223 21201.99 64.01 42844.85 47803.89 2014-08-11 05:41:12.000 223 21201.96 64.04 42844.82 47803.85 2014-08-11 05:41:13.000 223 21201.97 64.05 42844.77 47803.82 2014-08-11 05:41:14.000 223 21201.95 64.06 42844.71 47803.76 2014-08-11 05:41:15.000 223 21201.95 64.00 42844.70 47803.72 2014-08-11 05:41:16.000 223 21201.97 63.94 42844.71 47803.74 2014-08-11 05:41:17.000 223 21201.98 63.91 42844.71 47803.71 2014-08-11 05:41:18.000 223 21201.94 63.88 42844.74 47803.70 2014-08-11 05:41:19.000 223 21201.94 63.90 42844.79 47803.73 2014-08-11 05:41:20.000 223 21201.90 63.94 42844.77 47803.73 2014-08-11 05:41:21.000 223 21201.88 63.93 42844.73 47803.71 2014-08-11 05:41:22.000 223 21201.86 63.96 42844.74 47803.69 2014-08-11 05:41:23.000 223 21201.84 63.96 42844.76 47803.69 2014-08-11 05:41:24.000 223 21201.85 63.95 42844.77 47803.70 2014-08-11 05:41:25.000 223 21201.87 63.96 42844.80 47803.71 2014-08-11 05:41:26.000 223 21201.92 63.93 42844.79 47803.71 2014-08-11 05:41:27.000 223 21201.94 63.95 42844.82 47803.76 2014-08-11 05:41:28.000 223 21201.95 63.98 42844.86 47803.76 2014-08-11 05:41:29.000 223 21201.95 64.01 42844.89 47803.80 2014-08-11 05:41:30.000 223 21201.98 64.04 42844.86 47803.81 2014-08-11 05:41:31.000 223 21201.99 64.08 42844.86 47803.82 2014-08-11 05:41:32.000 223 21202.04 64.13 42844.87 47803.85 2014-08-11 05:41:33.000 223 21202.05 64.13 42844.85 47803.87 2014-08-11 05:41:34.000 223 21202.06 64.15 42844.84 47803.86 2014-08-11 05:41:35.000 223 21202.02 64.14 42844.90 47803.86 2014-08-11 05:41:36.000 223 21202.05 64.14 42844.87 47803.87 2014-08-11 05:41:37.000 223 21202.09 64.12 42844.87 47803.90 2014-08-11 05:41:38.000 223 21202.09 64.13 42844.91 47803.90 2014-08-11 05:41:39.000 223 21202.06 64.15 42844.96 47803.89 2014-08-11 05:41:40.000 223 21202.05 64.14 42844.92 47803.92 2014-08-11 05:41:41.000 223 21202.01 64.13 42844.93 47803.91 2014-08-11 05:41:42.000 223 21201.98 64.12 42844.90 47803.91 2014-08-11 05:41:43.000 223 21201.92 64.09 42844.86 47803.90 2014-08-11 05:41:44.000 223 21201.89 64.07 42844.89 47803.89 2014-08-11 05:41:45.000 223 21201.84 64.01 42844.92 47803.91 2014-08-11 05:41:46.000 223 21201.81 63.98 42844.92 47803.86 2014-08-11 05:41:47.000 223 21201.74 64.01 42844.89 47803.88 2014-08-11 05:41:48.000 223 21201.69 64.05 42844.85 47803.83 2014-08-11 05:41:49.000 223 21201.67 64.08 42844.81 47803.79 2014-08-11 05:41:50.000 223 21201.65 64.15 42844.74 47803.72 2014-08-11 05:41:51.000 223 21201.62 64.18 42844.73 47803.66 2014-08-11 05:41:52.000 223 21201.61 64.23 42844.69 47803.62 2014-08-11 05:41:53.000 223 21201.59 64.30 42844.64 47803.58 2014-08-11 05:41:54.000 223 21201.55 64.41 42844.56 47803.54 2014-08-11 05:41:55.000 223 21201.47 64.54 42844.48 47803.45 2014-08-11 05:41:56.000 223 21201.45 64.60 42844.42 47803.35 2014-08-11 05:41:57.000 223 21201.43 64.59 42844.42 47803.27 2014-08-11 05:41:58.000 223 21201.46 64.60 42844.38 47803.25 2014-08-11 05:41:59.000 223 21201.49 64.63 42844.37 47803.22 2014-08-11 05:42:00.000 223 21201.52 64.60 42844.39 47803.23 2014-08-11 05:42:01.000 223 21201.59 64.54 42844.39 47803.28 2014-08-11 05:42:02.000 223 21201.63 64.50 42844.45 47803.32 2014-08-11 05:42:03.000 223 21201.65 64.50 42844.50 47803.41 2014-08-11 05:42:04.000 223 21201.66 64.54 42844.53 47803.45 2014-08-11 05:42:05.000 223 21201.68 64.55 42844.53 47803.47 2014-08-11 05:42:06.000 223 21201.67 64.56 42844.55 47803.47 2014-08-11 05:42:07.000 223 21201.68 64.56 42844.55 47803.49 2014-08-11 05:42:08.000 223 21201.71 64.54 42844.55 47803.51 2014-08-11 05:42:09.000 223 21201.71 64.54 42844.56 47803.51 2014-08-11 05:42:10.000 223 21201.73 64.53 42844.56 47803.51 2014-08-11 05:42:11.000 223 21201.70 64.54 42844.58 47803.52 2014-08-11 05:42:12.000 223 21201.68 64.51 42844.60 47803.53 2014-08-11 05:42:13.000 223 21201.69 64.47 42844.59 47803.53 2014-08-11 05:42:14.000 223 21201.70 64.47 42844.62 47803.55 2014-08-11 05:42:15.000 223 21201.72 64.48 42844.65 47803.57 2014-08-11 05:42:16.000 223 21201.74 64.44 42844.63 47803.60 2014-08-11 05:42:17.000 223 21201.74 64.41 42844.67 47803.60 2014-08-11 05:42:18.000 223 21201.78 64.39 42844.70 47803.66 2014-08-11 05:42:19.000 223 21201.79 64.37 42844.72 47803.69 2014-08-11 05:42:20.000 223 21201.79 64.32 42844.74 47803.68 2014-08-11 05:42:21.000 223 21201.77 64.23 42844.77 47803.73 2014-08-11 05:42:22.000 223 21201.76 64.13 42844.78 47803.76 2014-08-11 05:42:23.000 223 21201.77 64.05 42844.78 47803.77 2014-08-11 05:42:24.000 223 21201.74 64.00 42844.80 47803.80 2014-08-11 05:42:25.000 223 21201.72 63.92 42844.81 47803.80 2014-08-11 05:42:26.000 223 21201.71 63.86 42844.81 47803.79 2014-08-11 05:42:27.000 223 21201.74 63.80 42844.86 47803.82 2014-08-11 05:42:28.000 223 21201.73 63.80 42844.91 47803.83 2014-08-11 05:42:29.000 223 21201.68 63.79 42844.91 47803.84 2014-08-11 05:42:30.000 223 21201.62 63.81 42844.84 47803.79 2014-08-11 05:42:31.000 223 21201.55 63.82 42844.85 47803.72 2014-08-11 05:42:32.000 223 21201.49 63.81 42844.81 47803.69 2014-08-11 05:42:33.000 223 21201.47 63.88 42844.73 47803.64 2014-08-11 05:42:34.000 223 21201.44 63.98 42844.66 47803.60 2014-08-11 05:42:35.000 223 21201.40 64.06 42844.59 47803.53 2014-08-11 05:42:36.000 223 21201.37 64.13 42844.53 47803.44 2014-08-11 05:42:37.000 223 21201.38 64.13 42844.47 47803.37 2014-08-11 05:42:38.000 223 21201.41 64.09 42844.46 47803.31 2014-08-11 05:42:39.000 223 21201.45 64.07 42844.47 47803.32 2014-08-11 05:42:40.000 223 21201.49 64.06 42844.51 47803.32 2014-08-11 05:42:41.000 223 21201.49 64.07 42844.47 47803.34 2014-08-11 05:42:42.000 223 21201.54 64.10 42844.46 47803.33 2014-08-11 05:42:43.000 223 21201.59 64.11 42844.44 47803.33 2014-08-11 05:42:44.000 223 21201.60 64.15 42844.44 47803.36 2014-08-11 05:42:45.000 223 21201.58 64.13 42844.41 47803.33 2014-08-11 05:42:46.000 223 21201.60 64.14 42844.41 47803.31 2014-08-11 05:42:47.000 223 21201.62 64.13 42844.39 47803.32 2014-08-11 05:42:48.000 223 21201.64 64.07 42844.40 47803.32 2014-08-11 05:42:49.000 223 21201.66 64.02 42844.42 47803.35 2014-08-11 05:42:50.000 223 21201.66 63.96 42844.42 47803.36 2014-08-11 05:42:51.000 223 21201.69 63.90 42844.45 47803.43 2014-08-11 05:42:52.000 223 21201.73 63.85 42844.48 47803.45 2014-08-11 05:42:53.000 223 21201.74 63.79 42844.53 47803.50 2014-08-11 05:42:54.000 223 21201.76 63.74 42844.57 47803.52 2014-08-11 05:42:55.000 223 21201.73 63.67 42844.62 47803.55 2014-08-11 05:42:56.000 223 21201.72 63.63 42844.64 47803.57 2014-08-11 05:42:57.000 223 21201.73 63.58 42844.64 47803.56 2014-08-11 05:42:58.000 223 21201.74 63.59 42844.64 47803.63 2014-08-11 05:42:59.000 223 21201.74 63.62 42844.63 47803.61 2014-08-11 05:43:00.000 223 21201.72 63.61 42844.63 47803.61 2014-08-11 05:43:01.000 223 21201.75 63.60 42844.67 47803.61 2014-08-11 05:43:02.000 223 21201.77 63.62 42844.67 47803.64 2014-08-11 05:43:03.000 223 21201.77 63.58 42844.63 47803.62 2014-08-11 05:43:04.000 223 21201.80 63.56 42844.64 47803.65 2014-08-11 05:43:05.000 223 21201.83 63.52 42844.69 47803.68 2014-08-11 05:43:06.000 223 21201.81 63.50 42844.75 47803.70 2014-08-11 05:43:07.000 223 21201.80 63.48 42844.78 47803.74 2014-08-11 05:43:08.000 223 21201.81 63.47 42844.82 47803.75 2014-08-11 05:43:09.000 223 21201.82 63.46 42844.84 47803.80 2014-08-11 05:43:10.000 223 21201.81 63.48 42844.84 47803.82 2014-08-11 05:43:11.000 223 21201.82 63.49 42844.85 47803.83 2014-08-11 05:43:12.000 223 21201.86 63.49 42844.82 47803.83 2014-08-11 05:43:13.000 223 21201.83 63.49 42844.82 47803.81 2014-08-11 05:43:14.000 223 21201.80 63.45 42844.86 47803.83 2014-08-11 05:43:15.000 223 21201.80 63.43 42844.89 47803.87 2014-08-11 05:43:16.000 223 21201.83 63.45 42844.89 47803.85 2014-08-11 05:43:17.000 223 21201.92 63.49 42844.94 47803.89 2014-08-11 05:43:18.000 223 21201.97 63.57 42844.92 47803.93 2014-08-11 05:43:19.000 223 21201.96 63.62 42844.95 47803.95 2014-08-11 05:43:20.000 223 21201.94 63.64 42844.91 47803.94 2014-08-11 05:43:21.000 223 21201.94 63.63 42844.92 47803.96 2014-08-11 05:43:22.000 223 21201.95 63.60 42844.93 47803.95 2014-08-11 05:43:23.000 223 21201.94 63.58 42844.92 47803.99 2014-08-11 05:43:24.000 223 21201.91 63.62 42844.93 47803.95 2014-08-11 05:43:25.000 223 21201.87 63.67 42844.92 47803.96 2014-08-11 05:43:26.000 223 21201.85 63.70 42844.89 47803.94 2014-08-11 05:43:27.000 223 21201.82 63.74 42844.88 47803.89 2014-08-11 05:43:28.000 223 21201.80 63.77 42844.87 47803.85 2014-08-11 05:43:29.000 223 21201.80 63.78 42844.84 47803.82 2014-08-11 05:43:30.000 223 21201.80 63.80 42844.78 47803.81 2014-08-11 05:43:31.000 223 21201.81 63.79 42844.76 47803.78 2014-08-11 05:43:32.000 223 21201.78 63.79 42844.75 47803.76 2014-08-11 05:43:33.000 223 21201.74 63.81 42844.76 47803.73 2014-08-11 05:43:34.000 223 21201.74 63.82 42844.77 47803.70 2014-08-11 05:43:35.000 223 21201.71 63.84 42844.76 47803.69 2014-08-11 05:43:36.000 223 21201.71 63.87 42844.75 47803.67 2014-08-11 05:43:37.000 223 21201.68 63.94 42844.72 47803.65 2014-08-11 05:43:38.000 223 21201.62 64.02 42844.65 47803.64 2014-08-11 05:43:39.000 223 21201.56 64.09 42844.64 47803.58 2014-08-11 05:43:40.000 223 21201.54 64.14 42844.62 47803.53 2014-08-11 05:43:41.000 223 21201.53 64.14 42844.58 47803.48 2014-08-11 05:43:42.000 223 21201.52 64.14 42844.54 47803.43 2014-08-11 05:43:43.000 223 21201.48 64.15 42844.52 47803.41 2014-08-11 05:43:44.000 223 21201.50 64.15 42844.49 47803.35 2014-08-11 05:43:45.000 223 21201.51 64.14 42844.42 47803.35 2014-08-11 05:43:46.000 223 21201.55 64.12 42844.44 47803.33 2014-08-11 05:43:47.000 223 21201.53 64.12 42844.43 47803.32 2014-08-11 05:43:48.000 223 21201.54 64.14 42844.42 47803.33 2014-08-11 05:43:49.000 223 21201.46 64.21 42844.39 47803.29 2014-08-11 05:43:50.000 223 21201.43 64.35 42844.34 47803.24 2014-08-11 05:43:51.000 223 21201.39 64.45 42844.26 47803.16 2014-08-11 05:43:52.000 223 21201.38 64.54 42844.16 47803.03 2014-08-11 05:43:53.000 223 21201.37 64.60 42844.07 47802.96 2014-08-11 05:43:54.000 223 21201.38 64.60 42843.96 47802.89 2014-08-11 05:43:55.000 223 21201.32 64.56 42843.92 47802.79 2014-08-11 05:43:56.000 223 21201.28 64.51 42843.89 47802.75 2014-08-11 05:43:57.000 223 21201.23 64.46 42843.87 47802.71 2014-08-11 05:43:58.000 223 21201.24 64.37 42843.90 47802.70 2014-08-11 05:43:59.000 223 21201.27 64.26 42843.96 47802.72 2014-08-11 05:44:00.000 223 21201.26 64.23 42844.00 47802.79 2014-08-11 05:44:01.000 223 21201.26 64.23 42844.05 47802.83 2014-08-11 05:44:02.000 223 21201.30 64.27 42844.08 47802.86 2014-08-11 05:44:03.000 223 21201.31 64.29 42844.10 47802.89 2014-08-11 05:44:04.000 223 21201.31 64.31 42844.12 47802.91 2014-08-11 05:44:05.000 223 21201.31 64.33 42844.15 47802.96 2014-08-11 05:44:06.000 223 21201.36 64.35 42844.17 47802.99 2014-08-11 05:44:07.000 223 21201.36 64.38 42844.15 47803.00 2014-08-11 05:44:08.000 223 21201.37 64.40 42844.17 47803.04 2014-08-11 05:44:09.000 223 21201.36 64.42 42844.21 47803.09 2014-08-11 05:44:10.000 223 21201.39 64.40 42844.23 47803.07 2014-08-11 05:44:11.000 223 21201.43 64.39 42844.26 47803.11 2014-08-11 05:44:12.000 223 21201.45 64.39 42844.30 47803.16 2014-08-11 05:44:13.000 223 21201.44 64.42 42844.30 47803.16 2014-08-11 05:44:14.000 223 21201.43 64.40 42844.33 47803.19 2014-08-11 05:44:15.000 223 21201.45 64.38 42844.33 47803.23 2014-08-11 05:44:16.000 223 21201.46 64.38 42844.34 47803.24 2014-08-11 05:44:17.000 223 21201.44 64.38 42844.38 47803.22 2014-08-11 05:44:18.000 223 21201.43 64.36 42844.42 47803.26 2014-08-11 05:44:19.000 223 21201.42 64.37 42844.41 47803.24 2014-08-11 05:44:20.000 223 21201.44 64.35 42844.38 47803.28 2014-08-11 05:44:21.000 223 21201.45 64.33 42844.38 47803.28 2014-08-11 05:44:22.000 223 21201.43 64.32 42844.38 47803.29 2014-08-11 05:44:23.000 223 21201.43 64.29 42844.42 47803.28 2014-08-11 05:44:24.000 223 21201.40 64.24 42844.47 47803.30 2014-08-11 05:44:25.000 223 21201.40 64.18 42844.47 47803.27 2014-08-11 05:44:26.000 223 21201.41 64.16 42844.51 47803.31 2014-08-11 05:44:27.000 223 21201.44 64.12 42844.53 47803.34 2014-08-11 05:44:28.000 223 21201.47 64.09 42844.53 47803.36 2014-08-11 05:44:29.000 223 21201.43 64.06 42844.53 47803.39 2014-08-11 05:44:30.000 223 21201.40 64.00 42844.55 47803.39 2014-08-11 05:44:31.000 223 21201.37 64.02 42844.52 47803.38 2014-08-11 05:44:32.000 223 21201.38 63.99 42844.49 47803.38 2014-08-11 05:44:33.000 223 21201.38 63.94 42844.48 47803.34 2014-08-11 05:44:34.000 223 21201.37 63.92 42844.49 47803.35 2014-08-11 05:44:35.000 223 21201.35 63.91 42844.49 47803.33 2014-08-11 05:44:36.000 223 21201.35 63.94 42844.49 47803.32 2014-08-11 05:44:37.000 223 21201.35 63.94 42844.50 47803.30 2014-08-11 05:44:38.000 223 21201.33 63.94 42844.47 47803.31 2014-08-11 05:44:39.000 223 21201.35 63.91 42844.47 47803.29 2014-08-11 05:44:40.000 223 21201.37 63.88 42844.48 47803.30 2014-08-11 05:44:41.000 223 21201.42 63.89 42844.46 47803.30 2014-08-11 05:44:42.000 223 21201.46 63.91 42844.47 47803.33 2014-08-11 05:44:43.000 223 21201.47 63.90 42844.50 47803.35 2014-08-11 05:44:44.000 223 21201.48 63.87 42844.50 47803.36 2014-08-11 05:44:45.000 223 21201.48 63.86 42844.50 47803.37 2014-08-11 05:44:46.000 223 21201.46 63.86 42844.53 47803.36 2014-08-11 05:44:47.000 223 21201.47 63.84 42844.54 47803.37 2014-08-11 05:44:48.000 223 21201.49 63.82 42844.52 47803.41 2014-08-11 05:44:49.000 223 21201.49 63.81 42844.48 47803.36 2014-08-11 05:44:50.000 223 21201.47 63.81 42844.43 47803.37 2014-08-11 05:44:51.000 223 21201.51 63.83 42844.46 47803.36 2014-08-11 05:44:52.000 223 21201.51 63.83 42844.51 47803.37 2014-08-11 05:44:53.000 223 21201.51 63.87 42844.47 47803.37 2014-08-11 05:44:54.000 223 21201.54 63.87 42844.49 47803.37 2014-08-11 05:44:55.000 223 21201.56 63.83 42844.51 47803.36 2014-08-11 05:44:56.000 223 21201.54 63.83 42844.48 47803.42 2014-08-11 05:44:57.000 223 21201.57 63.83 42844.53 47803.44 2014-08-11 05:44:58.000 223 21201.60 63.79 42844.55 47803.44 2014-08-11 05:44:59.000 223 21201.60 63.82 42844.59 47803.46 2014-08-11 05:45:00.000 223 21201.59 63.83 42844.58 47803.49 2014-08-11 05:45:01.000 223 21201.58 63.86 42844.61 47803.51 2014-08-11 05:45:02.000 223 21201.57 63.85 42844.62 47803.52 2014-08-11 05:45:03.000 223 21201.52 63.89 42844.60 47803.51 2014-08-11 05:45:04.000 223 21201.47 63.89 42844.62 47803.52 2014-08-11 05:45:05.000 223 21201.45 63.90 42844.60 47803.50 2014-08-11 05:45:06.000 223 21201.44 63.91 42844.59 47803.48 2014-08-11 05:45:07.000 223 21201.45 63.88 42844.58 47803.45 2014-08-11 05:45:08.000 223 21201.43 63.88 42844.59 47803.45 2014-08-11 05:45:09.000 223 21201.43 63.90 42844.61 47803.46 2014-08-11 05:45:10.000 223 21201.42 63.90 42844.64 47803.48 2014-08-11 05:45:11.000 223 21201.43 63.89 42844.64 47803.47 2014-08-11 05:45:12.000 223 21201.42 63.89 42844.60 47803.47 2014-08-11 05:45:13.000 223 21201.36 63.91 42844.62 47803.45 2014-08-11 05:45:14.000 223 21201.33 63.95 42844.59 47803.42 2014-08-11 05:45:15.000 223 21201.31 64.01 42844.56 47803.39 2014-08-11 05:45:16.000 223 21201.24 64.07 42844.51 47803.35 2014-08-11 05:45:17.000 223 21201.19 64.15 42844.43 47803.28 2014-08-11 05:45:18.000 223 21201.14 64.22 42844.34 47803.17 2014-08-11 05:45:19.000 223 21201.13 64.23 42844.29 47803.12 2014-08-11 05:45:20.000 223 21201.09 64.27 42844.21 47803.05 2014-08-11 05:45:21.000 223 21201.06 64.36 42844.16 47802.96 2014-08-11 05:45:22.000 223 21201.02 64.45 42844.05 47802.86 2014-08-11 05:45:23.000 223 21200.98 64.48 42843.98 47802.80 2014-08-11 05:45:24.000 223 21200.99 64.49 42843.95 47802.72 2014-08-11 05:45:25.000 223 21200.95 64.50 42843.90 47802.63 2014-08-11 05:45:26.000 223 21200.89 64.53 42843.91 47802.60 2014-08-11 05:45:27.000 223 21200.90 64.54 42843.90 47802.59 2014-08-11 05:45:28.000 223 21200.91 64.57 42843.87 47802.54 2014-08-11 05:45:29.000 223 21200.92 64.62 42843.84 47802.56 2014-08-11 05:45:30.000 223 21200.91 64.62 42843.80 47802.52 2014-08-11 05:45:31.000 223 21200.93 64.61 42843.79 47802.49 2014-08-11 05:45:32.000 223 21200.94 64.60 42843.76 47802.49 2014-08-11 05:45:33.000 223 21200.94 64.60 42843.78 47802.49 2014-08-11 05:45:34.000 223 21200.98 64.58 42843.80 47802.52 2014-08-11 05:45:35.000 223 21201.00 64.55 42843.82 47802.53 2014-08-11 05:45:36.000 223 21201.05 64.52 42843.86 47802.55 2014-08-11 05:45:37.000 223 21201.07 64.53 42843.88 47802.61 2014-08-11 05:45:38.000 223 21201.05 64.50 42843.91 47802.62 2014-08-11 05:45:39.000 223 21201.01 64.47 42843.91 47802.63 2014-08-11 05:45:40.000 223 21200.99 64.44 42843.93 47802.64 2014-08-11 05:45:41.000 223 21200.94 64.48 42843.92 47802.63 2014-08-11 05:45:42.000 223 21200.88 64.51 42843.93 47802.59 2014-08-11 05:45:43.000 223 21200.84 64.46 42843.95 47802.59 2014-08-11 05:45:44.000 223 21200.79 64.40 42843.98 47802.58 2014-08-11 05:45:45.000 223 21200.78 64.38 42843.99 47802.58 2014-08-11 05:45:46.000 223 21200.80 64.42 42844.01 47802.63 2014-08-11 05:45:47.000 223 21200.82 64.44 42844.04 47802.64 2014-08-11 05:45:48.000 223 21200.88 64.43 42844.05 47802.67 2014-08-11 05:45:49.000 223 21200.87 64.43 42844.07 47802.72 2014-08-11 05:45:50.000 223 21200.87 64.46 42844.10 47802.74 2014-08-11 05:45:51.000 223 21200.88 64.47 42844.12 47802.75 2014-08-11 05:45:52.000 223 21200.93 64.50 42844.12 47802.78 2014-08-11 05:45:53.000 223 21200.93 64.50 42844.14 47802.79 2014-08-11 05:45:54.000 223 21200.88 64.54 42844.13 47802.81 2014-08-11 05:45:55.000 223 21200.89 64.55 42844.16 47802.76 2014-08-11 05:45:56.000 223 21200.87 64.56 42844.16 47802.79 2014-08-11 05:45:57.000 223 21200.84 64.58 42844.11 47802.78 2014-08-11 05:45:58.000 223 21200.84 64.61 42844.11 47802.77 2014-08-11 05:45:59.000 223 21200.85 64.64 42844.13 47802.78 2014-08-11 05:46:00.000 223 21200.83 64.65 42844.13 47802.75 2014-08-11 05:46:01.000 223 21200.87 64.69 42844.11 47802.78 2014-08-11 05:46:02.000 223 21200.91 64.72 42844.14 47802.77 2014-08-11 05:46:03.000 223 21200.93 64.74 42844.15 47802.78 2014-08-11 05:46:04.000 223 21200.98 64.74 42844.14 47802.78 2014-08-11 05:46:05.000 223 21200.97 64.75 42844.15 47802.81 2014-08-11 05:46:06.000 223 21200.99 64.75 42844.15 47802.83 2014-08-11 05:46:07.000 223 21201.02 64.72 42844.18 47802.85 2014-08-11 05:46:08.000 223 21201.00 64.73 42844.16 47802.84 2014-08-11 05:46:09.000 223 21201.00 64.72 42844.14 47802.84 2014-08-11 05:46:10.000 223 21200.97 64.71 42844.14 47802.80 2014-08-11 05:46:11.000 223 21200.91 64.66 42844.18 47802.84 2014-08-11 05:46:12.000 223 21200.90 64.62 42844.19 47802.77 2014-08-11 05:46:13.000 223 21200.89 64.62 42844.17 47802.83 2014-08-11 05:46:14.000 223 21200.89 64.60 42844.22 47802.83 2014-08-11 05:46:15.000 223 21200.91 64.59 42844.24 47802.84 2014-08-11 05:46:16.000 223 21200.89 64.60 42844.21 47802.88 2014-08-11 05:46:17.000 223 21200.89 64.59 42844.22 47802.84 2014-08-11 05:46:18.000 223 21200.91 64.59 42844.22 47802.87 2014-08-11 05:46:19.000 223 21200.91 64.60 42844.26 47802.87 2014-08-11 05:46:20.000 223 21200.89 64.63 42844.27 47802.88 2014-08-11 05:46:21.000 223 21200.87 64.65 42844.28 47802.89 2014-08-11 05:46:22.000 223 21200.82 64.68 42844.30 47802.89 2014-08-11 05:46:23.000 223 21200.80 64.70 42844.29 47802.88 2014-08-11 05:46:24.000 223 21200.75 64.82 42844.31 47802.88 2014-08-11 05:46:25.000 223 21200.71 64.94 42844.21 47802.84 2014-08-11 05:46:26.000 223 21200.69 65.06 42844.12 47802.76 2014-08-11 05:46:27.000 223 21200.68 65.13 42844.06 47802.71 2014-08-11 05:46:28.000 223 21200.63 65.21 42844.02 47802.60 2014-08-11 05:46:29.000 223 21200.60 65.24 42843.99 47802.55 2014-08-11 05:46:30.000 223 21200.59 65.23 42843.99 47802.52 2014-08-11 05:46:31.000 223 21200.57 65.25 42843.97 47802.53 2014-08-11 05:46:32.000 223 21200.58 65.29 42843.94 47802.47 2014-08-11 05:46:33.000 223 21200.53 65.30 42843.91 47802.47 2014-08-11 05:46:34.000 223 21200.51 65.36 42843.93 47802.43 2014-08-11 05:46:35.000 223 21200.51 65.41 42843.87 47802.38 2014-08-11 05:46:36.000 223 21200.50 65.42 42843.85 47802.34 2014-08-11 05:46:37.000 223 21200.53 65.43 42843.81 47802.32 2014-08-11 05:46:38.000 223 21200.57 65.46 42843.77 47802.31 2014-08-11 05:46:39.000 223 21200.57 65.47 42843.72 47802.30 2014-08-11 05:46:40.000 223 21200.56 65.48 42843.70 47802.28 2014-08-11 05:46:41.000 223 21200.59 65.45 42843.72 47802.27 2014-08-11 05:46:42.000 223 21200.59 65.42 42843.72 47802.26 2014-08-11 05:46:43.000 223 21200.61 65.42 42843.70 47802.31 2014-08-11 05:46:44.000 223 21200.62 65.41 42843.71 47802.30 2014-08-11 05:46:45.000 223 21200.63 65.40 42843.74 47802.33 2014-08-11 05:46:46.000 223 21200.61 65.40 42843.77 47802.32 2014-08-11 05:46:47.000 223 21200.61 65.38 42843.79 47802.35 2014-08-11 05:46:48.000 223 21200.65 65.37 42843.84 47802.39 2014-08-11 05:46:49.000 223 21200.66 65.41 42843.83 47802.39 2014-08-11 05:46:50.000 223 21200.64 65.45 42843.83 47802.40 2014-08-11 05:46:51.000 223 21200.66 65.47 42843.82 47802.39 2014-08-11 05:46:52.000 223 21200.67 65.48 42843.85 47802.42 2014-08-11 05:46:53.000 223 21200.71 65.48 42843.84 47802.40 2014-08-11 05:46:54.000 223 21200.74 65.44 42843.86 47802.43 2014-08-11 05:46:55.000 223 21200.80 65.38 42843.89 47802.43 2014-08-11 05:46:56.000 223 21200.83 65.33 42843.91 47802.50 2014-08-11 05:46:57.000 223 21200.83 65.28 42843.95 47802.53 2014-08-11 05:46:58.000 223 21200.83 65.26 42843.99 47802.59 2014-08-11 05:46:59.000 223 21200.87 65.21 42844.01 47802.61 2014-08-11 05:47:00.000 223 21200.87 65.19 42844.04 47802.65 2014-08-11 05:47:01.000 223 21200.89 65.19 42844.08 47802.67 2014-08-11 05:47:02.000 223 21200.93 65.18 42844.09 47802.70 2014-08-11 05:47:03.000 223 21200.91 65.17 42844.10 47802.73 2014-08-11 05:47:04.000 223 21200.89 65.18 42844.10 47802.75 2014-08-11 05:47:05.000 223 21200.90 65.19 42844.13 47802.74 2014-08-11 05:47:06.000 223 21200.91 65.19 42844.11 47802.75 2014-08-11 05:47:07.000 223 21200.88 65.20 42844.10 47802.76 2014-08-11 05:47:08.000 223 21200.88 65.21 42844.10 47802.76 2014-08-11 05:47:09.000 223 21200.88 65.21 42844.13 47802.74 2014-08-11 05:47:10.000 223 21200.89 65.18 42844.10 47802.72 2014-08-11 05:47:11.000 223 21200.87 65.20 42844.08 47802.71 2014-08-11 05:47:12.000 223 21200.85 65.21 42844.10 47802.72 2014-08-11 05:47:13.000 223 21200.80 65.22 42844.12 47802.72 2014-08-11 05:47:14.000 223 21200.83 65.21 42844.12 47802.71 2014-08-11 05:47:15.000 223 21200.81 65.21 42844.12 47802.73 2014-08-11 05:47:16.000 223 21200.83 65.24 42844.14 47802.70 2014-08-11 05:47:17.000 223 21200.86 65.25 42844.11 47802.74 2014-08-11 05:47:18.000 223 21200.85 65.28 42844.15 47802.76 2014-08-11 05:47:19.000 223 21200.83 65.32 42844.13 47802.75 2014-08-11 05:47:20.000 223 21200.88 65.34 42844.11 47802.73 2014-08-11 05:47:21.000 223 21200.85 65.35 42844.10 47802.72 2014-08-11 05:47:22.000 223 21200.83 65.35 42844.11 47802.72 2014-08-11 05:47:23.000 223 21200.87 65.38 42844.08 47802.71 2014-08-11 05:47:24.000 223 21200.82 65.41 42844.10 47802.70 2014-08-11 05:47:25.000 223 21200.80 65.43 42844.11 47802.69 2014-08-11 05:47:26.000 223 21200.82 65.44 42844.09 47802.67 2014-08-11 05:47:27.000 223 21200.84 65.45 42844.11 47802.64 2014-08-11 05:47:28.000 223 21200.84 65.45 42844.14 47802.64 2014-08-11 05:47:29.000 223 21200.83 65.44 42844.09 47802.63 2014-08-11 05:47:30.000 223 21200.83 65.42 42844.08 47802.63 2014-08-11 05:47:31.000 223 21200.80 65.39 42844.08 47802.63 2014-08-11 05:47:32.000 223 21200.84 65.35 42844.09 47802.61 2014-08-11 05:47:33.000 223 21200.88 65.36 42844.08 47802.64 2014-08-11 05:47:34.000 223 21200.87 65.36 42844.09 47802.63 2014-08-11 05:47:35.000 223 21200.86 65.35 42844.08 47802.62 2014-08-11 05:47:36.000 223 21200.87 65.31 42844.07 47802.62 2014-08-11 05:47:37.000 223 21200.88 65.25 42844.07 47802.63 2014-08-11 05:47:38.000 223 21200.91 65.20 42844.08 47802.67 2014-08-11 05:47:39.000 223 21200.91 65.15 42844.18 47802.72 2014-08-11 05:47:40.000 223 21200.91 65.14 42844.19 47802.76 2014-08-11 05:47:41.000 223 21200.94 65.17 42844.19 47802.79 2014-08-11 05:47:42.000 223 21200.88 65.22 42844.22 47802.81 2014-08-11 05:47:43.000 223 21200.91 65.21 42844.21 47802.81 2014-08-11 05:47:44.000 223 21200.95 65.19 42844.22 47802.82 2014-08-11 05:47:45.000 223 21200.95 65.15 42844.21 47802.84 2014-08-11 05:47:46.000 223 21200.97 65.09 42844.26 47802.86 2014-08-11 05:47:47.000 223 21200.95 65.02 42844.27 47802.86 2014-08-11 05:47:48.000 223 21200.93 64.97 42844.32 47802.87 2014-08-11 05:47:49.000 223 21200.93 64.99 42844.32 47802.92 2014-08-11 05:47:50.000 223 21200.93 64.97 42844.31 47802.93 2014-08-11 05:47:51.000 223 21200.91 64.89 42844.33 47802.93 2014-08-11 05:47:52.000 223 21200.93 64.83 42844.35 47802.93 2014-08-11 05:47:53.000 223 21200.91 64.75 42844.42 47802.98 2014-08-11 05:47:54.000 223 21200.91 64.67 42844.49 47803.01 2014-08-11 05:47:55.000 223 21200.88 64.63 42844.56 47803.05 2014-08-11 05:47:56.000 223 21200.92 64.65 42844.60 47803.10 2014-08-11 05:47:57.000 223 21200.92 64.67 42844.62 47803.14 2014-08-11 05:47:58.000 223 21200.91 64.71 42844.63 47803.16 2014-08-11 05:47:59.000 223 21200.89 64.73 42844.64 47803.16 2014-08-11 05:48:00.000 223 21200.90 64.78 42844.66 47803.16 2014-08-11 05:48:01.000 223 21200.94 64.86 42844.67 47803.19 2014-08-11 05:48:02.000 223 21200.96 64.93 42844.63 47803.17 2014-08-11 05:48:03.000 223 21200.98 64.98 42844.58 47803.16 2014-08-11 05:48:04.000 223 21201.00 65.00 42844.52 47803.13 2014-08-11 05:48:05.000 223 21201.01 65.04 42844.50 47803.10 2014-08-11 05:48:06.000 223 21201.05 65.04 42844.49 47803.10 2014-08-11 05:48:07.000 223 21201.06 65.03 42844.46 47803.07 2014-08-11 05:48:08.000 223 21201.05 65.02 42844.44 47803.06 2014-08-11 05:48:09.000 223 21201.08 65.01 42844.44 47803.06 2014-08-11 05:48:10.000 223 21201.08 65.01 42844.43 47803.03 2014-08-11 05:48:11.000 223 21201.09 65.02 42844.41 47803.03 2014-08-11 05:48:12.000 223 21201.10 65.05 42844.42 47803.03 2014-08-11 05:48:13.000 223 21201.10 65.05 42844.37 47803.02 2014-08-11 05:48:14.000 223 21201.10 65.03 42844.34 47803.02 2014-08-11 05:48:15.000 223 21201.09 65.02 42844.33 47802.98 2014-08-11 05:48:16.000 223 21201.04 65.01 42844.36 47802.98 2014-08-11 05:48:17.000 223 21201.00 65.02 42844.33 47802.98 2014-08-11 05:48:18.000 223 21201.01 65.01 42844.32 47802.96 2014-08-11 05:48:19.000 223 21200.98 65.00 42844.38 47802.95 2014-08-11 05:48:20.000 223 21200.96 65.00 42844.38 47802.96 2014-08-11 05:48:21.000 223 21200.89 65.02 42844.34 47802.93 2014-08-11 05:48:22.000 223 21200.82 65.03 42844.32 47802.90 2014-08-11 05:48:23.000 223 21200.83 65.06 42844.31 47802.89 2014-08-11 05:48:24.000 223 21200.81 65.12 42844.27 47802.85 2014-08-11 05:48:25.000 223 21200.82 65.13 42844.24 47802.83 2014-08-11 05:48:26.000 223 21200.82 65.14 42844.24 47802.81 2014-08-11 05:48:27.000 223 21200.82 65.12 42844.24 47802.80 2014-08-11 05:48:28.000 223 21200.81 65.13 42844.23 47802.79 2014-08-11 05:48:29.000 223 21200.83 65.15 42844.25 47802.81 2014-08-11 05:48:30.000 223 21200.87 65.13 42844.26 47802.78 2014-08-11 05:48:31.000 223 21200.92 65.05 42844.30 47802.83 2014-08-11 05:48:32.000 223 21200.92 65.04 42844.29 47802.85 2014-08-11 05:48:33.000 223 21200.92 65.09 42844.35 47802.91 2014-08-11 05:48:34.000 223 21200.93 65.13 42844.37 47802.93 2014-08-11 05:48:35.000 223 21200.90 65.17 42844.36 47802.96 2014-08-11 05:48:36.000 223 21200.92 65.16 42844.31 47802.93 2014-08-11 05:48:37.000 223 21200.94 65.14 42844.35 47802.90 2014-08-11 05:48:38.000 223 21200.96 65.12 42844.39 47802.93 2014-08-11 05:48:39.000 223 21200.98 65.08 42844.37 47802.93 2014-08-11 05:48:40.000 223 21200.98 65.05 42844.41 47802.97 2014-08-11 05:48:41.000 223 21200.98 65.04 42844.42 47802.98 2014-08-11 05:48:42.000 223 21201.01 64.99 42844.43 47803.00 2014-08-11 05:48:43.000 223 21201.05 64.97 42844.47 47803.04 2014-08-11 05:48:44.000 223 21201.06 64.92 42844.50 47803.05 2014-08-11 05:48:45.000 223 21201.07 64.88 42844.51 47803.09 2014-08-11 05:48:46.000 223 21201.04 64.82 42844.56 47803.13 2014-08-11 05:48:47.000 223 21201.05 64.80 42844.59 47803.15 2014-08-11 05:48:48.000 223 21201.09 64.77 42844.63 47803.18 2014-08-11 05:48:49.000 223 21201.09 64.72 42844.67 47803.23 2014-08-11 05:48:50.000 223 21201.09 64.69 42844.71 47803.26 2014-08-11 05:48:51.000 223 21201.08 64.65 42844.76 47803.32 2014-08-11 05:48:52.000 223 21201.07 64.66 42844.78 47803.37 2014-08-11 05:48:53.000 223 21201.02 64.76 42844.77 47803.36 2014-08-11 05:48:54.000 223 21200.94 64.90 42844.71 47803.34 2014-08-11 05:48:55.000 223 21200.85 65.01 42844.58 47803.25 2014-08-11 05:48:56.000 223 21200.83 65.06 42844.49 47803.15 2014-08-11 05:48:57.000 223 21200.78 65.08 42844.41 47803.06 2014-08-11 05:48:58.000 223 21200.78 65.10 42844.40 47803.01 2014-08-11 05:48:59.000 223 21200.81 65.11 42844.37 47802.99 2014-08-11 05:49:00.000 223 21200.77 65.15 42844.29 47802.94 2014-08-11 05:49:01.000 223 21200.70 65.25 42844.26 47802.89 2014-08-11 05:49:02.000 223 21200.66 65.31 42844.18 47802.81 2014-08-11 05:49:03.000 223 21200.68 65.29 42844.15 47802.76 2014-08-11 05:49:04.000 223 21200.65 65.27 42844.13 47802.70 2014-08-11 05:49:05.000 223 21200.66 65.21 42844.10 47802.67 2014-08-11 05:49:06.000 223 21200.66 65.16 42844.14 47802.67 2014-08-11 05:49:07.000 223 21200.64 65.16 42844.13 47802.66 2014-08-11 05:49:08.000 223 21200.65 65.14 42844.11 47802.65 2014-08-11 05:49:09.000 223 21200.66 65.10 42844.11 47802.66 2014-08-11 05:49:10.000 223 21200.63 65.13 42844.11 47802.69 2014-08-11 05:49:11.000 223 21200.63 65.13 42844.13 47802.66 2014-08-11 05:49:12.000 223 21200.64 65.10 42844.12 47802.64 2014-08-11 05:49:13.000 223 21200.63 65.06 42844.15 47802.66 2014-08-11 05:49:14.000 223 21200.64 65.04 42844.15 47802.67 2014-08-11 05:49:15.000 223 21200.68 65.01 42844.18 47802.69 2014-08-11 05:49:16.000 223 21200.72 65.00 42844.19 47802.72 2014-08-11 05:49:17.000 223 21200.74 64.97 42844.20 47802.73 2014-08-11 05:49:18.000 223 21200.80 64.94 42844.22 47802.77 2014-08-11 05:49:19.000 223 21200.87 64.91 42844.24 47802.82 2014-08-11 05:49:20.000 223 21200.89 64.91 42844.24 47802.87 2014-08-11 05:49:21.000 223 21200.87 64.90 42844.28 47802.91 2014-08-11 05:49:22.000 223 21200.88 64.91 42844.32 47802.94 2014-08-11 05:49:23.000 223 21200.92 64.94 42844.33 47802.97 2014-08-11 05:49:24.000 223 21200.95 64.94 42844.31 47802.99 2014-08-11 05:49:25.000 223 21200.94 64.94 42844.36 47802.99 2014-08-11 05:49:26.000 223 21200.95 64.94 42844.37 47803.02 2014-08-11 05:49:27.000 223 21200.95 64.92 42844.38 47803.02 2014-08-11 05:49:28.000 223 21201.00 64.90 42844.39 47803.02 2014-08-11 05:49:29.000 223 21200.99 64.89 42844.36 47803.05 2014-08-11 05:49:30.000 223 21200.95 64.88 42844.41 47803.05 2014-08-11 05:49:31.000 223 21200.95 64.86 42844.40 47803.05 2014-08-11 05:49:32.000 223 21200.97 64.86 42844.41 47803.05 2014-08-11 05:49:33.000 223 21200.94 64.87 42844.45 47803.05 2014-08-11 05:49:34.000 223 21200.91 64.86 42844.45 47803.07 2014-08-11 05:49:35.000 223 21200.88 64.88 42844.44 47803.03 2014-08-11 05:49:36.000 223 21200.85 64.90 42844.42 47803.07 2014-08-11 05:49:37.000 223 21200.82 64.90 42844.41 47803.04 2014-08-11 05:49:38.000 223 21200.82 64.95 42844.43 47803.05 2014-08-11 05:49:39.000 223 21200.80 64.99 42844.42 47803.03 2014-08-11 05:49:40.000 223 21200.79 64.98 42844.44 47803.01 2014-08-11 05:49:41.000 223 21200.79 64.99 42844.45 47803.01 2014-08-11 05:49:42.000 223 21200.78 64.98 42844.50 47803.01 2014-08-11 05:49:43.000 223 21200.81 64.97 42844.50 47803.04 2014-08-11 05:49:44.000 223 21200.85 64.97 42844.49 47803.04 2014-08-11 05:49:45.000 223 21200.88 64.99 42844.50 47803.08 2014-08-11 05:49:46.000 223 21200.91 64.98 42844.52 47803.11 2014-08-11 05:49:47.000 223 21200.96 65.00 42844.49 47803.12 2014-08-11 05:49:48.000 223 21200.96 65.06 42844.50 47803.15 2014-08-11 05:49:49.000 223 21200.93 65.12 42844.47 47803.14 2014-08-11 05:49:50.000 223 21200.92 65.15 42844.50 47803.11 2014-08-11 05:49:51.000 223 21200.91 65.18 42844.47 47803.08 2014-08-11 05:49:52.000 223 21200.91 65.18 42844.40 47803.04 2014-08-11 05:49:53.000 223 21200.91 65.16 42844.43 47803.02 2014-08-11 05:49:54.000 223 21200.91 65.11 42844.40 47803.02 2014-08-11 05:49:55.000 223 21200.89 65.04 42844.42 47803.01 2014-08-11 05:49:56.000 223 21200.88 65.05 42844.44 47803.04 2014-08-11 05:49:57.000 223 21200.87 65.03 42844.49 47803.06 2014-08-11 05:49:58.000 223 21200.85 65.02 42844.49 47803.08 2014-08-11 05:49:59.000 223 21200.86 65.05 42844.51 47803.11 2014-08-11 05:50:00.000 223 21200.86 65.10 42844.51 47803.10 2014-08-11 05:50:01.000 223 21200.80 65.17 42844.49 47803.06 2014-08-11 05:50:02.000 223 21200.74 65.28 42844.45 47803.05 2014-08-11 05:50:03.000 223 21200.69 65.39 42844.36 47802.97 2014-08-11 05:50:04.000 223 21200.65 65.45 42844.27 47802.91 2014-08-11 05:50:05.000 223 21200.65 65.48 42844.24 47802.82 2014-08-11 05:50:06.000 223 21200.63 65.51 42844.21 47802.78 2014-08-11 05:50:07.000 223 21200.60 65.52 42844.18 47802.75 2014-08-11 05:50:08.000 223 21200.58 65.54 42844.16 47802.69 2014-08-11 05:50:09.000 223 21200.54 65.54 42844.16 47802.67 2014-08-11 05:50:10.000 223 21200.50 65.57 42844.12 47802.65 2014-08-11 05:50:11.000 223 21200.50 65.56 42844.09 47802.60 2014-08-11 05:50:12.000 223 21200.48 65.48 42844.09 47802.58 2014-08-11 05:50:13.000 223 21200.49 65.42 42844.12 47802.58 2014-08-11 05:50:14.000 223 21200.50 65.39 42844.17 47802.62 2014-08-11 05:50:15.000 223 21200.52 65.41 42844.17 47802.62 2014-08-11 05:50:16.000 223 21200.51 65.40 42844.17 47802.63 2014-08-11 05:50:17.000 223 21200.50 65.41 42844.15 47802.64 2014-08-11 05:50:18.000 223 21200.47 65.43 42844.14 47802.59 2014-08-11 05:50:19.000 223 21200.44 65.41 42844.15 47802.61 2014-08-11 05:50:20.000 223 21200.40 65.50 42844.14 47802.57 2014-08-11 05:50:21.000 223 21200.32 65.62 42844.07 47802.51 2014-08-11 05:50:22.000 223 21200.27 65.69 42843.97 47802.44 2014-08-11 05:50:23.000 223 21200.24 65.73 42843.91 47802.34 2014-08-11 05:50:24.000 223 21200.29 65.72 42843.93 47802.28 2014-08-11 05:50:25.000 223 21200.33 65.65 42843.88 47802.26 2014-08-11 05:50:26.000 223 21200.29 65.60 42843.89 47802.29 2014-08-11 05:50:27.000 223 21200.28 65.62 42843.90 47802.28 2014-08-11 05:50:28.000 223 21200.34 65.63 42843.90 47802.35 2014-08-11 05:50:29.000 223 21200.36 65.65 42843.96 47802.35 2014-08-11 05:50:30.000 223 21200.33 65.66 42843.99 47802.37 2014-08-11 05:50:31.000 223 21200.36 65.72 42843.97 47802.41 2014-08-11 05:50:32.000 223 21200.34 65.75 42843.99 47802.39 2014-08-11 05:50:33.000 223 21200.33 65.79 42844.03 47802.38 2014-08-11 05:50:34.000 223 21200.32 65.81 42844.00 47802.38 2014-08-11 05:50:35.000 223 21200.29 65.82 42843.98 47802.37 2014-08-11 05:50:36.000 223 21200.27 65.87 42843.97 47802.34 2014-08-11 05:50:37.000 223 21200.24 65.88 42843.92 47802.31 2014-08-11 05:50:38.000 223 21200.25 65.88 42843.92 47802.34 2014-08-11 05:50:39.000 223 21200.23 65.87 42843.95 47802.29 2014-08-11 05:50:40.000 223 21200.22 65.81 42843.91 47802.26 2014-08-11 05:50:41.000 223 21200.20 65.79 42843.90 47802.27 2014-08-11 05:50:42.000 223 21200.20 65.77 42843.93 47802.26 2014-08-11 05:50:43.000 223 21200.17 65.74 42843.93 47802.28 2014-08-11 05:50:44.000 223 21200.20 65.74 42843.91 47802.27 2014-08-11 05:50:45.000 223 21200.20 65.76 42843.91 47802.27 2014-08-11 05:50:46.000 223 21200.21 65.77 42843.89 47802.26 2014-08-11 05:50:47.000 223 21200.22 65.77 42843.84 47802.27 2014-08-11 05:50:48.000 223 21200.24 65.76 42843.86 47802.23 2014-08-11 05:50:49.000 223 21200.25 65.76 42843.89 47802.25 2014-08-11 05:50:50.000 223 21200.32 65.73 42843.87 47802.23 2014-08-11 05:50:51.000 223 21200.30 65.75 42843.83 47802.25 2014-08-11 05:50:52.000 223 21200.30 65.74 42843.83 47802.24 2014-08-11 05:50:53.000 223 21200.29 65.70 42843.88 47802.24 2014-08-11 05:50:54.000 223 21200.28 65.67 42843.89 47802.26 2014-08-11 05:50:55.000 223 21200.32 65.64 42843.90 47802.28 2014-08-11 05:50:56.000 223 21200.35 65.61 42843.93 47802.28 2014-08-11 05:50:57.000 223 21200.33 65.61 42843.92 47802.33 2014-08-11 05:50:58.000 223 21200.36 65.58 42843.96 47802.34 2014-08-11 05:50:59.000 223 21200.38 65.53 42843.97 47802.37 2014-08-11 05:51:00.000 223 21200.39 65.50 42844.00 47802.39 2014-08-11 05:51:01.000 223 21200.36 65.50 42844.03 47802.42 2014-08-11 05:51:02.000 223 21200.39 65.49 42844.05 47802.42 2014-08-11 05:51:03.000 223 21200.41 65.47 42844.02 47802.45 2014-08-11 05:51:04.000 223 21200.42 65.51 42844.06 47802.50 2014-08-11 05:51:05.000 223 21200.44 65.52 42844.09 47802.50 2014-08-11 05:51:06.000 223 21200.45 65.55 42844.05 47802.52 2014-08-11 05:51:07.000 223 21200.43 65.55 42844.10 47802.54 2014-08-11 05:51:08.000 223 21200.44 65.57 42844.09 47802.53 2014-08-11 05:51:09.000 223 21200.40 65.61 42844.09 47802.55 2014-08-11 05:51:10.000 223 21200.41 65.64 42844.10 47802.54 2014-08-11 05:51:11.000 223 21200.44 65.65 42844.11 47802.55 2014-08-11 05:51:12.000 223 21200.46 65.68 42844.12 47802.58 2014-08-11 05:51:13.000 223 21200.48 65.73 42844.11 47802.57 2014-08-11 05:51:14.000 223 21200.50 65.73 42844.11 47802.59 2014-08-11 05:51:15.000 223 21200.49 65.74 42844.12 47802.58 2014-08-11 05:51:16.000 223 21200.46 65.76 42844.13 47802.61 2014-08-11 05:51:17.000 223 21200.45 65.78 42844.12 47802.59 2014-08-11 05:51:18.000 223 21200.44 65.78 42844.14 47802.59 2014-08-11 05:51:19.000 223 21200.43 65.81 42844.13 47802.57 2014-08-11 05:51:20.000 223 21200.43 65.79 42844.11 47802.57 2014-08-11 05:51:21.000 223 21200.44 65.77 42844.14 47802.53 2014-08-11 05:51:22.000 223 21200.44 65.74 42844.16 47802.55 2014-08-11 05:51:23.000 223 21200.42 65.75 42844.16 47802.56 2014-08-11 05:51:24.000 223 21200.44 65.76 42844.16 47802.56 2014-08-11 05:51:25.000 223 21200.40 65.81 42844.16 47802.60 2014-08-11 05:51:26.000 223 21200.39 65.83 42844.17 47802.56 2014-08-11 05:51:27.000 223 21200.39 65.85 42844.19 47802.57 2014-08-11 05:51:28.000 223 21200.38 65.86 42844.20 47802.59 2014-08-11 05:51:29.000 223 21200.37 65.87 42844.17 47802.59 2014-08-11 05:51:30.000 223 21200.39 65.89 42844.21 47802.59 2014-08-11 05:51:31.000 223 21200.40 65.91 42844.23 47802.61 2014-08-11 05:51:32.000 223 21200.40 65.97 42844.22 47802.59 2014-08-11 05:51:33.000 223 21200.40 66.04 42844.19 47802.61 2014-08-11 05:51:34.000 223 21200.41 66.08 42844.16 47802.60 2014-08-11 05:51:35.000 223 21200.38 66.16 42844.10 47802.56 2014-08-11 05:51:36.000 223 21200.38 66.21 42844.04 47802.52 2014-08-11 05:51:37.000 223 21200.38 66.24 42844.00 47802.47 2014-08-11 05:51:38.000 223 21200.34 66.23 42843.98 47802.43 2014-08-11 05:51:39.000 223 21200.32 66.23 42843.97 47802.39 2014-08-11 05:51:40.000 223 21200.34 66.23 42843.94 47802.34 2014-08-11 05:51:41.000 223 21200.30 66.22 42843.90 47802.32 2014-08-11 05:51:42.000 223 21200.30 66.15 42843.90 47802.31 2014-08-11 05:51:43.000 223 21200.33 66.08 42843.91 47802.30 2014-08-11 05:51:44.000 223 21200.34 66.02 42843.92 47802.33 2014-08-11 05:51:45.000 223 21200.34 65.98 42843.96 47802.34 2014-08-11 05:51:46.000 223 21200.34 65.99 42843.96 47802.36 2014-08-11 05:51:47.000 223 21200.34 65.98 42843.93 47802.36 2014-08-11 05:51:48.000 223 21200.34 65.98 42843.98 47802.36 2014-08-11 05:51:49.000 223 21200.35 65.96 42843.93 47802.35 2014-08-11 05:51:50.000 223 21200.36 65.94 42843.94 47802.34 2014-08-11 05:51:51.000 223 21200.37 65.95 42843.95 47802.37 2014-08-11 05:51:52.000 223 21200.35 65.96 42843.92 47802.37 2014-08-11 05:51:53.000 223 21200.36 65.93 42843.92 47802.34 2014-08-11 05:51:54.000 223 21200.38 65.94 42843.94 47802.36 2014-08-11 05:51:55.000 223 21200.38 65.94 42843.96 47802.35 2014-08-11 05:51:56.000 223 21200.38 65.94 42843.95 47802.36 2014-08-11 05:51:57.000 223 21200.38 65.93 42843.91 47802.37 2014-08-11 05:51:58.000 223 21200.37 65.91 42843.94 47802.35 2014-08-11 05:51:59.000 223 21200.34 65.92 42843.92 47802.37 2014-08-11 05:52:00.000 223 21200.33 65.93 42843.93 47802.33 2014-08-11 05:52:01.000 223 21200.36 65.91 42843.92 47802.37 2014-08-11 05:52:02.000 223 21200.34 65.89 42843.93 47802.34 2014-08-11 05:52:03.000 223 21200.29 65.86 42843.94 47802.34 2014-08-11 05:52:04.000 223 21200.29 65.85 42843.92 47802.33 2014-08-11 05:52:05.000 223 21200.29 65.84 42843.94 47802.33 2014-08-11 05:52:06.000 223 21200.27 65.82 42843.96 47802.32 2014-08-11 05:52:07.000 223 21200.25 65.79 42844.00 47802.33 2014-08-11 05:52:08.000 223 21200.22 65.76 42843.99 47802.32 2014-08-11 05:52:09.000 223 21200.20 65.77 42843.98 47802.32 2014-08-11 05:52:10.000 223 21200.21 65.76 42843.95 47802.31 2014-08-11 05:52:11.000 223 21200.23 65.76 42843.96 47802.28 2014-08-11 05:52:12.000 223 21200.22 65.76 42843.94 47802.29 2014-08-11 05:52:13.000 223 21200.20 65.80 42843.91 47802.31 2014-08-11 05:52:14.000 223 21200.15 65.95 42843.89 47802.29 2014-08-11 05:52:15.000 223 21200.12 66.09 42843.83 47802.21 2014-08-11 05:52:16.000 223 21200.12 66.21 42843.67 47802.11 2014-08-11 05:52:17.000 223 21200.10 66.34 42843.57 47802.01 2014-08-11 05:52:18.000 223 21200.12 66.42 42843.47 47801.91 2014-08-11 05:52:19.000 223 21200.16 66.46 42843.39 47801.84 2014-08-11 05:52:20.000 223 21200.17 66.45 42843.35 47801.76 2014-08-11 05:52:21.000 223 21200.17 66.40 42843.32 47801.71 2014-08-11 05:52:22.000 223 21200.15 66.34 42843.33 47801.71 2014-08-11 05:52:23.000 223 21200.17 66.28 42843.35 47801.73 2014-08-11 05:52:24.000 223 21200.26 66.19 42843.39 47801.74 2014-08-11 05:52:25.000 223 21200.29 66.14 42843.45 47801.78 2014-08-11 05:52:26.000 223 21200.36 66.10 42843.47 47801.84 2014-08-11 05:52:27.000 223 21200.38 66.01 42843.48 47801.92 2014-08-11 05:52:28.000 223 21200.38 65.93 42843.53 47801.96 2014-08-11 05:52:29.000 223 21200.41 65.86 42843.58 47802.01 2014-08-11 05:52:30.000 223 21200.44 65.81 42843.64 47802.09 2014-08-11 05:52:31.000 223 21200.47 65.78 42843.72 47802.19 2014-08-11 05:52:32.000 223 21200.51 65.77 42843.80 47802.27 2014-08-11 05:52:33.000 223 21200.55 65.80 42843.86 47802.33 2014-08-11 05:52:34.000 223 21200.61 65.82 42843.90 47802.38 2014-08-11 05:52:35.000 223 21200.63 65.83 42843.94 47802.45 2014-08-11 05:52:36.000 223 21200.69 65.84 42843.96 47802.50 2014-08-11 05:52:37.000 223 21200.70 65.84 42843.97 47802.51 2014-08-11 05:52:38.000 223 21200.74 65.86 42843.97 47802.54 2014-08-11 05:52:39.000 223 21200.79 65.88 42843.97 47802.58 2014-08-11 05:52:40.000 223 21200.79 65.88 42844.01 47802.60 2014-08-11 05:52:41.000 223 21200.82 65.89 42843.97 47802.60 2014-08-11 05:52:42.000 223 21200.83 65.89 42843.99 47802.60 2014-08-11 05:52:43.000 223 21200.81 65.90 42843.97 47802.62 2014-08-11 05:52:44.000 223 21200.77 65.85 42843.99 47802.59 2014-08-11 05:52:45.000 223 21200.73 65.82 42844.00 47802.59 2014-08-11 05:52:46.000 223 21200.71 65.78 42844.01 47802.58 2014-08-11 05:52:47.000 223 21200.73 65.73 42844.03 47802.59 2014-08-11 05:52:48.000 223 21200.71 65.70 42844.02 47802.58 2014-08-11 05:52:49.000 223 21200.67 65.64 42844.04 47802.59 2014-08-11 05:52:50.000 223 21200.67 65.58 42844.04 47802.59 2014-08-11 05:52:51.000 223 21200.66 65.54 42844.06 47802.62 2014-08-11 05:52:52.000 223 21200.66 65.52 42844.10 47802.60 2014-08-11 05:52:53.000 223 21200.66 65.47 42844.10 47802.59 2014-08-11 05:52:54.000 223 21200.66 65.48 42844.06 47802.63 2014-08-11 05:52:55.000 223 21200.66 65.51 42844.06 47802.62 2014-08-11 05:52:56.000 223 21200.69 65.49 42844.03 47802.62 2014-08-11 05:52:57.000 223 21200.66 65.48 42844.05 47802.58 2014-08-11 05:52:58.000 223 21200.64 65.49 42844.04 47802.60 2014-08-11 05:52:59.000 223 21200.63 65.45 42844.04 47802.58 2014-08-11 05:53:00.000 223 21200.64 65.47 42844.02 47802.58 2014-08-11 05:53:01.000 223 21200.65 65.49 42844.04 47802.59 2014-08-11 05:53:02.000 223 21200.64 65.53 42844.03 47802.57 2014-08-11 05:53:03.000 223 21200.64 65.55 42844.03 47802.59 2014-08-11 05:53:04.000 223 21200.62 65.57 42844.01 47802.55 2014-08-11 05:53:05.000 223 21200.62 65.57 42843.99 47802.53 2014-08-11 05:53:06.000 223 21200.62 65.60 42843.99 47802.53 2014-08-11 05:53:07.000 223 21200.65 65.65 42843.96 47802.52 2014-08-11 05:53:08.000 223 21200.73 65.70 42843.92 47802.51 2014-08-11 05:53:09.000 223 21200.77 65.74 42843.90 47802.53 2014-08-11 05:53:10.000 223 21200.77 65.77 42843.83 47802.51 2014-08-11 05:53:11.000 223 21200.77 65.76 42843.82 47802.47 2014-08-11 05:53:12.000 223 21200.80 65.77 42843.83 47802.47 2014-08-11 05:53:13.000 223 21200.80 65.76 42843.82 47802.43 2014-08-11 05:53:14.000 223 21200.75 65.74 42843.82 47802.42 2014-08-11 05:53:15.000 223 21200.72 65.72 42843.82 47802.42 2014-08-11 05:53:16.000 223 21200.74 65.68 42843.85 47802.43 2014-08-11 05:53:17.000 223 21200.70 65.65 42843.86 47802.46 2014-08-11 05:53:18.000 223 21200.71 65.62 42843.87 47802.45 2014-08-11 05:53:19.000 223 21200.70 65.61 42843.92 47802.45 2014-08-11 05:53:20.000 223 21200.71 65.61 42843.92 47802.47 2014-08-11 05:53:21.000 223 21200.68 65.60 42843.87 47802.49 2014-08-11 05:53:22.000 223 21200.67 65.61 42843.89 47802.49 2014-08-11 05:53:23.000 223 21200.68 65.62 42843.92 47802.50 2014-08-11 05:53:24.000 223 21200.64 65.64 42843.94 47802.48 2014-08-11 05:53:25.000 223 21200.64 65.66 42843.92 47802.46 2014-08-11 05:53:26.000 223 21200.63 65.67 42843.89 47802.46 2014-08-11 05:53:27.000 223 21200.63 65.65 42843.89 47802.47 2014-08-11 05:53:28.000 223 21200.60 65.66 42843.86 47802.48 2014-08-11 05:53:29.000 223 21200.60 65.68 42843.83 47802.46 2014-08-11 05:53:30.000 223 21200.58 65.67 42843.85 47802.43 2014-08-11 05:53:31.000 223 21200.57 65.62 42843.89 47802.44 2014-08-11 05:53:32.000 223 21200.55 65.57 42843.95 47802.47 2014-08-11 05:53:33.000 223 21200.53 65.50 42843.97 47802.47 2014-08-11 05:53:34.000 223 21200.51 65.47 42844.02 47802.50 2014-08-11 05:53:35.000 223 21200.49 65.51 42844.03 47802.57 2014-08-11 05:53:36.000 223 21200.50 65.55 42844.04 47802.52 2014-08-11 05:53:37.000 223 21200.47 65.57 42843.97 47802.51 2014-08-11 05:53:38.000 223 21200.51 65.57 42843.94 47802.49 2014-08-11 05:53:39.000 223 21200.53 65.58 42843.96 47802.48 2014-08-11 05:53:40.000 223 21200.52 65.57 42843.97 47802.48 2014-08-11 05:53:41.000 223 21200.50 65.56 42843.94 47802.45 2014-08-11 05:53:42.000 223 21200.51 65.56 42843.97 47802.47 2014-08-11 05:53:43.000 223 21200.51 65.58 42843.99 47802.47 2014-08-11 05:53:44.000 223 21200.54 65.57 42843.96 47802.46 2014-08-11 05:53:45.000 223 21200.55 65.57 42843.95 47802.47 2014-08-11 05:53:46.000 223 21200.57 65.53 42843.91 47802.50 2014-08-11 05:53:47.000 223 21200.56 65.51 42843.95 47802.49 2014-08-11 05:53:48.000 223 21200.58 65.53 42843.99 47802.50 2014-08-11 05:53:49.000 223 21200.54 65.53 42844.00 47802.50 2014-08-11 05:53:50.000 223 21200.52 65.53 42843.98 47802.50 2014-08-11 05:53:51.000 223 21200.49 65.56 42843.97 47802.49 2014-08-11 05:53:52.000 223 21200.47 65.57 42843.97 47802.49 2014-08-11 05:53:53.000 223 21200.45 65.56 42843.99 47802.49 2014-08-11 05:53:54.000 223 21200.45 65.58 42843.96 47802.49 2014-08-11 05:53:55.000 223 21200.49 65.61 42843.95 47802.47 2014-08-11 05:53:56.000 223 21200.48 65.64 42843.93 47802.44 2014-08-11 05:53:57.000 223 21200.47 65.63 42843.91 47802.44 2014-08-11 05:53:58.000 223 21200.50 65.61 42843.92 47802.44 2014-08-11 05:53:59.000 223 21200.51 65.56 42843.93 47802.47 2014-08-11 05:54:00.000 223 21200.49 65.51 42843.97 47802.44 2014-08-11 05:54:01.000 223 21200.47 65.52 42843.97 47802.43 2014-08-11 05:54:02.000 223 21200.45 65.51 42844.00 47802.46 2014-08-11 05:54:03.000 223 21200.43 65.51 42843.98 47802.48 2014-08-11 05:54:04.000 223 21200.39 65.51 42843.99 47802.46 2014-08-11 05:54:05.000 223 21200.37 65.55 42843.95 47802.44 2014-08-11 05:54:06.000 223 21200.36 65.61 42843.93 47802.46 2014-08-11 05:54:07.000 223 21200.36 65.63 42843.96 47802.42 2014-08-11 05:54:08.000 223 21200.35 65.64 42843.93 47802.41 2014-08-11 05:54:09.000 223 21200.33 65.63 42843.91 47802.39 2014-08-11 05:54:10.000 223 21200.32 65.67 42843.94 47802.36 2014-08-11 05:54:11.000 223 21200.30 65.69 42843.91 47802.34 2014-08-11 05:54:12.000 223 21200.30 65.68 42843.91 47802.33 2014-08-11 05:54:13.000 223 21200.28 65.71 42843.88 47802.30 2014-08-11 05:54:14.000 223 21200.26 65.75 42843.88 47802.29 2014-08-11 05:54:15.000 223 21200.25 65.75 42843.85 47802.29 2014-08-11 05:54:16.000 223 21200.24 65.75 42843.87 47802.24 2014-08-11 05:54:17.000 223 21200.22 65.76 42843.88 47802.24 2014-08-11 05:54:18.000 223 21200.25 65.77 42843.84 47802.23 2014-08-11 05:54:19.000 223 21200.21 65.81 42843.84 47802.23 2014-08-11 05:54:20.000 223 21200.19 65.84 42843.83 47802.19 2014-08-11 05:54:21.000 223 21200.20 65.87 42843.81 47802.19 2014-08-11 05:54:22.000 223 21200.17 65.89 42843.81 47802.18 2014-08-11 05:54:23.000 223 21200.10 65.91 42843.80 47802.15 2014-08-11 05:54:24.000 223 21200.11 65.92 42843.80 47802.13 2014-08-11 05:54:25.000 223 21200.07 65.98 42843.74 47802.12 2014-08-11 05:54:26.000 223 21200.05 65.97 42843.75 47802.07 2014-08-11 05:54:27.000 223 21200.03 65.97 42843.72 47802.06 2014-08-11 05:54:28.000 223 21200.02 65.97 42843.68 47802.01 2014-08-11 05:54:29.000 223 21199.99 65.97 42843.68 47802.00 2014-08-11 05:54:30.000 223 21199.95 65.97 42843.67 47801.99 2014-08-11 05:54:31.000 223 21199.94 65.99 42843.66 47801.97 2014-08-11 05:54:32.000 223 21199.93 66.00 42843.65 47801.93 2014-08-11 05:54:33.000 223 21199.92 66.00 42843.59 47801.91 2014-08-11 05:54:34.000 223 21199.89 65.99 42843.58 47801.88 2014-08-11 05:54:35.000 223 21199.89 65.96 42843.61 47801.87 2014-08-11 05:54:36.000 223 21199.91 65.96 42843.58 47801.83 2014-08-11 05:54:37.000 223 21199.91 65.93 42843.60 47801.83 2014-08-11 05:54:38.000 223 21199.90 65.93 42843.56 47801.82 2014-08-11 05:54:39.000 223 21199.88 65.93 42843.55 47801.82 2014-08-11 05:54:40.000 223 21199.90 65.89 42843.60 47801.83 2014-08-11 05:54:41.000 223 21199.91 65.89 42843.63 47801.84 2014-08-11 05:54:42.000 223 21199.91 65.88 42843.62 47801.83 2014-08-11 05:54:43.000 223 21199.90 65.88 42843.63 47801.85 2014-08-11 05:54:44.000 223 21199.88 65.86 42843.61 47801.84 2014-08-11 05:54:45.000 223 21199.87 65.86 42843.59 47801.85 2014-08-11 05:54:46.000 223 21199.88 65.82 42843.54 47801.82 2014-08-11 05:54:47.000 223 21199.87 65.81 42843.57 47801.82 2014-08-11 05:54:48.000 223 21199.92 65.78 42843.53 47801.84 2014-08-11 05:54:49.000 223 21199.93 65.75 42843.54 47801.82 2014-08-11 05:54:50.000 223 21199.88 65.71 42843.56 47801.82 2014-08-11 05:54:51.000 223 21199.84 65.65 42843.58 47801.84 2014-08-11 05:54:52.000 223 21199.86 65.61 42843.62 47801.83 2014-08-11 05:54:53.000 223 21199.89 65.57 42843.64 47801.88 2014-08-11 05:54:54.000 223 21199.86 65.54 42843.67 47801.88 2014-08-11 05:54:55.000 223 21199.85 65.51 42843.70 47801.91 2014-08-11 05:54:56.000 223 21199.86 65.49 42843.69 47801.91 2014-08-11 05:54:57.000 223 21199.85 65.50 42843.68 47801.91 2014-08-11 05:54:58.000 223 21199.84 65.48 42843.70 47801.91 2014-08-11 05:54:59.000 223 21199.85 65.46 42843.72 47801.91 2014-08-11 05:55:00.000 223 21199.87 65.45 42843.73 47801.96 2014-08-11 05:55:01.000 223 21199.88 65.42 42843.77 47801.96 2014-08-11 05:55:02.000 223 21199.90 65.39 42843.78 47801.99 2014-08-11 05:55:03.000 223 21199.91 65.38 42843.80 47802.02 2014-08-11 05:55:04.000 223 21199.96 65.35 42843.80 47802.01 2014-08-11 05:55:05.000 223 21199.96 65.31 42843.80 47802.07 2014-08-11 05:55:06.000 223 21199.97 65.24 42843.81 47802.06 2014-08-11 05:55:07.000 223 21200.00 65.20 42843.85 47802.12 2014-08-11 05:55:08.000 223 21200.04 65.17 42843.90 47802.13 2014-08-11 05:55:09.000 223 21200.05 65.11 42843.94 47802.16 2014-08-11 05:55:10.000 223 21200.05 65.10 42843.92 47802.19 2014-08-11 05:55:11.000 223 21200.04 65.11 42843.93 47802.22 2014-08-11 05:55:12.000 223 21200.08 65.07 42843.94 47802.23 2014-08-11 05:55:13.000 223 21200.08 65.06 42843.97 47802.26 2014-08-11 05:55:14.000 223 21200.11 65.02 42843.97 47802.28 2014-08-11 05:55:15.000 223 21200.14 65.01 42844.02 47802.27 2014-08-11 05:55:16.000 223 21200.14 65.00 42844.04 47802.31 2014-08-11 05:55:17.000 223 21200.14 64.95 42844.05 47802.34 2014-08-11 05:55:18.000 223 21200.16 64.94 42844.08 47802.39 2014-08-11 05:55:19.000 223 21200.15 64.92 42844.12 47802.41 2014-08-11 05:55:20.000 223 21200.17 64.96 42844.15 47802.45 2014-08-11 05:55:21.000 223 21200.16 65.00 42844.17 47802.44 2014-08-11 05:55:22.000 223 21200.15 65.04 42844.14 47802.46 2014-08-11 05:55:23.000 223 21200.11 65.07 42844.14 47802.43 2014-08-11 05:55:24.000 223 21200.07 65.11 42844.11 47802.41 2014-08-11 05:55:25.000 223 21200.04 65.18 42844.07 47802.37 2014-08-11 05:55:26.000 223 21200.03 65.22 42844.04 47802.35 2014-08-11 05:55:27.000 223 21200.00 65.24 42843.98 47802.28 2014-08-11 05:55:28.000 223 21199.98 65.24 42843.96 47802.24 2014-08-11 05:55:29.000 223 21199.96 65.21 42843.91 47802.20 2014-08-11 05:55:30.000 223 21199.95 65.20 42843.91 47802.22 2014-08-11 05:55:31.000 223 21199.98 65.19 42843.92 47802.16 2014-08-11 05:55:32.000 223 21199.99 65.14 42843.93 47802.18 2014-08-11 05:55:33.000 223 21199.97 65.11 42843.95 47802.19 2014-08-11 05:55:34.000 223 21199.97 65.07 42843.95 47802.20 2014-08-11 05:55:35.000 223 21199.92 65.13 42843.95 47802.19 2014-08-11 05:55:36.000 223 21199.88 65.15 42843.95 47802.22 2014-08-11 05:55:37.000 223 21199.84 65.18 42843.91 47802.18 2014-08-11 05:55:38.000 223 21199.86 65.19 42843.91 47802.18 2014-08-11 05:55:39.000 223 21199.82 65.20 42843.92 47802.13 2014-08-11 05:55:40.000 223 21199.83 65.21 42843.92 47802.11 2014-08-11 05:55:41.000 223 21199.83 65.24 42843.91 47802.13 2014-08-11 05:55:42.000 223 21199.84 65.29 42843.90 47802.13 2014-08-11 05:55:43.000 223 21199.80 65.31 42843.86 47802.10 2014-08-11 05:55:44.000 223 21199.78 65.37 42843.87 47802.08 2014-08-11 05:55:45.000 223 21199.83 65.43 42843.86 47802.10 2014-08-11 05:55:46.000 223 21199.84 65.43 42843.88 47802.09 2014-08-11 05:55:47.000 223 21199.85 65.46 42843.86 47802.09 2014-08-11 05:55:48.000 223 21199.85 65.52 42843.83 47802.08 2014-08-11 05:55:49.000 223 21199.83 65.53 42843.82 47802.08 2014-08-11 05:55:50.000 223 21199.87 65.57 42843.83 47802.07 2014-08-11 05:55:51.000 223 21199.86 65.57 42843.81 47802.08 2014-08-11 05:55:52.000 223 21199.83 65.56 42843.82 47802.04 2014-08-11 05:55:53.000 223 21199.83 65.52 42843.83 47802.03 2014-08-11 05:55:54.000 223 21199.85 65.53 42843.83 47802.02 2014-08-11 05:55:55.000 223 21199.82 65.53 42843.83 47802.02 2014-08-11 05:55:56.000 223 21199.83 65.53 42843.81 47802.03 2014-08-11 05:55:57.000 223 21199.83 65.54 42843.83 47802.02 2014-08-11 05:55:58.000 223 21199.82 65.57 42843.82 47802.03 2014-08-11 05:55:59.000 223 21199.76 65.60 42843.83 47802.00 2014-08-11 05:56:00.000 223 21199.73 65.66 42843.78 47801.98 2014-08-11 05:56:01.000 223 21199.73 65.71 42843.75 47801.94 2014-08-11 05:56:02.000 223 21199.72 65.77 42843.68 47801.94 2014-08-11 05:56:03.000 223 21199.73 65.81 42843.71 47801.91 2014-08-11 05:56:04.000 223 21199.71 65.88 42843.69 47801.88 2014-08-11 05:56:05.000 223 21199.70 65.93 42843.64 47801.84 2014-08-11 05:56:06.000 223 21199.68 65.98 42843.61 47801.84 2014-08-11 05:56:07.000 223 21199.64 65.99 42843.61 47801.80 2014-08-11 05:56:08.000 223 21199.63 66.02 42843.63 47801.78 2014-08-11 05:56:09.000 223 21199.58 66.04 42843.61 47801.76 2014-08-11 05:56:10.000 223 21199.58 66.08 42843.61 47801.75 2014-08-11 05:56:11.000 223 21199.61 66.15 42843.59 47801.78 2014-08-11 05:56:12.000 223 21199.61 66.22 42843.57 47801.75 2014-08-11 05:56:13.000 223 21199.61 66.27 42843.57 47801.74 2014-08-11 05:56:14.000 223 21199.58 66.28 42843.53 47801.70 2014-08-11 05:56:15.000 223 21199.58 66.28 42843.53 47801.69 2014-08-11 05:56:16.000 223 21199.58 66.27 42843.50 47801.68 2014-08-11 05:56:17.000 223 21199.54 66.23 42843.53 47801.67 2014-08-11 05:56:18.000 223 21199.53 66.20 42843.53 47801.65 2014-08-11 05:56:19.000 223 21199.52 66.17 42843.53 47801.64 2014-08-11 05:56:20.000 223 21199.51 66.16 42843.51 47801.66 2014-08-11 05:56:21.000 223 21199.47 66.16 42843.53 47801.64 2014-08-11 05:56:22.000 223 21199.44 66.13 42843.53 47801.65 2014-08-11 05:56:23.000 223 21199.40 66.10 42843.52 47801.62 2014-08-11 05:56:24.000 223 21199.34 66.05 42843.52 47801.60 2014-08-11 05:56:25.000 223 21199.29 66.02 42843.58 47801.59 2014-08-11 05:56:26.000 223 21199.25 65.98 42843.57 47801.55 2014-08-11 05:56:27.000 223 21199.20 65.94 42843.59 47801.58 2014-08-11 05:56:28.000 223 21199.16 65.91 42843.64 47801.56 2014-08-11 05:56:29.000 223 21199.18 65.91 42843.64 47801.59 2014-08-11 05:56:30.000 223 21199.17 65.94 42843.65 47801.60 2014-08-11 05:56:31.000 223 21199.13 65.98 42843.67 47801.60 2014-08-11 05:56:32.000 223 21199.16 66.00 42843.62 47801.58 2014-08-11 05:56:33.000 223 21199.23 66.02 42843.60 47801.59 2014-08-11 05:56:34.000 223 21199.26 66.06 42843.59 47801.59 2014-08-11 05:56:35.000 223 21199.26 66.09 42843.59 47801.56 2014-08-11 05:56:36.000 223 21199.25 66.13 42843.55 47801.55 2014-08-11 05:56:37.000 223 21199.25 66.17 42843.51 47801.52 2014-08-11 05:56:38.000 223 21199.21 66.23 42843.48 47801.49 2014-08-11 05:56:39.000 223 21199.21 66.28 42843.49 47801.45 2014-08-11 05:56:40.000 223 21199.23 66.29 42843.46 47801.44 2014-08-11 05:56:41.000 223 21199.22 66.31 42843.44 47801.43 2014-08-11 05:56:42.000 223 21199.21 66.34 42843.43 47801.41 2014-08-11 05:56:43.000 223 21199.23 66.33 42843.37 47801.40 2014-08-11 05:56:44.000 223 21199.23 66.34 42843.35 47801.38 2014-08-11 05:56:45.000 223 21199.25 66.38 42843.37 47801.37 2014-08-11 05:56:46.000 223 21199.28 66.41 42843.37 47801.33 2014-08-11 05:56:47.000 223 21199.27 66.44 42843.34 47801.33 2014-08-11 05:56:48.000 223 21199.23 66.49 42843.29 47801.31 2014-08-11 05:56:49.000 223 21199.20 66.51 42843.29 47801.30 2014-08-11 05:56:50.000 223 21199.21 66.46 42843.29 47801.27 2014-08-11 05:56:51.000 223 21199.21 66.39 42843.32 47801.28 2014-08-11 05:56:52.000 223 21199.19 66.35 42843.38 47801.28 2014-08-11 05:56:53.000 223 21199.22 66.33 42843.39 47801.36 2014-08-11 05:56:54.000 223 21199.23 66.33 42843.43 47801.38 2014-08-11 05:56:55.000 223 21199.21 66.35 42843.47 47801.40 2014-08-11 05:56:56.000 223 21199.21 66.37 42843.50 47801.44 2014-08-11 05:56:57.000 223 21199.20 66.36 42843.51 47801.44 2014-08-11 05:56:58.000 223 21199.16 66.37 42843.48 47801.42 2014-08-11 05:56:59.000 223 21199.09 66.40 42843.50 47801.41 2014-08-11 05:57:00.000 223 21199.09 66.41 42843.53 47801.45 2014-08-11 05:57:01.000 223 21199.13 66.44 42843.54 47801.45 2014-08-11 05:57:02.000 223 21199.18 66.47 42843.55 47801.46 2014-08-11 05:57:03.000 223 21199.18 66.47 42843.57 47801.48 2014-08-11 05:57:04.000 223 21199.15 66.48 42843.56 47801.47 2014-08-11 05:57:05.000 223 21199.15 66.44 42843.56 47801.49 2014-08-11 05:57:06.000 223 21199.16 66.44 42843.58 47801.49 2014-08-11 05:57:07.000 223 21199.12 66.42 42843.61 47801.51 2014-08-11 05:57:08.000 223 21199.15 66.43 42843.60 47801.54 2014-08-11 05:57:09.000 223 21199.16 66.45 42843.61 47801.55 2014-08-11 05:57:10.000 223 21199.18 66.46 42843.59 47801.53 2014-08-11 05:57:11.000 223 21199.19 66.48 42843.56 47801.55 2014-08-11 05:57:12.000 223 21199.19 66.52 42843.56 47801.54 2014-08-11 05:57:13.000 223 21199.19 66.52 42843.52 47801.51 2014-08-11 05:57:14.000 223 21199.20 66.47 42843.47 47801.47 2014-08-11 05:57:15.000 223 21199.20 66.39 42843.48 47801.46 2014-08-11 05:57:16.000 223 21199.20 66.34 42843.51 47801.47 2014-08-11 05:57:17.000 223 21199.21 66.29 42843.53 47801.51 2014-08-11 05:57:18.000 223 21199.20 66.24 42843.54 47801.53 2014-08-11 05:57:19.000 223 21199.17 66.24 42843.57 47801.54 2014-08-11 05:57:20.000 223 21199.10 66.26 42843.57 47801.54 2014-08-11 05:57:21.000 223 21199.09 66.26 42843.53 47801.52 2014-08-11 05:57:22.000 223 21199.09 66.25 42843.52 47801.46 2014-08-11 05:57:23.000 223 21199.09 66.23 42843.53 47801.44 2014-08-11 05:57:24.000 223 21199.07 66.24 42843.53 47801.44 2014-08-11 05:57:25.000 223 21199.06 66.23 42843.50 47801.45 2014-08-11 05:57:26.000 223 21199.08 66.22 42843.49 47801.42 2014-08-11 05:57:27.000 223 21199.11 66.27 42843.49 47801.44 2014-08-11 05:57:28.000 223 21199.16 66.30 42843.48 47801.45 2014-08-11 05:57:29.000 223 21199.17 66.31 42843.44 47801.42 2014-08-11 05:57:30.000 223 21199.18 66.36 42843.40 47801.41 2014-08-11 05:57:31.000 223 21199.19 66.36 42843.38 47801.39 2014-08-11 05:57:32.000 223 21199.22 66.37 42843.36 47801.39 2014-08-11 05:57:33.000 223 21199.25 66.40 42843.36 47801.40 2014-08-11 05:57:34.000 223 21199.26 66.41 42843.41 47801.39 2014-08-11 05:57:35.000 223 21199.24 66.45 42843.40 47801.41 2014-08-11 05:57:36.000 223 21199.26 66.50 42843.37 47801.39 2014-08-11 05:57:37.000 223 21199.26 66.55 42843.35 47801.39 2014-08-11 05:57:38.000 223 21199.24 66.56 42843.33 47801.36 2014-08-11 05:57:39.000 223 21199.25 66.59 42843.29 47801.34 2014-08-11 05:57:40.000 223 21199.25 66.61 42843.30 47801.34 2014-08-11 05:57:41.000 223 21199.25 66.60 42843.32 47801.33 2014-08-11 05:57:42.000 223 21199.26 66.61 42843.32 47801.31 2014-08-11 05:57:43.000 223 21199.28 66.59 42843.29 47801.30 2014-08-11 05:57:44.000 223 21199.26 66.59 42843.28 47801.32 2014-08-11 05:57:45.000 223 21199.24 66.62 42843.31 47801.31 2014-08-11 05:57:46.000 223 21199.26 66.64 42843.28 47801.31 2014-08-11 05:57:47.000 223 21199.27 66.65 42843.25 47801.29 2014-08-11 05:57:48.000 223 21199.25 66.66 42843.25 47801.29 2014-08-11 05:57:49.000 223 21199.22 66.68 42843.26 47801.27 2014-08-11 05:57:50.000 223 21199.20 66.69 42843.24 47801.25 2014-08-11 05:57:51.000 223 21199.16 66.72 42843.24 47801.24 2014-08-11 05:57:52.000 223 21199.16 66.77 42843.23 47801.22 2014-08-11 05:57:53.000 223 21199.17 66.79 42843.22 47801.19 2014-08-11 05:57:54.000 223 21199.17 66.84 42843.22 47801.22 2014-08-11 05:57:55.000 223 21199.16 66.87 42843.25 47801.21 2014-08-11 05:57:56.000 223 21199.16 66.90 42843.21 47801.22 2014-08-11 05:57:57.000 223 21199.15 66.96 42843.19 47801.22 2014-08-11 05:57:58.000 223 21199.16 67.02 42843.20 47801.21 2014-08-11 05:57:59.000 223 21199.15 67.07 42843.19 47801.20 2014-08-11 05:58:00.000 223 21199.21 67.12 42843.19 47801.19 2014-08-11 05:58:01.000 223 21199.25 67.14 42843.18 47801.19 2014-08-11 05:58:02.000 223 21199.26 67.17 42843.18 47801.20 2014-08-11 05:58:03.000 223 21199.27 67.18 42843.16 47801.20 2014-08-11 05:58:04.000 223 21199.22 67.28 42843.14 47801.18 2014-08-11 05:58:05.000 223 21199.16 67.38 42843.12 47801.17 2014-08-11 05:58:06.000 223 21199.09 67.43 42843.10 47801.11 2014-08-11 05:58:07.000 223 21199.02 67.45 42843.06 47801.04 2014-08-11 05:58:08.000 223 21198.99 67.48 42843.05 47800.99 2014-08-11 05:58:09.000 223 21198.99 67.53 42843.05 47800.99 2014-08-11 05:58:10.000 223 21199.02 67.57 42843.04 47800.97 2014-08-11 05:58:11.000 223 21199.02 67.58 42842.97 47800.95 2014-08-11 05:58:12.000 223 21199.04 67.60 42842.97 47800.94 2014-08-11 05:58:13.000 223 21199.09 67.59 42842.93 47800.88 2014-08-11 05:58:14.000 223 21199.07 67.56 42842.93 47800.91 2014-08-11 05:58:15.000 223 21199.07 67.54 42842.93 47800.91 2014-08-11 05:58:16.000 223 21199.08 67.57 42842.95 47800.89 2014-08-11 05:58:17.000 223 21199.11 67.57 42842.94 47800.93 2014-08-11 05:58:18.000 223 21199.11 67.53 42842.95 47800.94 2014-08-11 05:58:19.000 223 21199.07 67.47 42843.00 47800.92 2014-08-11 05:58:20.000 223 21199.08 67.40 42843.07 47800.96 2014-08-11 05:58:21.000 223 21199.14 67.38 42843.12 47801.02 2014-08-11 05:58:22.000 223 21199.19 67.32 42843.15 47801.12 2014-08-11 05:58:23.000 223 21199.24 67.27 42843.21 47801.17 2014-08-11 05:58:24.000 223 21199.27 67.26 42843.29 47801.26 2014-08-11 05:58:25.000 223 21199.26 67.25 42843.38 47801.32 2014-08-11 05:58:26.000 223 21199.28 67.22 42843.43 47801.38 2014-08-11 05:58:27.000 223 21199.31 67.25 42843.47 47801.43 2014-08-11 05:58:28.000 223 21199.29 67.26 42843.48 47801.46 2014-08-11 05:58:29.000 223 21199.34 67.24 42843.52 47801.49 2014-08-11 05:58:30.000 223 21199.36 67.19 42843.54 47801.52 2014-08-11 05:58:31.000 223 21199.38 67.16 42843.55 47801.58 2014-08-11 05:58:32.000 223 21199.40 67.12 42843.59 47801.62 2014-08-11 05:58:33.000 223 21199.42 67.07 42843.62 47801.66 2014-08-11 05:58:34.000 223 21199.42 67.07 42843.64 47801.68 2014-08-11 05:58:35.000 223 21199.40 67.08 42843.65 47801.67 2014-08-11 05:58:36.000 223 21199.32 67.11 42843.63 47801.66 2014-08-11 05:58:37.000 223 21199.28 67.15 42843.61 47801.65 2014-08-11 05:58:38.000 223 21199.23 67.15 42843.57 47801.60 2014-08-11 05:58:39.000 223 21199.19 67.16 42843.52 47801.55 2014-08-11 05:58:40.000 223 21199.16 67.13 42843.51 47801.50 2014-08-11 05:58:41.000 223 21199.10 67.10 42843.47 47801.44 2014-08-11 05:58:42.000 223 21199.10 67.11 42843.46 47801.41 2014-08-11 05:58:43.000 223 21199.07 67.10 42843.47 47801.38 2014-08-11 05:58:44.000 223 21199.01 67.09 42843.46 47801.36 2014-08-11 05:58:45.000 223 21198.98 67.11 42843.48 47801.35 2014-08-11 05:58:46.000 223 21199.00 67.08 42843.50 47801.32 2014-08-11 05:58:47.000 223 21199.01 67.07 42843.48 47801.34 2014-08-11 05:58:48.000 223 21199.04 67.07 42843.47 47801.33 2014-08-11 05:58:49.000 223 21199.04 67.07 42843.48 47801.34 2014-08-11 05:58:50.000 223 21199.07 67.06 42843.50 47801.36 2014-08-11 05:58:51.000 223 21199.09 67.07 42843.51 47801.37 2014-08-11 05:58:52.000 223 21199.11 67.10 42843.49 47801.40 2014-08-11 05:58:53.000 223 21199.07 67.16 42843.50 47801.38 2014-08-11 05:58:54.000 223 21199.10 67.19 42843.50 47801.39 2014-08-11 05:58:55.000 223 21199.13 67.21 42843.48 47801.36 2014-08-11 05:58:56.000 223 21199.15 67.22 42843.43 47801.36 2014-08-11 05:58:57.000 223 21199.18 67.24 42843.39 47801.33 2014-08-11 05:58:58.000 223 21199.20 67.24 42843.35 47801.33 2014-08-11 05:58:59.000 223 21199.22 67.22 42843.31 47801.32 2014-08-11 05:59:00.000 223 21199.20 67.19 42843.27 47801.29 2014-08-11 05:59:01.000 223 21199.16 67.10 42843.28 47801.25 2014-08-11 05:59:02.000 223 21199.09 67.08 42843.32 47801.23 2014-08-11 05:59:03.000 223 21199.06 67.05 42843.38 47801.21 2014-08-11 05:59:04.000 223 21199.03 67.05 42843.41 47801.27 2014-08-11 05:59:05.000 223 21199.01 67.08 42843.43 47801.31 2014-08-11 05:59:06.000 223 21198.97 67.07 42843.47 47801.29 2014-08-11 05:59:07.000 223 21198.93 67.09 42843.49 47801.33 2014-08-11 05:59:08.000 223 21198.92 67.12 42843.51 47801.32 2014-08-11 05:59:09.000 223 21198.91 67.12 42843.53 47801.32 2014-08-11 05:59:10.000 223 21198.91 67.12 42843.49 47801.35 2014-08-11 05:59:11.000 223 21198.88 67.15 42843.56 47801.34 2014-08-11 05:59:12.000 223 21198.84 67.23 42843.51 47801.32 2014-08-11 05:59:13.000 223 21198.81 67.32 42843.48 47801.30 2014-08-11 05:59:14.000 223 21198.81 67.37 42843.49 47801.28 2014-08-11 05:59:15.000 223 21198.83 67.34 42843.44 47801.23 2014-08-11 05:59:16.000 223 21198.92 67.31 42843.47 47801.28 2014-08-11 05:59:17.000 223 21198.98 67.29 42843.48 47801.29 2014-08-11 05:59:18.000 223 21199.02 67.26 42843.49 47801.35 2014-08-11 05:59:19.000 223 21199.05 67.26 42843.54 47801.40 2014-08-11 05:59:20.000 223 21199.08 67.24 42843.57 47801.43 2014-08-11 05:59:21.000 223 21199.08 67.24 42843.56 47801.44 2014-08-11 05:59:22.000 223 21199.09 67.24 42843.59 47801.48 2014-08-11 05:59:23.000 223 21199.09 67.25 42843.59 47801.50 2014-08-11 05:59:24.000 223 21199.00 67.34 42843.59 47801.47 2014-08-11 05:59:25.000 223 21198.89 67.50 42843.51 47801.43 2014-08-11 05:59:26.000 223 21198.82 67.62 42843.42 47801.31 2014-08-11 05:59:27.000 223 21198.78 67.69 42843.35 47801.22 2014-08-11 05:59:28.000 223 21198.73 67.72 42843.29 47801.11 2014-08-11 05:59:29.000 223 21198.71 67.74 42843.22 47801.01 2014-08-11 05:59:30.000 223 21198.73 67.76 42843.16 47800.97 2014-08-11 05:59:31.000 223 21198.72 67.78 42843.13 47800.96 2014-08-11 05:59:32.000 223 21198.72 67.82 42843.13 47800.93 2014-08-11 05:59:33.000 223 21198.73 67.84 42843.11 47800.91 2014-08-11 05:59:34.000 223 21198.73 67.86 42843.11 47800.90 2014-08-11 05:59:35.000 223 21198.75 67.81 42843.14 47800.89 2014-08-11 05:59:36.000 223 21198.79 67.71 42843.20 47800.95 2014-08-11 05:59:37.000 223 21198.81 67.68 42843.26 47800.96 2014-08-11 05:59:38.000 223 21198.83 67.67 42843.30 47801.04 2014-08-11 05:59:39.000 223 21198.88 67.64 42843.33 47801.10 2014-08-11 05:59:40.000 223 21198.89 67.64 42843.36 47801.15 2014-08-11 05:59:41.000 223 21198.92 67.66 42843.38 47801.17 2014-08-11 05:59:42.000 223 21198.94 67.68 42843.37 47801.20 2014-08-11 05:59:43.000 223 21198.94 67.65 42843.39 47801.22 2014-08-11 05:59:44.000 223 21198.95 67.64 42843.36 47801.22 2014-08-11 05:59:45.000 223 21198.94 67.65 42843.34 47801.22 2014-08-11 05:59:46.000 223 21198.95 67.61 42843.32 47801.19 2014-08-11 05:59:47.000 223 21198.92 67.56 42843.30 47801.17 2014-08-11 05:59:48.000 223 21198.90 67.47 42843.33 47801.16 2014-08-11 05:59:49.000 223 21198.89 67.44 42843.35 47801.17 2014-08-11 05:59:50.000 223 21198.86 67.43 42843.34 47801.19 2014-08-11 05:59:51.000 223 21198.83 67.38 42843.34 47801.16 2014-08-11 05:59:52.000 223 21198.83 67.34 42843.33 47801.16 2014-08-11 05:59:53.000 223 21198.82 67.32 42843.35 47801.14 2014-08-11 05:59:54.000 223 21198.79 67.32 42843.36 47801.13 2014-08-11 05:59:55.000 223 21198.71 67.31 42843.38 47801.14 2014-08-11 05:59:56.000 223 21198.71 67.32 42843.39 47801.16 2014-08-11 05:59:57.000 223 21198.68 67.35 42843.35 47801.15 2014-08-11 05:59:58.000 223 21198.70 67.38 42843.36 47801.14 2014-08-11 05:59:59.000 223 21198.74 67.43 42843.38 47801.14 2014-08-11 06:00:00.000 223 21198.75 67.45 42843.35 47801.15 2014-08-11 06:00:01.000 223 21198.76 67.44 42843.37 47801.15 2014-08-11 06:00:02.000 223 21198.76 67.47 42843.36 47801.16 2014-08-11 06:00:03.000 223 21198.78 67.47 42843.40 47801.17 2014-08-11 06:00:04.000 223 21198.83 67.47 42843.40 47801.18 2014-08-11 06:00:05.000 223 21198.87 67.47 42843.41 47801.19 2014-08-11 06:00:06.000 223 21198.88 67.44 42843.44 47801.21 2014-08-11 06:00:07.000 223 21198.86 67.40 42843.45 47801.21 2014-08-11 06:00:08.000 223 21198.87 67.35 42843.44 47801.23 2014-08-11 06:00:09.000 223 21198.88 67.31 42843.43 47801.24 2014-08-11 06:00:10.000 223 21198.87 67.31 42843.40 47801.25 2014-08-11 06:00:11.000 223 21198.85 67.30 42843.45 47801.27 2014-08-11 06:00:12.000 223 21198.85 67.28 42843.44 47801.27 2014-08-11 06:00:13.000 223 21198.83 67.27 42843.41 47801.24 2014-08-11 06:00:14.000 223 21198.85 67.21 42843.44 47801.23 2014-08-11 06:00:15.000 223 21198.86 67.17 42843.46 47801.23 2014-08-11 06:00:16.000 223 21198.85 67.19 42843.44 47801.23 2014-08-11 06:00:17.000 223 21198.86 67.19 42843.43 47801.24 2014-08-11 06:00:18.000 223 21198.88 67.16 42843.44 47801.25 2014-08-11 06:00:19.000 223 21198.89 67.14 42843.41 47801.22 2014-08-11 06:00:20.000 223 21198.88 67.12 42843.41 47801.25 2014-08-11 06:00:21.000 223 21198.85 67.09 42843.43 47801.25 2014-08-11 06:00:22.000 223 21198.85 67.08 42843.46 47801.26 2014-08-11 06:00:23.000 223 21198.90 67.06 42843.44 47801.27 2014-08-11 06:00:24.000 223 21198.90 67.04 42843.45 47801.29 2014-08-11 06:00:25.000 223 21198.92 67.01 42843.47 47801.29 2014-08-11 06:00:26.000 223 21198.91 66.98 42843.47 47801.31 2014-08-11 06:00:27.000 223 21198.87 66.97 42843.44 47801.29 2014-08-11 06:00:28.000 223 21198.84 66.92 42843.44 47801.28 2014-08-11 06:00:29.000 223 21198.80 66.88 42843.44 47801.27 2014-08-11 06:00:30.000 223 21198.79 66.84 42843.46 47801.25 2014-08-11 06:00:31.000 223 21198.79 66.79 42843.50 47801.24 2014-08-11 06:00:32.000 223 21198.76 66.75 42843.47 47801.24 2014-08-11 06:00:33.000 223 21198.74 66.76 42843.47 47801.23 2014-08-11 06:00:34.000 223 21198.72 66.79 42843.48 47801.25 2014-08-11 06:00:35.000 223 21198.72 66.84 42843.49 47801.22 2014-08-11 06:00:36.000 223 21198.73 66.87 42843.45 47801.21 2014-08-11 06:00:37.000 223 21198.74 66.89 42843.39 47801.17 2014-08-11 06:00:38.000 223 21198.76 66.90 42843.38 47801.18 2014-08-11 06:00:39.000 223 21198.76 66.90 42843.40 47801.17 2014-08-11 06:00:40.000 223 21198.77 66.90 42843.37 47801.14 2014-08-11 06:00:41.000 223 21198.76 66.95 42843.33 47801.14 2014-08-11 06:00:42.000 223 21198.77 66.96 42843.33 47801.13 2014-08-11 06:00:43.000 223 21198.78 66.98 42843.34 47801.12 2014-08-11 06:00:44.000 223 21198.82 66.96 42843.33 47801.10 2014-08-11 06:00:45.000 223 21198.81 66.95 42843.33 47801.11 2014-08-11 06:00:46.000 223 21198.79 66.92 42843.32 47801.09 2014-08-11 06:00:47.000 223 21198.81 66.94 42843.31 47801.11 2014-08-11 06:00:48.000 223 21198.81 66.97 42843.30 47801.12 2014-08-11 06:00:49.000 223 21198.83 67.02 42843.26 47801.10 2014-08-11 06:00:50.000 223 21198.83 67.04 42843.26 47801.08 2014-08-11 06:00:51.000 223 21198.82 67.03 42843.25 47801.03 2014-08-11 06:00:52.000 223 21198.83 67.01 42843.24 47801.05 2014-08-11 06:00:53.000 223 21198.83 67.03 42843.22 47801.02 2014-08-11 06:00:54.000 223 21198.82 67.06 42843.18 47800.99 2014-08-11 06:00:55.000 223 21198.80 67.07 42843.15 47800.97 2014-08-11 06:00:56.000 223 21198.80 67.09 42843.12 47800.97 2014-08-11 06:00:57.000 223 21198.82 67.13 42843.12 47800.94 2014-08-11 06:00:58.000 223 21198.83 67.15 42843.15 47800.94 2014-08-11 06:00:59.000 223 21198.85 67.18 42843.14 47800.95 2014-08-11 06:01:00.000 223 21198.83 67.19 42843.15 47800.96 2014-08-11 06:01:01.000 223 21198.81 67.22 42843.16 47800.94 2014-08-11 06:01:02.000 223 21198.78 67.22 42843.15 47800.95 2014-08-11 06:01:03.000 223 21198.79 67.23 42843.18 47800.95 2014-08-11 06:01:04.000 223 21198.78 67.28 42843.19 47800.97 2014-08-11 06:01:05.000 223 21198.74 67.31 42843.23 47800.95 2014-08-11 06:01:06.000 223 21198.72 67.34 42843.22 47800.96 2014-08-11 06:01:07.000 223 21198.72 67.34 42843.23 47800.94 2014-08-11 06:01:08.000 223 21198.66 67.34 42843.19 47800.96 2014-08-11 06:01:09.000 223 21198.63 67.38 42843.21 47800.94 2014-08-11 06:01:10.000 223 21198.64 67.41 42843.21 47800.93 2014-08-11 06:01:11.000 223 21198.65 67.46 42843.20 47800.95 2014-08-11 06:01:12.000 223 21198.68 67.51 42843.16 47800.93 2014-08-11 06:01:13.000 223 21198.73 67.53 42843.12 47800.92 2014-08-11 06:01:14.000 223 21198.73 67.54 42843.13 47800.90 2014-08-11 06:01:15.000 223 21198.72 67.53 42843.08 47800.92 2014-08-11 06:01:16.000 223 21198.72 67.52 42843.03 47800.88 2014-08-11 06:01:17.000 223 21198.72 67.53 42843.02 47800.86 2014-08-11 06:01:18.000 223 21198.72 67.45 42843.07 47800.85 2014-08-11 06:01:19.000 223 21198.78 67.41 42843.08 47800.87 2014-08-11 06:01:20.000 223 21198.82 67.38 42843.08 47800.88 2014-08-11 06:01:21.000 223 21198.86 67.35 42843.12 47800.93 2014-08-11 06:01:22.000 223 21198.87 67.29 42843.13 47800.94 2014-08-11 06:01:23.000 223 21198.91 67.28 42843.15 47800.97 2014-08-11 06:01:24.000 223 21198.92 67.26 42843.15 47801.02 2014-08-11 06:01:25.000 223 21198.90 67.29 42843.17 47801.02 2014-08-11 06:01:26.000 223 21198.93 67.33 42843.16 47801.05 2014-08-11 06:01:27.000 223 21198.95 67.39 42843.16 47801.05 2014-08-11 06:01:28.000 223 21198.94 67.41 42843.12 47801.05 2014-08-11 06:01:29.000 223 21198.97 67.45 42843.11 47801.04 2014-08-11 06:01:30.000 223 21198.99 67.47 42843.14 47801.04 2014-08-11 06:01:31.000 223 21198.98 67.48 42843.14 47801.04 2014-08-11 06:01:32.000 223 21198.96 67.45 42843.15 47801.02 2014-08-11 06:01:33.000 223 21198.96 67.41 42843.22 47801.03 2014-08-11 06:01:34.000 223 21198.95 67.40 42843.24 47801.06 2014-08-11 06:01:35.000 223 21198.94 67.40 42843.27 47801.11 2014-08-11 06:01:36.000 223 21198.93 67.40 42843.34 47801.15 2014-08-11 06:01:37.000 223 21198.91 67.41 42843.33 47801.17 2014-08-11 06:01:38.000 223 21198.88 67.47 42843.33 47801.20 2014-08-11 06:01:39.000 223 21198.84 67.58 42843.34 47801.17 2014-08-11 06:01:40.000 223 21198.79 67.64 42843.30 47801.14 2014-08-11 06:01:41.000 223 21198.81 67.67 42843.29 47801.10 2014-08-11 06:01:42.000 223 21198.81 67.66 42843.21 47801.09 2014-08-11 06:01:43.000 223 21198.79 67.64 42843.21 47801.05 2014-08-11 06:01:44.000 223 21198.79 67.65 42843.19 47801.05 2014-08-11 06:01:45.000 223 21198.80 67.65 42843.19 47801.02 2014-08-11 06:01:46.000 223 21198.81 67.66 42843.22 47801.03 2014-08-11 06:01:47.000 223 21198.84 67.65 42843.17 47800.99 2014-08-11 06:01:48.000 223 21198.86 67.63 42843.15 47800.99 2014-08-11 06:01:49.000 223 21198.84 67.61 42843.12 47800.98 2014-08-11 06:01:50.000 223 21198.84 67.57 42843.12 47800.98 2014-08-11 06:01:51.000 223 21198.87 67.56 42843.15 47801.00 2014-08-11 06:01:52.000 223 21198.89 67.56 42843.16 47800.99 2014-08-11 06:01:53.000 223 21198.88 67.56 42843.17 47801.02 2014-08-11 06:01:54.000 223 21198.90 67.60 42843.20 47801.04 2014-08-11 06:01:55.000 223 21198.91 67.63 42843.19 47801.06 2014-08-11 06:01:56.000 223 21198.91 67.61 42843.21 47801.05 2014-08-11 06:01:57.000 223 21198.94 67.61 42843.21 47801.05 2014-08-11 06:01:58.000 223 21198.95 67.60 42843.19 47801.10 2014-08-11 06:01:59.000 223 21198.94 67.59 42843.20 47801.09 2014-08-11 06:02:00.000 223 21198.96 67.55 42843.24 47801.11 2014-08-11 06:02:01.000 223 21198.97 67.53 42843.29 47801.13 2014-08-11 06:02:02.000 223 21198.93 67.51 42843.31 47801.17 2014-08-11 06:02:03.000 223 21198.90 67.54 42843.37 47801.20 2014-08-11 06:02:04.000 223 21198.91 67.58 42843.36 47801.23 2014-08-11 06:02:05.000 223 21198.93 67.61 42843.38 47801.23 2014-08-11 06:02:06.000 223 21198.97 67.61 42843.37 47801.23 2014-08-11 06:02:07.000 223 21199.00 67.64 42843.36 47801.23 2014-08-11 06:02:08.000 223 21199.01 67.68 42843.38 47801.26 2014-08-11 06:02:09.000 223 21199.07 67.70 42843.35 47801.27 2014-08-11 06:02:10.000 223 21199.07 67.65 42843.36 47801.28 2014-08-11 06:02:11.000 223 21199.10 67.59 42843.38 47801.29 2014-08-11 06:02:12.000 223 21199.12 67.57 42843.43 47801.33 2014-08-11 06:02:13.000 223 21199.16 67.58 42843.42 47801.38 2014-08-11 06:02:14.000 223 21199.19 67.60 42843.41 47801.37 2014-08-11 06:02:15.000 223 21199.17 67.59 42843.42 47801.38 2014-08-11 06:02:16.000 223 21199.14 67.58 42843.40 47801.39 2014-08-11 06:02:17.000 223 21199.08 67.57 42843.39 47801.35 2014-08-11 06:02:18.000 223 21199.06 67.60 42843.38 47801.33 2014-08-11 06:02:19.000 223 21199.05 67.63 42843.34 47801.27 2014-08-11 06:02:20.000 223 21199.05 67.64 42843.33 47801.25 2014-08-11 06:02:21.000 223 21199.01 67.63 42843.34 47801.24 2014-08-11 06:02:22.000 223 21198.99 67.66 42843.30 47801.20 2014-08-11 06:02:23.000 223 21198.94 67.68 42843.30 47801.18 2014-08-11 06:02:24.000 223 21198.90 67.71 42843.31 47801.18 2014-08-11 06:02:25.000 223 21198.92 67.70 42843.32 47801.14 2014-08-11 06:02:26.000 223 21198.89 67.74 42843.31 47801.13 2014-08-11 06:02:27.000 223 21198.84 67.82 42843.26 47801.10 2014-08-11 06:02:28.000 223 21198.77 67.91 42843.24 47801.11 2014-08-11 06:02:29.000 223 21198.73 68.02 42843.17 47801.03 2014-08-11 06:02:30.000 223 21198.66 68.17 42843.06 47800.92 2014-08-11 06:02:31.000 223 21198.55 68.38 42842.98 47800.81 2014-08-11 06:02:32.000 223 21198.50 68.58 42842.84 47800.67 2014-08-11 06:02:33.000 223 21198.42 68.75 42842.66 47800.50 2014-08-11 06:02:34.000 223 21198.36 68.85 42842.55 47800.33 2014-08-11 06:02:35.000 223 21198.36 68.92 42842.42 47800.21 2014-08-11 06:02:36.000 223 21198.35 68.94 42842.36 47800.12 2014-08-11 06:02:37.000 223 21198.32 68.98 42842.32 47800.05 2014-08-11 06:02:38.000 223 21198.29 69.08 42842.28 47800.01 2014-08-11 06:02:39.000 223 21198.32 69.17 42842.20 47799.96 2014-08-11 06:02:40.000 223 21198.35 69.14 42842.14 47799.90 2014-08-11 06:02:41.000 223 21198.32 69.12 42842.12 47799.88 2014-08-11 06:02:42.000 223 21198.32 69.10 42842.15 47799.89 2014-08-11 06:02:43.000 223 21198.40 69.01 42842.19 47799.89 2014-08-11 06:02:44.000 223 21198.45 68.93 42842.24 47799.93 2014-08-11 06:02:45.000 223 21198.48 68.90 42842.28 47800.01 2014-08-11 06:02:46.000 223 21198.50 68.87 42842.35 47800.05 2014-08-11 06:02:47.000 223 21198.50 68.82 42842.39 47800.06 2014-08-11 06:02:48.000 223 21198.54 68.77 42842.47 47800.14 2014-08-11 06:02:49.000 223 21198.57 68.73 42842.51 47800.19 2014-08-11 06:02:50.000 223 21198.60 68.71 42842.56 47800.28 2014-08-11 06:02:51.000 223 21198.59 68.73 42842.58 47800.32 2014-08-11 06:02:52.000 223 21198.57 68.79 42842.57 47800.37 2014-08-11 06:02:53.000 223 21198.57 68.84 42842.56 47800.35 2014-08-11 06:02:54.000 223 21198.53 68.94 42842.54 47800.34 2014-08-11 06:02:55.000 223 21198.51 69.05 42842.50 47800.31 2014-08-11 06:02:56.000 223 21198.48 69.12 42842.43 47800.24 2014-08-11 06:02:57.000 223 21198.48 69.16 42842.38 47800.19 2014-08-11 06:02:58.000 223 21198.49 69.21 42842.35 47800.15 2014-08-11 06:02:59.000 223 21198.47 69.22 42842.29 47800.09 2014-08-11 06:03:00.000 223 21198.51 69.18 42842.32 47800.06 2014-08-11 06:03:01.000 223 21198.52 69.12 42842.32 47800.05 2014-08-11 06:03:02.000 223 21198.53 69.05 42842.35 47800.09 2014-08-11 06:03:03.000 223 21198.55 69.01 42842.38 47800.13 2014-08-11 06:03:04.000 223 21198.52 69.00 42842.41 47800.16 2014-08-11 06:03:05.000 223 21198.51 69.10 42842.44 47800.18 2014-08-11 06:03:06.000 223 21198.47 69.17 42842.42 47800.18 2014-08-11 06:03:07.000 223 21198.45 69.19 42842.40 47800.14 2014-08-11 06:03:08.000 223 21198.47 69.17 42842.34 47800.10 2014-08-11 06:03:09.000 223 21198.48 69.14 42842.34 47800.08 2014-08-11 06:03:10.000 223 21198.49 69.12 42842.35 47800.10 2014-08-11 06:03:11.000 223 21198.50 69.12 42842.36 47800.09 2014-08-11 06:03:12.000 223 21198.51 69.07 42842.37 47800.09 2014-08-11 06:03:13.000 223 21198.53 69.02 42842.37 47800.14 2014-08-11 06:03:14.000 223 21198.53 68.93 42842.38 47800.15 2014-08-11 06:03:15.000 223 21198.52 68.85 42842.42 47800.17 2014-08-11 06:03:16.000 223 21198.58 68.79 42842.44 47800.20 2014-08-11 06:03:17.000 223 21198.57 68.72 42842.44 47800.22 2014-08-11 06:03:18.000 223 21198.59 68.65 42842.48 47800.23 2014-08-11 06:03:19.000 223 21198.59 68.62 42842.45 47800.23 2014-08-11 06:03:20.000 223 21198.62 68.59 42842.47 47800.22 2014-08-11 06:03:21.000 223 21198.57 68.53 42842.43 47800.24 2014-08-11 06:03:22.000 223 21198.55 68.47 42842.43 47800.23 2014-08-11 06:03:23.000 223 21198.54 68.43 42842.46 47800.21 2014-08-11 06:03:24.000 223 21198.51 68.40 42842.46 47800.19 2014-08-11 06:03:25.000 223 21198.50 68.33 42842.46 47800.22 2014-08-11 06:03:26.000 223 21198.51 68.27 42842.47 47800.22 2014-08-11 06:03:27.000 223 21198.51 68.18 42842.46 47800.21 2014-08-11 06:03:28.000 223 21198.53 68.09 42842.49 47800.25 2014-08-11 06:03:29.000 223 21198.52 68.08 42842.52 47800.26 2014-08-11 06:03:30.000 223 21198.54 68.07 42842.53 47800.29 2014-08-11 06:03:31.000 223 21198.55 68.12 42842.53 47800.30 2014-08-11 06:03:32.000 223 21198.57 68.15 42842.53 47800.32 2014-08-11 06:03:33.000 223 21198.54 68.17 42842.55 47800.30 2014-08-11 06:03:34.000 223 21198.51 68.17 42842.56 47800.31 2014-08-11 06:03:35.000 223 21198.52 68.17 42842.57 47800.32 2014-08-11 06:03:36.000 223 21198.51 68.18 42842.58 47800.33 2014-08-11 06:03:37.000 223 21198.50 68.21 42842.61 47800.31 2014-08-11 06:03:38.000 223 21198.51 68.23 42842.58 47800.31 2014-08-11 06:03:39.000 223 21198.52 68.19 42842.59 47800.34 2014-08-11 06:03:40.000 223 21198.51 68.18 42842.57 47800.31 2014-08-11 06:03:41.000 223 21198.50 68.14 42842.58 47800.31 2014-08-11 06:03:42.000 223 21198.48 68.09 42842.60 47800.31 2014-08-11 06:03:43.000 223 21198.51 68.06 42842.62 47800.33 2014-08-11 06:03:44.000 223 21198.55 68.03 42842.63 47800.35 2014-08-11 06:03:45.000 223 21198.61 68.08 42842.65 47800.39 2014-08-11 06:03:46.000 223 21198.63 68.11 42842.66 47800.43 2014-08-11 06:03:47.000 223 21198.67 68.09 42842.65 47800.44 2014-08-11 06:03:48.000 223 21198.68 68.06 42842.63 47800.44 2014-08-11 06:03:49.000 223 21198.62 68.07 42842.64 47800.45 2014-08-11 06:03:50.000 223 21198.60 68.08 42842.64 47800.46 2014-08-11 06:03:51.000 223 21198.64 68.06 42842.66 47800.47 2014-08-11 06:03:52.000 223 21198.63 68.07 42842.69 47800.49 2014-08-11 06:03:53.000 223 21198.66 68.08 42842.68 47800.48 2014-08-11 06:03:54.000 223 21198.64 68.12 42842.68 47800.50 2014-08-11 06:03:55.000 223 21198.65 68.11 42842.68 47800.49 2014-08-11 06:03:56.000 223 21198.66 68.11 42842.66 47800.49 2014-08-11 06:03:57.000 223 21198.69 68.16 42842.70 47800.49 2014-08-11 06:03:58.000 223 21198.71 68.19 42842.69 47800.49 2014-08-11 06:03:59.000 223 21198.72 68.18 42842.68 47800.53 2014-08-11 06:04:00.000 223 21198.71 68.18 42842.70 47800.54 2014-08-11 06:04:01.000 223 21198.72 68.18 42842.70 47800.54 2014-08-11 06:04:02.000 223 21198.72 68.20 42842.71 47800.54 2014-08-11 06:04:03.000 223 21198.75 68.19 42842.75 47800.55 2014-08-11 06:04:04.000 223 21198.76 68.18 42842.80 47800.58 2014-08-11 06:04:05.000 223 21198.81 68.11 42842.80 47800.63 2014-08-11 06:04:06.000 223 21198.85 68.06 42842.86 47800.63 2014-08-11 06:04:07.000 223 21198.84 68.06 42842.87 47800.70 2014-08-11 06:04:08.000 223 21198.80 68.07 42842.88 47800.73 2014-08-11 06:04:09.000 223 21198.74 68.06 42842.88 47800.74 2014-08-11 06:04:10.000 223 21198.77 68.08 42842.88 47800.71 2014-08-11 06:04:11.000 223 21198.76 68.09 42842.91 47800.72 2014-08-11 06:04:12.000 223 21198.69 68.08 42842.93 47800.72 2014-08-11 06:04:13.000 223 21198.71 68.08 42842.93 47800.69 2014-08-11 06:04:14.000 223 21198.69 68.07 42842.94 47800.74 2014-08-11 06:04:15.000 223 21198.68 68.10 42842.93 47800.73 2014-08-11 06:04:16.000 223 21198.68 68.11 42842.93 47800.77 2014-08-11 06:04:17.000 223 21198.68 68.13 42842.95 47800.73 2014-08-11 06:04:18.000 223 21198.63 68.17 42842.97 47800.74 2014-08-11 06:04:19.000 223 21198.62 68.18 42842.96 47800.71 2014-08-11 06:04:20.000 223 21198.62 68.20 42842.97 47800.72 2014-08-11 06:04:21.000 223 21198.60 68.25 42842.95 47800.70 2014-08-11 06:04:22.000 223 21198.61 68.29 42842.90 47800.69 2014-08-11 06:04:23.000 223 21198.64 68.36 42842.85 47800.67 2014-08-11 06:04:24.000 223 21198.64 68.37 42842.86 47800.69 2014-08-11 06:04:25.000 223 21198.66 68.37 42842.90 47800.67 2014-08-11 06:04:26.000 223 21198.67 68.40 42842.88 47800.72 2014-08-11 06:04:27.000 223 21198.66 68.46 42842.89 47800.70 2014-08-11 06:04:28.000 223 21198.62 68.50 42842.87 47800.69 2014-08-11 06:04:29.000 223 21198.63 68.53 42842.83 47800.68 2014-08-11 06:04:30.000 223 21198.60 68.53 42842.83 47800.66 2014-08-11 06:04:31.000 223 21198.61 68.51 42842.79 47800.64 2014-08-11 06:04:32.000 223 21198.60 68.48 42842.83 47800.64 2014-08-11 06:04:33.000 223 21198.61 68.43 42842.81 47800.63 2014-08-11 06:04:34.000 223 21198.64 68.38 42842.83 47800.64 2014-08-11 06:04:35.000 223 21198.62 68.37 42842.88 47800.63 2014-08-11 06:04:36.000 223 21198.59 68.38 42842.88 47800.67 2014-08-11 06:04:37.000 223 21198.60 68.38 42842.87 47800.65 2014-08-11 06:04:38.000 223 21198.61 68.36 42842.86 47800.64 2014-08-11 06:04:39.000 223 21198.59 68.31 42842.89 47800.65 2014-08-11 06:04:40.000 223 21198.58 68.28 42842.90 47800.65 2014-08-11 06:04:41.000 223 21198.57 68.27 42842.93 47800.69 2014-08-11 06:04:42.000 223 21198.55 68.29 42842.96 47800.67 2014-08-11 06:04:43.000 223 21198.57 68.32 42842.95 47800.68 2014-08-11 06:04:44.000 223 21198.54 68.32 42842.96 47800.69 2014-08-11 06:04:45.000 223 21198.55 68.31 42842.98 47800.70 2014-08-11 06:04:46.000 223 21198.53 68.33 42843.00 47800.70 2014-08-11 06:04:47.000 223 21198.54 68.30 42842.98 47800.70 2014-08-11 06:04:48.000 223 21198.57 68.30 42843.01 47800.74 2014-08-11 06:04:49.000 223 21198.61 68.26 42843.02 47800.73 2014-08-11 06:04:50.000 223 21198.64 68.22 42843.03 47800.76 2014-08-11 06:04:51.000 223 21198.66 68.20 42843.05 47800.79 2014-08-11 06:04:52.000 223 21198.66 68.19 42843.06 47800.84 2014-08-11 06:04:53.000 223 21198.68 68.19 42843.08 47800.83 2014-08-11 06:04:54.000 223 21198.67 68.19 42843.08 47800.85 2014-08-11 06:04:55.000 223 21198.67 68.20 42843.08 47800.86 2014-08-11 06:04:56.000 223 21198.65 68.23 42843.09 47800.86 2014-08-11 06:04:57.000 223 21198.64 68.21 42843.09 47800.85 2014-08-11 06:04:58.000 223 21198.60 68.22 42843.05 47800.83 2014-08-11 06:04:59.000 223 21198.57 68.24 42843.03 47800.83 2014-08-11 06:05:00.000 223 21198.53 68.29 42843.01 47800.78 2014-08-11 06:05:01.000 223 21198.52 68.31 42843.01 47800.75 2014-08-11 06:05:02.000 223 21198.47 68.36 42843.00 47800.71 2014-08-11 06:05:03.000 223 21198.42 68.39 42842.95 47800.69 2014-08-11 06:05:04.000 223 21198.40 68.41 42842.91 47800.62 2014-08-11 06:05:05.000 223 21198.36 68.43 42842.87 47800.57 2014-08-11 06:05:06.000 223 21198.35 68.43 42842.83 47800.54 2014-08-11 06:05:07.000 223 21198.31 68.45 42842.82 47800.49 2014-08-11 06:05:08.000 223 21198.28 68.47 42842.82 47800.47 2014-08-11 06:05:09.000 223 21198.27 68.43 42842.83 47800.46 2014-08-11 06:05:10.000 223 21198.25 68.41 42842.83 47800.43 2014-08-11 06:05:11.000 223 21198.23 68.34 42842.86 47800.43 2014-08-11 06:05:12.000 223 21198.25 68.31 42842.90 47800.46 2014-08-11 06:05:13.000 223 21198.28 68.29 42842.93 47800.51 2014-08-11 06:05:14.000 223 21198.29 68.32 42842.94 47800.53 2014-08-11 06:05:15.000 223 21198.30 68.37 42842.93 47800.56 2014-08-11 06:05:16.000 223 21198.28 68.47 42842.92 47800.59 2014-08-11 06:05:17.000 223 21198.24 68.54 42842.90 47800.58 2014-08-11 06:05:18.000 223 21198.26 68.62 42842.85 47800.51 2014-08-11 06:05:19.000 223 21198.24 68.73 42842.80 47800.47 2014-08-11 06:05:20.000 223 21198.28 68.79 42842.76 47800.44 2014-08-11 06:05:21.000 223 21198.31 68.79 42842.66 47800.38 2014-08-11 06:05:22.000 223 21198.33 68.82 42842.64 47800.34 2014-08-11 06:05:23.000 223 21198.39 68.83 42842.62 47800.29 2014-08-11 06:05:24.000 223 21198.44 68.81 42842.59 47800.29 2014-08-11 06:05:25.000 223 21198.43 68.78 42842.55 47800.31 2014-08-11 06:05:26.000 223 21198.45 68.71 42842.59 47800.30 2014-08-11 06:05:27.000 223 21198.47 68.70 42842.59 47800.35 2014-08-11 06:05:28.000 223 21198.49 68.66 42842.62 47800.33 2014-08-11 06:05:29.000 223 21198.49 68.66 42842.59 47800.35 2014-08-11 06:05:30.000 223 21198.47 68.64 42842.63 47800.36 2014-08-11 06:05:31.000 223 21198.47 68.65 42842.63 47800.32 2014-08-11 06:05:32.000 223 21198.43 68.68 42842.60 47800.30 2014-08-11 06:05:33.000 223 21198.40 68.69 42842.56 47800.28 2014-08-11 06:05:34.000 223 21198.37 68.69 42842.57 47800.23 2014-08-11 06:05:35.000 223 21198.38 68.66 42842.56 47800.24 2014-08-11 06:05:36.000 223 21198.33 68.66 42842.56 47800.24 2014-08-11 06:05:37.000 223 21198.29 68.63 42842.58 47800.23 2014-08-11 06:05:38.000 223 21198.26 68.57 42842.60 47800.23 2014-08-11 06:05:39.000 223 21198.25 68.50 42842.66 47800.24 2014-08-11 06:05:40.000 223 21198.21 68.48 42842.71 47800.28 2014-08-11 06:05:41.000 223 21198.22 68.52 42842.77 47800.33 2014-08-11 06:05:42.000 223 21198.24 68.58 42842.79 47800.35 2014-08-11 06:05:43.000 223 21198.25 68.67 42842.77 47800.38 2014-08-11 06:05:44.000 223 21198.25 68.72 42842.74 47800.35 2014-08-11 06:05:45.000 223 21198.25 68.78 42842.73 47800.35 2014-08-11 06:05:46.000 223 21198.24 68.79 42842.67 47800.33 2014-08-11 06:05:47.000 223 21198.29 68.79 42842.68 47800.29 2014-08-11 06:05:48.000 223 21198.28 68.76 42842.68 47800.29 2014-08-11 06:05:49.000 223 21198.26 68.72 42842.64 47800.27 2014-08-11 06:05:50.000 223 21198.26 68.70 42842.67 47800.27 2014-08-11 06:05:51.000 223 21198.25 68.68 42842.68 47800.27 2014-08-11 06:05:52.000 223 21198.26 68.64 42842.67 47800.27 2014-08-11 06:05:53.000 223 21198.21 68.66 42842.64 47800.27 2014-08-11 06:05:54.000 223 21198.22 68.71 42842.63 47800.28 2014-08-11 06:05:55.000 223 21198.19 68.72 42842.65 47800.28 2014-08-11 06:05:56.000 223 21198.15 68.75 42842.65 47800.23 2014-08-11 06:05:57.000 223 21198.12 68.78 42842.62 47800.21 2014-08-11 06:05:58.000 223 21198.09 68.81 42842.54 47800.15 2014-08-11 06:05:59.000 223 21198.08 68.79 42842.52 47800.09 2014-08-11 06:06:00.000 223 21198.07 68.80 42842.49 47800.08 2014-08-11 06:06:01.000 223 21198.03 68.78 42842.47 47800.06 2014-08-11 06:06:02.000 223 21198.05 68.77 42842.49 47800.03 2014-08-11 06:06:03.000 223 21198.03 68.76 42842.50 47800.04 2014-08-11 06:06:04.000 223 21198.01 68.75 42842.51 47800.03 2014-08-11 06:06:05.000 223 21197.97 68.78 42842.51 47800.03 2014-08-11 06:06:06.000 223 21197.95 68.78 42842.51 47800.01 2014-08-11 06:06:07.000 223 21197.95 68.83 42842.49 47799.97 2014-08-11 06:06:08.000 223 21197.94 68.84 42842.43 47799.98 2014-08-11 06:06:09.000 223 21197.93 68.88 42842.43 47799.96 2014-08-11 06:06:10.000 223 21197.95 68.91 42842.42 47799.93 2014-08-11 06:06:11.000 223 21197.96 68.92 42842.40 47799.92 2014-08-11 06:06:12.000 223 21198.01 68.87 42842.41 47799.93 2014-08-11 06:06:13.000 223 21198.06 68.81 42842.44 47799.96 2014-08-11 06:06:14.000 223 21198.13 68.76 42842.46 47799.99 2014-08-11 06:06:15.000 223 21198.15 68.73 42842.46 47800.03 2014-08-11 06:06:16.000 223 21198.24 68.70 42842.46 47800.05 2014-08-11 06:06:17.000 223 21198.27 68.65 42842.47 47800.08 2014-08-11 06:06:18.000 223 21198.30 68.60 42842.49 47800.11 2014-08-11 06:06:19.000 223 21198.30 68.56 42842.53 47800.15 2014-08-11 06:06:20.000 223 21198.31 68.49 42842.53 47800.17 2014-08-11 06:06:21.000 223 21198.31 68.45 42842.57 47800.22 2014-08-11 06:06:22.000 223 21198.33 68.38 42842.63 47800.24 2014-08-11 06:06:23.000 223 21198.35 68.34 42842.62 47800.29 2014-08-11 06:06:24.000 223 21198.34 68.31 42842.65 47800.33 2014-08-11 06:06:25.000 223 21198.32 68.31 42842.66 47800.35 2014-08-11 06:06:26.000 223 21198.28 68.28 42842.67 47800.35 2014-08-11 06:06:27.000 223 21198.25 68.26 42842.68 47800.32 2014-08-11 06:06:28.000 223 21198.24 68.24 42842.71 47800.35 2014-08-11 06:06:29.000 223 21198.24 68.22 42842.76 47800.35 2014-08-11 06:06:30.000 223 21198.25 68.18 42842.77 47800.37 2014-08-11 06:06:31.000 223 21198.22 68.17 42842.77 47800.37 2014-08-11 06:06:32.000 223 21198.22 68.13 42842.80 47800.38 2014-08-11 06:06:33.000 223 21198.17 68.12 42842.82 47800.41 2014-08-11 06:06:34.000 223 21198.17 68.09 42842.85 47800.43 2014-08-11 06:06:35.000 223 21198.14 68.09 42842.84 47800.42 2014-08-11 06:06:36.000 223 21198.13 68.12 42842.84 47800.39 2014-08-11 06:06:37.000 223 21198.12 68.12 42842.77 47800.39 2014-08-11 06:06:38.000 223 21198.14 68.13 42842.75 47800.35 2014-08-11 06:06:39.000 223 21198.10 68.17 42842.78 47800.34 2014-08-11 06:06:40.000 223 21198.08 68.19 42842.74 47800.28 2014-08-11 06:06:41.000 223 21198.08 68.18 42842.72 47800.27 2014-08-11 06:06:42.000 223 21198.08 68.15 42842.71 47800.24 2014-08-11 06:06:43.000 223 21198.07 68.17 42842.68 47800.25 2014-08-11 06:06:44.000 223 21198.11 68.18 42842.64 47800.20 2014-08-11 06:06:45.000 223 21198.11 68.19 42842.63 47800.22 2014-08-11 06:06:46.000 223 21198.09 68.16 42842.66 47800.20 2014-08-11 06:06:47.000 223 21198.04 68.13 42842.66 47800.18 2014-08-11 06:06:48.000 223 21198.01 68.10 42842.66 47800.17 2014-08-11 06:06:49.000 223 21197.98 68.07 42842.68 47800.17 2014-08-11 06:06:50.000 223 21197.98 68.04 42842.68 47800.17 2014-08-11 06:06:51.000 223 21197.97 68.07 42842.72 47800.22 2014-08-11 06:06:52.000 223 21197.92 68.12 42842.71 47800.22 2014-08-11 06:06:53.000 223 21197.87 68.18 42842.67 47800.18 2014-08-11 06:06:54.000 223 21197.88 68.23 42842.62 47800.15 2014-08-11 06:06:55.000 223 21197.90 68.24 42842.62 47800.13 2014-08-11 06:06:56.000 223 21197.90 68.23 42842.58 47800.07 2014-08-11 06:06:57.000 223 21197.90 68.21 42842.58 47800.08 2014-08-11 06:06:58.000 223 21197.86 68.21 42842.53 47800.05 2014-08-11 06:06:59.000 223 21197.87 68.21 42842.55 47800.05 2014-08-11 06:07:00.000 223 21197.87 68.20 42842.57 47800.06 2014-08-11 06:07:01.000 223 21197.87 68.21 42842.59 47800.06 2014-08-11 06:07:02.000 223 21197.86 68.20 42842.60 47800.05 2014-08-11 06:07:03.000 223 21197.86 68.19 42842.59 47800.07 2014-08-11 06:07:04.000 223 21197.89 68.21 42842.60 47800.07 2014-08-11 06:07:05.000 223 21197.93 68.22 42842.63 47800.09 2014-08-11 06:07:06.000 223 21197.95 68.26 42842.66 47800.11 2014-08-11 06:07:07.000 223 21197.97 68.28 42842.67 47800.12 2014-08-11 06:07:08.000 223 21197.98 68.30 42842.62 47800.12 2014-08-11 06:07:09.000 223 21197.99 68.31 42842.60 47800.11 2014-08-11 06:07:10.000 223 21197.97 68.31 42842.61 47800.13 2014-08-11 06:07:11.000 223 21197.95 68.30 42842.61 47800.13 2014-08-11 06:07:12.000 223 21197.96 68.30 42842.63 47800.14 2014-08-11 06:07:13.000 223 21197.95 68.26 42842.67 47800.12 2014-08-11 06:07:14.000 223 21197.98 68.22 42842.70 47800.14 2014-08-11 06:07:15.000 223 21197.97 68.18 42842.67 47800.16 2014-08-11 06:07:16.000 223 21197.98 68.14 42842.70 47800.15 2014-08-11 06:07:17.000 223 21197.98 68.11 42842.71 47800.18 2014-08-11 06:07:18.000 223 21197.95 68.13 42842.70 47800.17 2014-08-11 06:07:19.000 223 21197.95 68.12 42842.68 47800.16 2014-08-11 06:07:20.000 223 21198.00 68.07 42842.69 47800.18 2014-08-11 06:07:21.000 223 21197.99 68.02 42842.70 47800.17 2014-08-11 06:07:22.000 223 21197.99 68.01 42842.67 47800.19 2014-08-11 06:07:23.000 223 21197.97 68.02 42842.69 47800.16 2014-08-11 06:07:24.000 223 21197.96 68.02 42842.70 47800.18 2014-08-11 06:07:25.000 223 21197.96 68.02 42842.67 47800.18 2014-08-11 06:07:26.000 223 21197.94 68.05 42842.70 47800.15 2014-08-11 06:07:27.000 223 21197.95 68.08 42842.69 47800.16 2014-08-11 06:07:28.000 223 21197.96 68.10 42842.68 47800.17 2014-08-11 06:07:29.000 223 21197.98 68.14 42842.69 47800.18 2014-08-11 06:07:30.000 223 21198.03 68.22 42842.66 47800.17 2014-08-11 06:07:31.000 223 21198.04 68.30 42842.67 47800.20 2014-08-11 06:07:32.000 223 21198.10 68.31 42842.69 47800.20 2014-08-11 06:07:33.000 223 21198.15 68.33 42842.69 47800.21 2014-08-11 06:07:34.000 223 21198.15 68.35 42842.67 47800.25 2014-08-11 06:07:35.000 223 21198.21 68.32 42842.69 47800.26 2014-08-11 06:07:36.000 223 21198.23 68.32 42842.72 47800.30 2014-08-11 06:07:37.000 223 21198.24 68.30 42842.77 47800.34 2014-08-11 06:07:38.000 223 21198.28 68.27 42842.82 47800.38 2014-08-11 06:07:39.000 223 21198.35 68.22 42842.87 47800.43 2014-08-11 06:07:40.000 223 21198.39 68.15 42842.92 47800.48 2014-08-11 06:07:41.000 223 21198.42 68.12 42842.91 47800.53 2014-08-11 06:07:42.000 223 21198.46 68.09 42842.94 47800.59 2014-08-11 06:07:43.000 223 21198.48 68.05 42843.00 47800.63 2014-08-11 06:07:44.000 223 21198.48 67.99 42843.04 47800.70 2014-08-11 06:07:45.000 223 21198.49 67.98 42843.06 47800.73 2014-08-11 06:07:46.000 223 21198.52 67.96 42843.10 47800.78 2014-08-11 06:07:47.000 223 21198.53 67.98 42843.08 47800.78 2014-08-11 06:07:48.000 223 21198.53 67.99 42843.09 47800.79 2014-08-11 06:07:49.000 223 21198.59 67.95 42843.08 47800.79 2014-08-11 06:07:50.000 223 21198.60 67.93 42843.10 47800.80 2014-08-11 06:07:51.000 223 21198.60 67.92 42843.08 47800.81 2014-08-11 06:07:52.000 223 21198.61 67.91 42843.07 47800.81 2014-08-11 06:07:53.000 223 21198.57 67.94 42843.05 47800.82 2014-08-11 06:07:54.000 223 21198.54 67.98 42843.03 47800.75 2014-08-11 06:07:55.000 223 21198.46 68.02 42843.00 47800.70 2014-08-11 06:07:56.000 223 21198.46 68.02 42842.94 47800.69 2014-08-11 06:07:57.000 223 21198.42 68.03 42842.92 47800.65 2014-08-11 06:07:58.000 223 21198.38 68.02 42842.90 47800.59 2014-08-11 06:07:59.000 223 21198.36 68.00 42842.90 47800.56 2014-08-11 06:08:00.000 223 21198.33 67.99 42842.94 47800.55 2014-08-11 06:08:01.000 223 21198.32 68.01 42842.88 47800.53 2014-08-11 06:08:02.000 223 21198.32 68.02 42842.87 47800.52 2014-08-11 06:08:03.000 223 21198.30 68.06 42842.88 47800.49 2014-08-11 06:08:04.000 223 21198.29 68.08 42842.85 47800.47 2014-08-11 06:08:05.000 223 21198.28 68.09 42842.84 47800.46 2014-08-11 06:08:06.000 223 21198.29 68.09 42842.79 47800.46 2014-08-11 06:08:07.000 223 21198.33 68.07 42842.79 47800.45 2014-08-11 06:08:08.000 223 21198.33 68.05 42842.83 47800.47 2014-08-11 06:08:09.000 223 21198.35 68.02 42842.83 47800.47 2014-08-11 06:08:10.000 223 21198.38 67.99 42842.81 47800.44 2014-08-11 06:08:11.000 223 21198.37 68.01 42842.84 47800.45 2014-08-11 06:08:12.000 223 21198.38 67.99 42842.83 47800.46 2014-08-11 06:08:13.000 223 21198.34 67.97 42842.75 47800.46 2014-08-11 06:08:14.000 223 21198.31 67.98 42842.74 47800.43 2014-08-11 06:08:15.000 223 21198.32 67.98 42842.75 47800.42 2014-08-11 06:08:16.000 223 21198.32 67.94 42842.74 47800.45 2014-08-11 06:08:17.000 223 21198.21 67.92 42842.78 47800.37 2014-08-11 06:08:18.000 223 21198.14 67.89 42842.76 47800.36 2014-08-11 06:08:19.000 223 21198.11 67.92 42842.73 47800.31 2014-08-11 06:08:20.000 223 21198.07 67.93 42842.75 47800.29 2014-08-11 06:08:21.000 223 21198.03 67.94 42842.69 47800.26 2014-08-11 06:08:22.000 223 21198.01 67.95 42842.68 47800.22 2014-08-11 06:08:23.000 223 21198.03 67.98 42842.64 47800.21 2014-08-11 06:08:24.000 223 21198.03 68.05 42842.60 47800.14 2014-08-11 06:08:25.000 223 21198.00 68.09 42842.58 47800.14 2014-08-11 06:08:26.000 223 21197.98 68.13 42842.52 47800.09 2014-08-11 06:08:27.000 223 21197.95 68.19 42842.46 47800.04 2014-08-11 06:08:28.000 223 21197.95 68.23 42842.44 47800.01 2014-08-11 06:08:29.000 223 21197.96 68.21 42842.40 47799.94 2014-08-11 06:08:30.000 223 21197.92 68.21 42842.37 47799.88 2014-08-11 06:08:31.000 223 21197.93 68.20 42842.35 47799.90 2014-08-11 06:08:32.000 223 21197.94 68.20 42842.34 47799.89 2014-08-11 06:08:33.000 223 21197.95 68.23 42842.37 47799.87 2014-08-11 06:08:34.000 223 21197.96 68.24 42842.38 47799.89 2014-08-11 06:08:35.000 223 21197.93 68.22 42842.35 47799.83 2014-08-11 06:08:36.000 223 21197.92 68.21 42842.37 47799.87 2014-08-11 06:08:37.000 223 21197.94 68.23 42842.36 47799.88 2014-08-11 06:08:38.000 223 21197.98 68.25 42842.37 47799.90 2014-08-11 06:08:39.000 223 21198.00 68.24 42842.39 47799.92 2014-08-11 06:08:40.000 223 21197.99 68.23 42842.39 47799.92 2014-08-11 06:08:41.000 223 21197.93 68.28 42842.39 47799.91 2014-08-11 06:08:42.000 223 21197.86 68.33 42842.37 47799.86 2014-08-11 06:08:43.000 223 21197.82 68.39 42842.29 47799.81 2014-08-11 06:08:44.000 223 21197.75 68.45 42842.26 47799.78 2014-08-11 06:08:45.000 223 21197.71 68.46 42842.23 47799.70 2014-08-11 06:08:46.000 223 21197.68 68.46 42842.22 47799.67 2014-08-11 06:08:47.000 223 21197.66 68.46 42842.19 47799.63 2014-08-11 06:08:48.000 223 21197.67 68.46 42842.15 47799.60 2014-08-11 06:08:49.000 223 21197.66 68.49 42842.16 47799.62 2014-08-11 06:08:50.000 223 21197.65 68.53 42842.16 47799.59 2014-08-11 06:08:51.000 223 21197.61 68.56 42842.18 47799.61 2014-08-11 06:08:52.000 223 21197.62 68.58 42842.17 47799.61 2014-08-11 06:08:53.000 223 21197.63 68.58 42842.15 47799.58 2014-08-11 06:08:54.000 223 21197.64 68.55 42842.16 47799.58 2014-08-11 06:08:55.000 223 21197.69 68.56 42842.18 47799.59 2014-08-11 06:08:56.000 223 21197.70 68.59 42842.19 47799.59 2014-08-11 06:08:57.000 223 21197.70 68.61 42842.19 47799.62 2014-08-11 06:08:58.000 223 21197.74 68.62 42842.23 47799.65 2014-08-11 06:08:59.000 223 21197.81 68.63 42842.23 47799.67 2014-08-11 06:09:00.000 223 21197.84 68.63 42842.24 47799.70 2014-08-11 06:09:01.000 223 21197.81 68.63 42842.26 47799.72 2014-08-11 06:09:02.000 223 21197.84 68.60 42842.28 47799.74 2014-08-11 06:09:03.000 223 21197.84 68.60 42842.30 47799.76 2014-08-11 06:09:04.000 223 21197.84 68.62 42842.31 47799.76 2014-08-11 06:09:05.000 223 21197.85 68.62 42842.28 47799.78 2014-08-11 06:09:06.000 223 21197.86 68.62 42842.33 47799.79 2014-08-11 06:09:07.000 223 21197.81 68.63 42842.34 47799.78 2014-08-11 06:09:08.000 223 21197.78 68.62 42842.33 47799.78 2014-08-11 06:09:09.000 223 21197.77 68.60 42842.36 47799.80 2014-08-11 06:09:10.000 223 21197.74 68.61 42842.37 47799.79 2014-08-11 06:09:11.000 223 21197.77 68.62 42842.39 47799.81 2014-08-11 06:09:12.000 223 21197.78 68.64 42842.41 47799.82 2014-08-11 06:09:13.000 223 21197.78 68.67 42842.45 47799.83 2014-08-11 06:09:14.000 223 21197.78 68.69 42842.42 47799.83 2014-08-11 06:09:15.000 223 21197.78 68.74 42842.38 47799.82 2014-08-11 06:09:16.000 223 21197.78 68.78 42842.35 47799.81 2014-08-11 06:09:17.000 223 21197.79 68.80 42842.33 47799.80 2014-08-11 06:09:18.000 223 21197.80 68.79 42842.31 47799.78 2014-08-11 06:09:19.000 223 21197.80 68.75 42842.32 47799.78 2014-08-11 06:09:20.000 223 21197.83 68.73 42842.32 47799.80 2014-08-11 06:09:21.000 223 21197.82 68.73 42842.34 47799.79 2014-08-11 06:09:22.000 223 21197.78 68.76 42842.32 47799.80 2014-08-11 06:09:23.000 223 21197.73 68.75 42842.29 47799.79 2014-08-11 06:09:24.000 223 21197.73 68.71 42842.32 47799.79 2014-08-11 06:09:25.000 223 21197.71 68.70 42842.33 47799.76 2014-08-11 06:09:26.000 223 21197.70 68.69 42842.34 47799.77 2014-08-11 06:09:27.000 223 21197.71 68.64 42842.36 47799.74 2014-08-11 06:09:28.000 223 21197.70 68.60 42842.38 47799.79 2014-08-11 06:09:29.000 223 21197.67 68.55 42842.38 47799.77 2014-08-11 06:09:30.000 223 21197.64 68.45 42842.39 47799.80 2014-08-11 06:09:31.000 223 21197.63 68.38 42842.45 47799.81 2014-08-11 06:09:32.000 223 21197.59 68.28 42842.51 47799.81 2014-08-11 06:09:33.000 223 21197.58 68.21 42842.54 47799.86 2014-08-11 06:09:34.000 223 21197.57 68.14 42842.59 47799.88 2014-08-11 06:09:35.000 223 21197.58 68.08 42842.57 47799.88 2014-08-11 06:09:36.000 223 21197.56 68.05 42842.55 47799.89 2014-08-11 06:09:37.000 223 21197.57 68.05 42842.55 47799.89 2014-08-11 06:09:38.000 223 21197.56 68.04 42842.59 47799.90 2014-08-11 06:09:39.000 223 21197.52 68.04 42842.58 47799.88 2014-08-11 06:09:40.000 223 21197.51 68.01 42842.60 47799.89 2014-08-11 06:09:41.000 223 21197.48 68.01 42842.59 47799.87 2014-08-11 06:09:42.000 223 21197.40 68.08 42842.56 47799.87 2014-08-11 06:09:43.000 223 21197.35 68.14 42842.52 47799.86 2014-08-11 06:09:44.000 223 21197.32 68.20 42842.48 47799.76 2014-08-11 06:09:45.000 223 21197.31 68.22 42842.46 47799.69 2014-08-11 06:09:46.000 223 21197.28 68.21 42842.43 47799.66 2014-08-11 06:09:47.000 223 21197.26 68.21 42842.40 47799.63 2014-08-11 06:09:48.000 223 21197.24 68.23 42842.38 47799.60 2014-08-11 06:09:49.000 223 21197.23 68.24 42842.37 47799.58 2014-08-11 06:09:50.000 223 21197.24 68.21 42842.37 47799.58 2014-08-11 06:09:51.000 223 21197.26 68.20 42842.37 47799.57 2014-08-11 06:09:52.000 223 21197.25 68.18 42842.35 47799.55 2014-08-11 06:09:53.000 223 21197.25 68.17 42842.35 47799.58 2014-08-11 06:09:54.000 223 21197.22 68.20 42842.34 47799.54 2014-08-11 06:09:55.000 223 21197.18 68.25 42842.32 47799.53 2014-08-11 06:09:56.000 223 21197.16 68.29 42842.27 47799.48 2014-08-11 06:09:57.000 223 21197.17 68.27 42842.22 47799.44 2014-08-11 06:09:58.000 223 21197.17 68.23 42842.18 47799.42 2014-08-11 06:09:59.000 223 21197.16 68.19 42842.22 47799.40 2014-08-11 06:10:00.000 223 21197.16 68.15 42842.22 47799.40 2014-08-11 06:10:01.000 223 21197.17 68.12 42842.23 47799.41 2014-08-11 06:10:02.000 223 21197.18 68.07 42842.27 47799.40 2014-08-11 06:10:03.000 223 21197.19 68.08 42842.25 47799.44 2014-08-11 06:10:04.000 223 21197.20 68.07 42842.27 47799.44 2014-08-11 06:10:05.000 223 21197.25 68.06 42842.28 47799.50 2014-08-11 06:10:06.000 223 21197.27 68.04 42842.32 47799.53 2014-08-11 06:10:07.000 223 21197.30 68.01 42842.39 47799.56 2014-08-11 06:10:08.000 223 21197.34 67.99 42842.44 47799.62 2014-08-11 06:10:09.000 223 21197.37 67.96 42842.47 47799.69 2014-08-11 06:10:10.000 223 21197.41 67.96 42842.52 47799.72 2014-08-11 06:10:11.000 223 21197.45 67.95 42842.55 47799.80 2014-08-11 06:10:12.000 223 21197.46 67.93 42842.57 47799.83 2014-08-11 06:10:13.000 223 21197.50 67.94 42842.58 47799.85 2014-08-11 06:10:14.000 223 21197.52 67.94 42842.58 47799.88 2014-08-11 06:10:15.000 223 21197.56 67.92 42842.57 47799.91 2014-08-11 06:10:16.000 223 21197.57 67.92 42842.55 47799.91 2014-08-11 06:10:17.000 223 21197.58 67.90 42842.54 47799.90 2014-08-11 06:10:18.000 223 21197.66 67.82 42842.58 47799.92 2014-08-11 06:10:19.000 223 21197.71 67.75 42842.59 47799.95 2014-08-11 06:10:20.000 223 21197.77 67.70 42842.60 47799.98 2014-08-11 06:10:21.000 223 21197.79 67.61 42842.61 47800.00 2014-08-11 06:10:22.000 223 21197.78 67.58 42842.67 47800.02 2014-08-11 06:10:23.000 223 21197.78 67.58 42842.71 47800.06 2014-08-11 06:10:24.000 223 21197.73 67.53 42842.72 47800.07 2014-08-11 06:10:25.000 223 21197.68 67.54 42842.72 47800.10 2014-08-11 06:10:26.000 223 21197.69 67.55 42842.73 47800.08 2014-08-11 06:10:27.000 223 21197.62 67.58 42842.76 47800.08 2014-08-11 06:10:28.000 223 21197.60 67.56 42842.76 47800.09 2014-08-11 06:10:29.000 223 21197.55 67.51 42842.78 47800.01 2014-08-11 06:10:30.000 223 21197.53 67.52 42842.72 47800.02 2014-08-11 06:10:31.000 223 21197.50 67.53 42842.70 47800.02 2014-08-11 06:10:32.000 223 21197.47 67.52 42842.69 47799.98 2014-08-11 06:10:33.000 223 21197.49 67.52 42842.69 47799.97 2014-08-11 06:10:34.000 223 21197.53 67.52 42842.75 47799.97 2014-08-11 06:10:35.000 223 21197.52 67.54 42842.74 47799.99 2014-08-11 06:10:36.000 223 21197.59 67.54 42842.72 47799.99 2014-08-11 06:10:37.000 223 21197.62 67.56 42842.74 47800.03 2014-08-11 06:10:38.000 223 21197.61 67.53 42842.73 47800.02 2014-08-11 06:10:39.000 223 21197.63 67.50 42842.77 47800.07 2014-08-11 06:10:40.000 223 21197.66 67.47 42842.80 47800.09 2014-08-11 06:10:41.000 223 21197.67 67.49 42842.83 47800.15 2014-08-11 06:10:42.000 223 21197.74 67.49 42842.83 47800.18 2014-08-11 06:10:43.000 223 21197.72 67.51 42842.82 47800.20 2014-08-11 06:10:44.000 223 21197.66 67.55 42842.81 47800.18 2014-08-11 06:10:45.000 223 21197.58 67.58 42842.80 47800.15 2014-08-11 06:10:46.000 223 21197.53 67.64 42842.79 47800.12 2014-08-11 06:10:47.000 223 21197.46 67.68 42842.73 47800.08 2014-08-11 06:10:48.000 223 21197.39 67.69 42842.73 47800.03 2014-08-11 06:10:49.000 223 21197.35 67.67 42842.77 47799.99 2014-08-11 06:10:50.000 223 21197.37 67.73 42842.80 47799.97 2014-08-11 06:10:51.000 223 21197.37 67.80 42842.83 47800.01 2014-08-11 06:10:52.000 223 21197.37 67.86 42842.82 47800.02 2014-08-11 06:10:53.000 223 21197.34 67.89 42842.85 47800.01 2014-08-11 06:10:54.000 223 21197.32 67.99 42842.82 47800.04 2014-08-11 06:10:55.000 223 21197.30 68.05 42842.81 47799.98 2014-08-11 06:10:56.000 223 21197.27 68.09 42842.79 47799.97 2014-08-11 06:10:57.000 223 21197.23 68.11 42842.75 47799.95 2014-08-11 06:10:58.000 223 21197.23 68.16 42842.74 47799.92 2014-08-11 06:10:59.000 223 21197.20 68.19 42842.72 47799.88 2014-08-11 06:11:00.000 223 21197.21 68.20 42842.72 47799.85 2014-08-11 06:11:01.000 223 21197.19 68.21 42842.70 47799.87 2014-08-11 06:11:02.000 223 21197.19 68.22 42842.70 47799.85 2014-08-11 06:11:03.000 223 21197.21 68.23 42842.68 47799.82 2014-08-11 06:11:04.000 223 21197.21 68.24 42842.66 47799.84 2014-08-11 06:11:05.000 223 21197.24 68.25 42842.62 47799.82 2014-08-11 06:11:06.000 223 21197.28 68.23 42842.64 47799.81 2014-08-11 06:11:07.000 223 21197.29 68.26 42842.64 47799.81 2014-08-11 06:11:08.000 223 21197.34 68.27 42842.62 47799.83 2014-08-11 06:11:09.000 223 21197.37 68.25 42842.63 47799.85 2014-08-11 06:11:10.000 223 21197.42 68.20 42842.66 47799.89 2014-08-11 06:11:11.000 223 21197.47 68.13 42842.70 47799.88 2014-08-11 06:11:12.000 223 21197.51 68.05 42842.71 47799.95 2014-08-11 06:11:13.000 223 21197.51 68.01 42842.71 47799.98 2014-08-11 06:11:14.000 223 21197.51 67.98 42842.73 47800.01 2014-08-11 06:11:15.000 223 21197.52 67.93 42842.77 47800.03 2014-08-11 06:11:16.000 223 21197.51 67.88 42842.81 47800.04 2014-08-11 06:11:17.000 223 21197.49 67.83 42842.81 47800.05 2014-08-11 06:11:18.000 223 21197.49 67.80 42842.84 47800.05 2014-08-11 06:11:19.000 223 21197.46 67.80 42842.86 47800.08 2014-08-11 06:11:20.000 223 21197.46 67.78 42842.84 47800.08 2014-08-11 06:11:21.000 223 21197.45 67.81 42842.81 47800.09 2014-08-11 06:11:22.000 223 21197.46 67.87 42842.80 47800.06 2014-08-11 06:11:23.000 223 21197.44 67.90 42842.76 47800.01 2014-08-11 06:11:24.000 223 21197.39 67.98 42842.72 47800.00 2014-08-11 06:11:25.000 223 21197.36 68.02 42842.67 47799.96 2014-08-11 06:11:26.000 223 21197.39 68.08 42842.66 47799.90 2014-08-11 06:11:27.000 223 21197.41 68.18 42842.66 47799.87 2014-08-11 06:11:28.000 223 21197.43 68.25 42842.69 47799.88 2014-08-11 06:11:29.000 223 21197.48 68.25 42842.71 47799.90 2014-08-11 06:11:30.000 223 21197.53 68.25 42842.73 47799.96 2014-08-11 06:11:31.000 223 21197.60 68.21 42842.78 47800.05 2014-08-11 06:11:32.000 223 21197.67 68.20 42842.84 47800.11 2014-08-11 06:11:33.000 223 21197.77 68.21 42842.88 47800.23 2014-08-11 06:11:34.000 223 21197.78 68.24 42842.91 47800.29 2014-08-11 06:11:35.000 223 21197.79 68.29 42842.92 47800.35 2014-08-11 06:11:36.000 223 21197.80 68.27 42842.98 47800.36 2014-08-11 06:11:37.000 223 21197.80 68.26 42842.99 47800.37 2014-08-11 06:11:38.000 223 21197.88 68.23 42842.97 47800.39 2014-08-11 06:11:39.000 223 21197.91 68.20 42842.97 47800.41 2014-08-11 06:11:40.000 223 21197.91 68.17 42843.03 47800.44 2014-08-11 06:11:41.000 223 21197.90 68.13 42843.03 47800.42 2014-08-11 06:11:42.000 223 21197.89 68.13 42843.04 47800.48 2014-08-11 06:11:43.000 223 21197.85 68.17 42843.04 47800.44 2014-08-11 06:11:44.000 223 21197.82 68.20 42843.00 47800.44 2014-08-11 06:11:45.000 223 21197.82 68.21 42843.01 47800.37 2014-08-11 06:11:46.000 223 21197.82 68.26 42842.99 47800.38 2014-08-11 06:11:47.000 223 21197.73 68.33 42842.96 47800.33 2014-08-11 06:11:48.000 223 21197.67 68.36 42842.91 47800.27 2014-08-11 06:11:49.000 223 21197.63 68.40 42842.86 47800.24 2014-08-11 06:11:50.000 223 21197.59 68.48 42842.83 47800.15 2014-08-11 06:11:51.000 223 21197.57 68.47 42842.79 47800.12 2014-08-11 06:11:52.000 223 21197.54 68.43 42842.78 47800.07 2014-08-11 06:11:53.000 223 21197.54 68.39 42842.80 47800.05 2014-08-11 06:11:54.000 223 21197.54 68.34 42842.82 47800.05 2014-08-11 06:11:55.000 223 21197.54 68.30 42842.84 47800.08 2014-08-11 06:11:56.000 223 21197.54 68.31 42842.85 47800.11 2014-08-11 06:11:57.000 223 21197.58 68.29 42842.84 47800.13 2014-08-11 06:11:58.000 223 21197.58 68.30 42842.87 47800.13 2014-08-11 06:11:59.000 223 21197.60 68.32 42842.85 47800.16 2014-08-11 06:12:00.000 223 21197.57 68.36 42842.83 47800.15 2014-08-11 06:12:01.000 223 21197.55 68.43 42842.80 47800.11 2014-08-11 06:12:02.000 223 21197.56 68.42 42842.75 47800.08 2014-08-11 06:12:03.000 223 21197.59 68.37 42842.75 47800.04 2014-08-11 06:12:04.000 223 21197.63 68.28 42842.72 47800.02 2014-08-11 06:12:05.000 223 21197.61 68.23 42842.75 47800.04 2014-08-11 06:12:06.000 223 21197.62 68.21 42842.75 47800.06 2014-08-11 06:12:07.000 223 21197.61 68.19 42842.75 47800.07 2014-08-11 06:12:08.000 223 21197.58 68.19 42842.76 47800.10 2014-08-11 06:12:09.000 223 21197.55 68.19 42842.73 47800.03 2014-08-11 06:12:10.000 223 21197.57 68.18 42842.71 47800.03 2014-08-11 06:12:11.000 223 21197.55 68.14 42842.65 47799.98 2014-08-11 06:12:12.000 223 21197.53 68.10 42842.64 47799.96 2014-08-11 06:12:13.000 223 21197.50 68.08 42842.60 47799.95 2014-08-11 06:12:14.000 223 21197.45 68.10 42842.57 47799.87 2014-08-11 06:12:15.000 223 21197.41 68.09 42842.56 47799.84 2014-08-11 06:12:16.000 223 21197.37 68.12 42842.53 47799.79 2014-08-11 06:12:17.000 223 21197.37 68.15 42842.52 47799.76 2014-08-11 06:12:18.000 223 21197.37 68.22 42842.49 47799.73 2014-08-11 06:12:19.000 223 21197.38 68.29 42842.50 47799.74 2014-08-11 06:12:20.000 223 21197.43 68.34 42842.49 47799.76 2014-08-11 06:12:21.000 223 21197.46 68.39 42842.55 47799.78 2014-08-11 06:12:22.000 223 21197.46 68.47 42842.55 47799.81 2014-08-11 06:12:23.000 223 21197.50 68.54 42842.54 47799.81 2014-08-11 06:12:24.000 223 21197.54 68.59 42842.56 47799.85 2014-08-11 06:12:25.000 223 21197.56 68.64 42842.56 47799.85 2014-08-11 06:12:26.000 223 21197.58 68.71 42842.56 47799.87 2014-08-11 06:12:27.000 223 21197.57 68.78 42842.56 47799.84 2014-08-11 06:12:28.000 223 21197.56 68.85 42842.51 47799.87 2014-08-11 06:12:29.000 223 21197.58 68.88 42842.50 47799.84 2014-08-11 06:12:30.000 223 21197.54 68.91 42842.48 47799.82 2014-08-11 06:12:31.000 223 21197.53 68.99 42842.45 47799.79 2014-08-11 06:12:32.000 223 21197.50 69.00 42842.41 47799.74 2014-08-11 06:12:33.000 223 21197.48 69.01 42842.39 47799.69 2014-08-11 06:12:34.000 223 21197.48 68.99 42842.38 47799.68 2014-08-11 06:12:35.000 223 21197.47 68.94 42842.36 47799.66 2014-08-11 06:12:36.000 223 21197.48 68.89 42842.36 47799.66 2014-08-11 06:12:37.000 223 21197.44 68.85 42842.37 47799.66 2014-08-11 06:12:38.000 223 21197.42 68.84 42842.37 47799.63 2014-08-11 06:12:39.000 223 21197.46 68.84 42842.34 47799.64 2014-08-11 06:12:40.000 223 21197.45 68.81 42842.28 47799.60 2014-08-11 06:12:41.000 223 21197.45 68.75 42842.27 47799.59 2014-08-11 06:12:42.000 223 21197.47 68.74 42842.28 47799.58 2014-08-11 06:12:43.000 223 21197.51 68.72 42842.25 47799.59 2014-08-11 06:12:44.000 223 21197.47 68.68 42842.24 47799.58 2014-08-11 06:12:45.000 223 21197.46 68.68 42842.28 47799.59 2014-08-11 06:12:46.000 223 21197.43 68.67 42842.28 47799.57 2014-08-11 06:12:47.000 223 21197.42 68.66 42842.28 47799.55 2014-08-11 06:12:48.000 223 21197.40 68.67 42842.23 47799.55 2014-08-11 06:12:49.000 223 21197.36 68.62 42842.23 47799.50 2014-08-11 06:12:50.000 223 21197.33 68.61 42842.21 47799.52 2014-08-11 06:12:51.000 223 21197.31 68.63 42842.23 47799.48 2014-08-11 06:12:52.000 223 21197.25 68.65 42842.23 47799.45 2014-08-11 06:12:53.000 223 21197.19 68.70 42842.19 47799.42 2014-08-11 06:12:54.000 223 21197.12 68.74 42842.13 47799.39 2014-08-11 06:12:55.000 223 21197.08 68.76 42842.11 47799.29 2014-08-11 06:12:56.000 223 21197.10 68.73 42842.06 47799.28 2014-08-11 06:12:57.000 223 21197.11 68.73 42842.06 47799.26 2014-08-11 06:12:58.000 223 21197.12 68.74 42842.04 47799.23 2014-08-11 06:12:59.000 223 21197.10 68.72 42841.99 47799.22 2014-08-11 06:13:00.000 223 21197.07 68.72 42841.99 47799.19 2014-08-11 06:13:01.000 223 21197.01 68.73 42841.99 47799.18 2014-08-11 06:13:02.000 223 21197.01 68.74 42841.93 47799.14 2014-08-11 06:13:03.000 223 21196.99 68.73 42841.91 47799.08 2014-08-11 06:13:04.000 223 21196.94 68.71 42841.90 47799.06 2014-08-11 06:13:05.000 223 21196.93 68.68 42841.92 47799.06 2014-08-11 06:13:06.000 223 21196.93 68.65 42841.94 47799.05 2014-08-11 06:13:07.000 223 21196.93 68.66 42841.95 47799.06 2014-08-11 06:13:08.000 223 21196.90 68.69 42841.95 47799.05 2014-08-11 06:13:09.000 223 21196.83 68.78 42841.90 47799.03 2014-08-11 06:13:10.000 223 21196.73 68.99 42841.83 47798.96 2014-08-11 06:13:11.000 223 21196.62 69.14 42841.74 47798.82 2014-08-11 06:13:12.000 223 21196.57 69.25 42841.60 47798.70 2014-08-11 06:13:13.000 223 21196.57 69.27 42841.53 47798.58 2014-08-11 06:13:14.000 223 21196.60 69.27 42841.48 47798.50 2014-08-11 06:13:15.000 223 21196.64 69.26 42841.46 47798.46 2014-08-11 06:13:16.000 223 21196.70 69.22 42841.45 47798.47 2014-08-11 06:13:17.000 223 21196.73 69.16 42841.52 47798.51 2014-08-11 06:13:18.000 223 21196.81 69.07 42841.55 47798.56 2014-08-11 06:13:19.000 223 21196.91 68.99 42841.62 47798.64 2014-08-11 06:13:20.000 223 21197.00 68.89 42841.69 47798.74 2014-08-11 06:13:21.000 223 21197.11 68.79 42841.78 47798.87 2014-08-11 06:13:22.000 223 21197.17 68.72 42841.87 47799.00 2014-08-11 06:13:23.000 223 21197.21 68.65 42841.97 47799.12 2014-08-11 06:13:24.000 223 21197.23 68.60 42842.03 47799.20 2014-08-11 06:13:25.000 223 21197.22 68.59 42842.09 47799.25 2014-08-11 06:13:26.000 223 21197.21 68.57 42842.12 47799.30 2014-08-11 06:13:27.000 223 21197.17 68.56 42842.15 47799.32 2014-08-11 06:13:28.000 223 21197.17 68.56 42842.18 47799.33 2014-08-11 06:13:29.000 223 21197.14 68.58 42842.19 47799.33 2014-08-11 06:13:30.000 223 21197.12 68.60 42842.19 47799.35 2014-08-11 06:13:31.000 223 21197.11 68.60 42842.16 47799.33 2014-08-11 06:13:32.000 223 21197.11 68.63 42842.16 47799.33 2014-08-11 06:13:33.000 223 21197.12 68.65 42842.17 47799.33 2014-08-11 06:13:34.000 223 21197.14 68.68 42842.18 47799.35 2014-08-11 06:13:35.000 223 21197.14 68.74 42842.16 47799.31 2014-08-11 06:13:36.000 223 21197.13 68.81 42842.15 47799.32 2014-08-11 06:13:37.000 223 21197.16 68.86 42842.12 47799.32 2014-08-11 06:13:38.000 223 21197.20 68.88 42842.10 47799.31 2014-08-11 06:13:39.000 223 21197.24 68.88 42842.12 47799.30 2014-08-11 06:13:40.000 223 21197.27 68.87 42842.12 47799.32 2014-08-11 06:13:41.000 223 21197.24 68.86 42842.15 47799.34 2014-08-11 06:13:42.000 223 21197.24 68.84 42842.14 47799.36 2014-08-11 06:13:43.000 223 21197.21 68.83 42842.16 47799.36 2014-08-11 06:13:44.000 223 21197.20 68.81 42842.15 47799.32 2014-08-11 06:13:45.000 223 21197.19 68.81 42842.11 47799.33 2014-08-11 06:13:46.000 223 21197.20 68.77 42842.13 47799.32 2014-08-11 06:13:47.000 223 21197.16 68.71 42842.12 47799.29 2014-08-11 06:13:48.000 223 21197.16 68.63 42842.16 47799.31 2014-08-11 06:13:49.000 223 21197.14 68.61 42842.17 47799.35 2014-08-11 06:13:50.000 223 21197.16 68.60 42842.20 47799.33 2014-08-11 06:13:51.000 223 21197.19 68.62 42842.17 47799.36 2014-08-11 06:13:52.000 223 21197.18 68.64 42842.17 47799.38 2014-08-11 06:13:53.000 223 21197.16 68.66 42842.17 47799.36 2014-08-11 06:13:54.000 223 21197.14 68.67 42842.14 47799.34 2014-08-11 06:13:55.000 223 21197.17 68.74 42842.14 47799.31 2014-08-11 06:13:56.000 223 21197.17 68.81 42842.12 47799.31 2014-08-11 06:13:57.000 223 21197.18 68.86 42842.09 47799.26 2014-08-11 06:13:58.000 223 21197.18 68.92 42842.06 47799.29 2014-08-11 06:13:59.000 223 21197.21 68.98 42842.05 47799.28 2014-08-11 06:14:00.000 223 21197.26 68.98 42842.07 47799.30 2014-08-11 06:14:01.000 223 21197.24 69.02 42842.08 47799.28 2014-08-11 06:14:02.000 223 21197.21 69.03 42842.09 47799.27 2014-08-11 06:14:03.000 223 21197.20 69.03 42842.12 47799.29 2014-08-11 06:14:04.000 223 21197.21 68.99 42842.13 47799.28 2014-08-11 06:14:05.000 223 21197.21 68.96 42842.18 47799.31 2014-08-11 06:14:06.000 223 21197.20 68.91 42842.24 47799.34 2014-08-11 06:14:07.000 223 21197.22 68.86 42842.29 47799.36 2014-08-11 06:14:08.000 223 21197.20 68.81 42842.35 47799.42 2014-08-11 06:14:09.000 223 21197.18 68.85 42842.36 47799.46 2014-08-11 06:14:10.000 223 21197.21 68.90 42842.33 47799.50 2014-08-11 06:14:11.000 223 21197.24 68.94 42842.33 47799.52 2014-08-11 06:14:12.000 223 21197.26 68.99 42842.31 47799.51 2014-08-11 06:14:13.000 223 21197.26 69.02 42842.26 47799.50 2014-08-11 06:14:14.000 223 21197.25 69.04 42842.21 47799.47 2014-08-11 06:14:15.000 223 21197.27 69.02 42842.21 47799.44 2014-08-11 06:14:16.000 223 21197.24 68.98 42842.22 47799.43 2014-08-11 06:14:17.000 223 21197.21 69.00 42842.22 47799.44 2014-08-11 06:14:18.000 223 21197.21 68.98 42842.24 47799.44 2014-08-11 06:14:19.000 223 21197.20 68.94 42842.28 47799.45 2014-08-11 06:14:20.000 223 21197.19 68.95 42842.29 47799.46 2014-08-11 06:14:21.000 223 21197.17 68.96 42842.33 47799.49 2014-08-11 06:14:22.000 223 21197.19 69.01 42842.32 47799.49 2014-08-11 06:14:23.000 223 21197.18 69.09 42842.31 47799.50 2014-08-11 06:14:24.000 223 21197.20 69.14 42842.27 47799.48 2014-08-11 06:14:25.000 223 21197.19 69.17 42842.21 47799.44 2014-08-11 06:14:26.000 223 21197.22 69.15 42842.21 47799.41 2014-08-11 06:14:27.000 223 21197.24 69.13 42842.19 47799.40 2014-08-11 06:14:28.000 223 21197.25 69.14 42842.20 47799.39 2014-08-11 06:14:29.000 223 21197.28 69.13 42842.15 47799.40 2014-08-11 06:14:30.000 223 21197.29 69.07 42842.19 47799.39 2014-08-11 06:14:31.000 223 21197.29 69.03 42842.21 47799.41 2014-08-11 06:14:32.000 223 21197.31 68.96 42842.24 47799.43 2014-08-11 06:14:33.000 223 21197.36 68.90 42842.30 47799.45 2014-08-11 06:14:34.000 223 21197.37 68.85 42842.32 47799.54 2014-08-11 06:14:35.000 223 21197.40 68.78 42842.40 47799.57 2014-08-11 06:14:36.000 223 21197.41 68.75 42842.45 47799.65 2014-08-11 06:14:37.000 223 21197.36 68.73 42842.52 47799.71 2014-08-11 06:14:38.000 223 21197.36 68.72 42842.54 47799.74 2014-08-11 06:14:39.000 223 21197.34 68.73 42842.57 47799.77 2014-08-11 06:14:40.000 223 21197.34 68.72 42842.62 47799.82 2014-08-11 06:14:41.000 223 21197.37 68.72 42842.67 47799.84 2014-08-11 06:14:42.000 223 21197.38 68.71 42842.66 47799.90 2014-08-11 06:14:43.000 223 21197.33 68.70 42842.69 47799.89 2014-08-11 06:14:44.000 223 21197.28 68.71 42842.71 47799.91 2014-08-11 06:14:45.000 223 21197.26 68.72 42842.74 47799.89 2014-08-11 06:14:46.000 223 21197.24 68.73 42842.72 47799.90 2014-08-11 06:14:47.000 223 21197.19 68.76 42842.73 47799.87 2014-08-11 06:14:48.000 223 21197.13 68.77 42842.75 47799.85 2014-08-11 06:14:49.000 223 21197.13 68.78 42842.71 47799.82 2014-08-11 06:14:50.000 223 21197.10 68.77 42842.67 47799.81 2014-08-11 06:14:51.000 223 21197.05 68.82 42842.68 47799.77 2014-08-11 06:14:52.000 223 21197.01 68.82 42842.68 47799.76 2014-08-11 06:14:53.000 223 21196.97 68.82 42842.68 47799.70 2014-08-11 06:14:54.000 223 21196.97 68.83 42842.63 47799.68 2014-08-11 06:14:55.000 223 21196.99 68.82 42842.63 47799.70 2014-08-11 06:14:56.000 223 21197.01 68.81 42842.59 47799.65 2014-08-11 06:14:57.000 223 21197.02 68.81 42842.56 47799.69 2014-08-11 06:14:58.000 223 21197.00 68.78 42842.60 47799.69 2014-08-11 06:14:59.000 223 21196.99 68.77 42842.58 47799.67 2014-08-11 06:15:00.000 223 21196.97 68.77 42842.60 47799.65 2014-08-11 06:15:01.000 223 21196.97 68.78 42842.60 47799.69 2014-08-11 06:15:02.000 223 21196.99 68.81 42842.58 47799.67 2014-08-11 06:15:03.000 223 21196.95 68.87 42842.52 47799.65 2014-08-11 06:15:04.000 223 21196.93 68.94 42842.53 47799.61 2014-08-11 06:15:05.000 223 21196.92 68.95 42842.47 47799.56 2014-08-11 06:15:06.000 223 21196.91 68.94 42842.45 47799.54 2014-08-11 06:15:07.000 223 21196.90 68.91 42842.45 47799.51 2014-08-11 06:15:08.000 223 21196.87 68.85 42842.51 47799.48 2014-08-11 06:15:09.000 223 21196.84 68.82 42842.52 47799.49 2014-08-11 06:15:10.000 223 21196.82 68.80 42842.54 47799.50 2014-08-11 06:15:11.000 223 21196.78 68.82 42842.55 47799.53 2014-08-11 06:15:12.000 223 21196.74 68.90 42842.52 47799.50 2014-08-11 06:15:13.000 223 21196.69 68.98 42842.52 47799.48 2014-08-11 06:15:14.000 223 21196.63 69.03 42842.48 47799.44 2014-08-11 06:15:15.000 223 21196.60 69.05 42842.40 47799.38 2014-08-11 06:15:16.000 223 21196.59 69.04 42842.38 47799.35 2014-08-11 06:15:17.000 223 21196.61 69.08 42842.39 47799.30 2014-08-11 06:15:18.000 223 21196.58 69.10 42842.34 47799.28 2014-08-11 06:15:19.000 223 21196.58 69.10 42842.33 47799.23 2014-08-11 06:15:20.000 223 21196.61 69.11 42842.31 47799.21 2014-08-11 06:15:21.000 223 21196.57 69.11 42842.33 47799.21 2014-08-11 06:15:22.000 223 21196.57 69.14 42842.30 47799.18 2014-08-11 06:15:23.000 223 21196.56 69.15 42842.28 47799.18 2014-08-11 06:15:24.000 223 21196.61 69.11 42842.25 47799.14 2014-08-11 06:15:25.000 223 21196.64 69.13 42842.25 47799.18 2014-08-11 06:15:26.000 223 21196.66 69.10 42842.27 47799.18 2014-08-11 06:15:27.000 223 21196.65 69.07 42842.24 47799.20 2014-08-11 06:15:28.000 223 21196.69 69.03 42842.26 47799.23 2014-08-11 06:15:29.000 223 21196.71 68.97 42842.33 47799.24 2014-08-11 06:15:30.000 223 21196.70 68.96 42842.35 47799.30 2014-08-11 06:15:31.000 223 21196.74 68.95 42842.41 47799.36 2014-08-11 06:15:32.000 223 21196.76 68.92 42842.43 47799.37 2014-08-11 06:15:33.000 223 21196.74 68.94 42842.43 47799.41 2014-08-11 06:15:34.000 223 21196.73 68.97 42842.42 47799.39 2014-08-11 06:15:35.000 223 21196.69 68.99 42842.39 47799.38 2014-08-11 06:15:36.000 223 21196.68 69.00 42842.36 47799.34 2014-08-11 06:15:37.000 223 21196.68 69.00 42842.37 47799.32 2014-08-11 06:15:38.000 223 21196.66 68.95 42842.38 47799.29 2014-08-11 06:15:39.000 223 21196.66 68.91 42842.41 47799.29 2014-08-11 06:15:40.000 223 21196.64 68.92 42842.45 47799.30 2014-08-11 06:15:41.000 223 21196.62 68.94 42842.44 47799.31 2014-08-11 06:15:42.000 223 21196.63 68.96 42842.47 47799.33 2014-08-11 06:15:43.000 223 21196.63 68.96 42842.45 47799.33 2014-08-11 06:15:44.000 223 21196.65 68.97 42842.42 47799.34 2014-08-11 06:15:45.000 223 21196.67 68.95 42842.37 47799.32 2014-08-11 06:15:46.000 223 21196.62 68.91 42842.41 47799.33 2014-08-11 06:15:47.000 223 21196.62 68.91 42842.38 47799.29 2014-08-11 06:15:48.000 223 21196.61 68.90 42842.37 47799.32 2014-08-11 06:15:49.000 223 21196.62 68.91 42842.36 47799.31 2014-08-11 06:15:50.000 223 21196.59 68.92 42842.36 47799.28 2014-08-11 06:15:51.000 223 21196.57 68.95 42842.36 47799.28 2014-08-11 06:15:52.000 223 21196.59 68.93 42842.34 47799.23 2014-08-11 06:15:53.000 223 21196.54 68.92 42842.32 47799.22 2014-08-11 06:15:54.000 223 21196.46 68.98 42842.30 47799.20 2014-08-11 06:15:55.000 223 21196.44 69.11 42842.27 47799.14 2014-08-11 06:15:56.000 223 21196.40 69.16 42842.21 47799.10 2014-08-11 06:15:57.000 223 21196.41 69.16 42842.12 47799.02 2014-08-11 06:15:58.000 223 21196.45 69.11 42842.11 47799.00 2014-08-11 06:15:59.000 223 21196.51 69.05 42842.12 47798.99 2014-08-11 06:16:00.000 223 21196.59 68.98 42842.18 47799.02 2014-08-11 06:16:01.000 223 21196.64 68.95 42842.21 47799.07 2014-08-11 06:16:02.000 223 21196.70 68.92 42842.22 47799.15 2014-08-11 06:16:03.000 223 21196.77 68.89 42842.24 47799.19 2014-08-11 06:16:04.000 223 21196.81 68.84 42842.30 47799.25 2014-08-11 06:16:05.000 223 21196.84 68.79 42842.34 47799.33 2014-08-11 06:16:06.000 223 21196.86 68.78 42842.38 47799.38 2014-08-11 06:16:07.000 223 21196.83 68.79 42842.37 47799.41 2014-08-11 06:16:08.000 223 21196.81 68.81 42842.36 47799.38 2014-08-11 06:16:09.000 223 21196.74 68.82 42842.32 47799.38 2014-08-11 06:16:10.000 223 21196.73 68.78 42842.32 47799.30 2014-08-11 06:16:11.000 223 21196.72 68.73 42842.32 47799.27 2014-08-11 06:16:12.000 223 21196.72 68.67 42842.28 47799.23 2014-08-11 06:16:13.000 223 21196.69 68.64 42842.27 47799.25 2014-08-11 06:16:14.000 223 21196.69 68.63 42842.26 47799.24 2014-08-11 06:16:15.000 223 21196.68 68.68 42842.25 47799.24 2014-08-11 06:16:16.000 223 21196.63 68.71 42842.22 47799.24 2014-08-11 06:16:17.000 223 21196.60 68.76 42842.18 47799.15 2014-08-11 06:16:18.000 223 21196.55 68.86 42842.10 47799.08 2014-08-11 06:16:19.000 223 21196.53 68.93 42842.00 47798.99 2014-08-11 06:16:20.000 223 21196.52 68.96 42841.94 47798.92 2014-08-11 06:16:21.000 223 21196.54 68.96 42841.91 47798.86 2014-08-11 06:16:22.000 223 21196.56 68.91 42841.88 47798.81 2014-08-11 06:16:23.000 223 21196.62 68.81 42841.86 47798.81 2014-08-11 06:16:24.000 223 21196.66 68.70 42841.91 47798.85 2014-08-11 06:16:25.000 223 21196.70 68.58 42841.97 47798.94 2014-08-11 06:16:26.000 223 21196.71 68.54 42842.06 47799.04 2014-08-11 06:16:27.000 223 21196.73 68.53 42842.14 47799.12 2014-08-11 06:16:28.000 223 21196.73 68.52 42842.19 47799.16 2014-08-11 06:16:29.000 223 21196.73 68.54 42842.25 47799.20 2014-08-11 06:16:30.000 223 21196.78 68.61 42842.26 47799.23 2014-08-11 06:16:31.000 223 21196.78 68.66 42842.23 47799.24 2014-08-11 06:16:32.000 223 21196.79 68.71 42842.21 47799.26 2014-08-11 06:16:33.000 223 21196.78 68.77 42842.16 47799.22 2014-08-11 06:16:34.000 223 21196.75 68.82 42842.12 47799.20 2014-08-11 06:16:35.000 223 21196.73 68.88 42842.07 47799.13 2014-08-11 06:16:36.000 223 21196.72 68.92 42842.02 47799.08 2014-08-11 06:16:37.000 223 21196.71 68.93 42841.95 47799.00 2014-08-11 06:16:38.000 223 21196.68 68.95 42841.94 47798.96 2014-08-11 06:16:39.000 223 21196.64 68.98 42841.87 47798.90 2014-08-11 06:16:40.000 223 21196.63 69.03 42841.82 47798.86 2014-08-11 06:16:41.000 223 21196.61 69.08 42841.81 47798.81 2014-08-11 06:16:42.000 223 21196.60 69.09 42841.76 47798.75 2014-08-11 06:16:43.000 223 21196.59 69.10 42841.74 47798.70 2014-08-11 06:16:44.000 223 21196.63 69.06 42841.75 47798.70 2014-08-11 06:16:45.000 223 21196.60 69.10 42841.76 47798.72 2014-08-11 06:16:46.000 223 21196.60 69.11 42841.74 47798.69 2014-08-11 06:16:47.000 223 21196.65 69.07 42841.71 47798.67 2014-08-11 06:16:48.000 223 21196.67 68.99 42841.68 47798.67 2014-08-11 06:16:49.000 223 21196.67 68.93 42841.74 47798.71 2014-08-11 06:16:50.000 223 21196.69 68.85 42841.82 47798.76 2014-08-11 06:16:51.000 223 21196.72 68.82 42841.85 47798.83 2014-08-11 06:16:52.000 223 21196.76 68.80 42841.91 47798.89 2014-08-11 06:16:53.000 223 21196.79 68.77 42841.95 47798.95 2014-08-11 06:16:54.000 223 21196.78 68.74 42841.97 47799.01 2014-08-11 06:16:55.000 223 21196.77 68.69 42842.02 47799.04 2014-08-11 06:16:56.000 223 21196.79 68.71 42842.05 47799.07 2014-08-11 06:16:57.000 223 21196.81 68.74 42842.08 47799.12 2014-08-11 06:16:58.000 223 21196.84 68.74 42842.12 47799.12 2014-08-11 06:16:59.000 223 21196.82 68.78 42842.12 47799.13 2014-08-11 06:17:00.000 223 21196.81 68.78 42842.08 47799.13 2014-08-11 06:17:01.000 223 21196.85 68.81 42842.07 47799.12 2014-08-11 06:17:02.000 223 21196.84 68.84 42842.02 47799.10 2014-08-11 06:17:03.000 223 21196.84 68.84 42842.03 47799.09 2014-08-11 06:17:04.000 223 21196.83 68.85 42842.07 47799.09 2014-08-11 06:17:05.000 223 21196.85 68.86 42842.03 47799.08 2014-08-11 06:17:06.000 223 21196.85 68.82 42842.04 47799.07 2014-08-11 06:17:07.000 223 21196.83 68.81 42842.03 47799.05 2014-08-11 06:17:08.000 223 21196.84 68.77 42842.05 47799.09 2014-08-11 06:17:09.000 223 21196.86 68.76 42842.09 47799.10 2014-08-11 06:17:10.000 223 21196.85 68.76 42842.12 47799.11 2014-08-11 06:17:11.000 223 21196.84 68.76 42842.15 47799.17 2014-08-11 06:17:12.000 223 21196.86 68.72 42842.20 47799.19 2014-08-11 06:17:13.000 223 21196.86 68.72 42842.24 47799.21 2014-08-11 06:17:14.000 223 21196.84 68.77 42842.26 47799.27 2014-08-11 06:17:15.000 223 21196.81 68.80 42842.26 47799.27 2014-08-11 06:17:16.000 223 21196.81 68.84 42842.27 47799.26 2014-08-11 06:17:17.000 223 21196.83 68.90 42842.24 47799.27 2014-08-11 06:17:18.000 223 21196.80 68.91 42842.19 47799.25 2014-08-11 06:17:19.000 223 21196.79 68.91 42842.19 47799.22 2014-08-11 06:17:20.000 223 21196.79 68.92 42842.19 47799.20 2014-08-11 06:17:21.000 223 21196.77 68.96 42842.19 47799.20 2014-08-11 06:17:22.000 223 21196.77 69.00 42842.13 47799.18 2014-08-11 06:17:23.000 223 21196.77 69.02 42842.12 47799.18 2014-08-11 06:17:24.000 223 21196.78 69.03 42842.09 47799.13 2014-08-11 06:17:25.000 223 21196.77 69.01 42842.06 47799.12 2014-08-11 06:17:26.000 223 21196.81 68.99 42842.05 47799.12 2014-08-11 06:17:27.000 223 21196.81 68.97 42842.08 47799.12 2014-08-11 06:17:28.000 223 21196.80 68.94 42842.09 47799.11 2014-08-11 06:17:29.000 223 21196.85 68.87 42842.08 47799.13 2014-08-11 06:17:30.000 223 21196.88 68.82 42842.10 47799.14 2014-08-11 06:17:31.000 223 21196.86 68.81 42842.14 47799.16 2014-08-11 06:17:32.000 223 21196.84 68.74 42842.13 47799.17 2014-08-11 06:17:33.000 223 21196.85 68.69 42842.16 47799.19 2014-08-11 06:17:34.000 223 21196.84 68.69 42842.19 47799.21 2014-08-11 06:17:35.000 223 21196.83 68.68 42842.20 47799.21 2014-08-11 06:17:36.000 223 21196.85 68.63 42842.20 47799.25 2014-08-11 06:17:37.000 223 21196.83 68.59 42842.22 47799.24 2014-08-11 06:17:38.000 223 21196.84 68.59 42842.26 47799.25 2014-08-11 06:17:39.000 223 21196.85 68.54 42842.29 47799.29 2014-08-11 06:17:40.000 223 21196.85 68.56 42842.30 47799.28 2014-08-11 06:17:41.000 223 21196.90 68.58 42842.29 47799.33 2014-08-11 06:17:42.000 223 21196.89 68.60 42842.29 47799.35 2014-08-11 06:17:43.000 223 21196.91 68.60 42842.32 47799.35 2014-08-11 06:17:44.000 223 21196.90 68.59 42842.30 47799.34 2014-08-11 06:17:45.000 223 21196.87 68.61 42842.32 47799.36 2014-08-11 06:17:46.000 223 21196.92 68.62 42842.29 47799.35 2014-08-11 06:17:47.000 223 21196.95 68.63 42842.32 47799.38 2014-08-11 06:17:48.000 223 21196.99 68.59 42842.33 47799.39 2014-08-11 06:17:49.000 223 21196.98 68.59 42842.39 47799.44 2014-08-11 06:17:50.000 223 21196.98 68.57 42842.39 47799.44 2014-08-11 06:17:51.000 223 21196.99 68.55 42842.38 47799.45 2014-08-11 06:17:52.000 223 21197.02 68.54 42842.40 47799.48 2014-08-11 06:17:53.000 223 21197.03 68.54 42842.43 47799.45 2014-08-11 06:17:54.000 223 21197.05 68.52 42842.43 47799.48 2014-08-11 06:17:55.000 223 21197.07 68.45 42842.44 47799.51 2014-08-11 06:17:56.000 223 21197.06 68.37 42842.50 47799.53 2014-08-11 06:17:57.000 223 21197.10 68.33 42842.54 47799.60 2014-08-11 06:17:58.000 223 21197.07 68.37 42842.56 47799.63 2014-08-11 06:17:59.000 223 21197.05 68.38 42842.55 47799.63 2014-08-11 06:18:00.000 223 21197.04 68.37 42842.54 47799.62 2014-08-11 06:18:01.000 223 21197.04 68.37 42842.52 47799.64 2014-08-11 06:18:02.000 223 21197.05 68.38 42842.55 47799.62 2014-08-11 06:18:03.000 223 21197.04 68.41 42842.53 47799.61 2014-08-11 06:18:04.000 223 21197.00 68.42 42842.52 47799.59 2014-08-11 06:18:05.000 223 21197.01 68.42 42842.51 47799.58 2014-08-11 06:18:06.000 223 21197.01 68.41 42842.48 47799.59 2014-08-11 06:18:07.000 223 21197.03 68.39 42842.45 47799.57 2014-08-11 06:18:08.000 223 21197.01 68.37 42842.49 47799.57 2014-08-11 06:18:09.000 223 21197.01 68.37 42842.50 47799.58 2014-08-11 06:18:10.000 223 21197.02 68.34 42842.49 47799.60 2014-08-11 06:18:11.000 223 21197.04 68.35 42842.51 47799.63 2014-08-11 06:18:12.000 223 21197.05 68.35 42842.53 47799.61 2014-08-11 06:18:13.000 223 21197.02 68.33 42842.52 47799.64 2014-08-11 06:18:14.000 223 21196.99 68.35 42842.55 47799.63 2014-08-11 06:18:15.000 223 21196.98 68.36 42842.53 47799.62 2014-08-11 06:18:16.000 223 21196.97 68.35 42842.51 47799.61 2014-08-11 06:18:17.000 223 21196.98 68.37 42842.54 47799.61 2014-08-11 06:18:18.000 223 21197.02 68.40 42842.52 47799.60 2014-08-11 06:18:19.000 223 21197.00 68.43 42842.49 47799.59 2014-08-11 06:18:20.000 223 21197.02 68.42 42842.46 47799.58 2014-08-11 06:18:21.000 223 21197.06 68.44 42842.45 47799.57 2014-08-11 06:18:22.000 223 21197.09 68.45 42842.46 47799.55 2014-08-11 06:18:23.000 223 21197.11 68.46 42842.40 47799.56 2014-08-11 06:18:24.000 223 21197.09 68.45 42842.40 47799.56 2014-08-11 06:18:25.000 223 21197.08 68.47 42842.42 47799.52 2014-08-11 06:18:26.000 223 21197.04 68.49 42842.38 47799.53 2014-08-11 06:18:27.000 223 21197.02 68.54 42842.38 47799.49 2014-08-11 06:18:28.000 223 21197.01 68.57 42842.33 47799.46 2014-08-11 06:18:29.000 223 21196.99 68.62 42842.30 47799.42 2014-08-11 06:18:30.000 223 21196.94 68.66 42842.27 47799.40 2014-08-11 06:18:31.000 223 21196.92 68.77 42842.26 47799.36 2014-08-11 06:18:32.000 223 21196.89 68.81 42842.22 47799.32 2014-08-11 06:18:33.000 223 21196.88 68.79 42842.16 47799.23 2014-08-11 06:18:34.000 223 21196.84 68.74 42842.14 47799.21 2014-08-11 06:18:35.000 223 21196.79 68.74 42842.13 47799.19 2014-08-11 06:18:36.000 223 21196.76 68.67 42842.10 47799.14 2014-08-11 06:18:37.000 223 21196.75 68.65 42842.07 47799.13 2014-08-11 06:18:38.000 223 21196.72 68.63 42842.06 47799.10 2014-08-11 06:18:39.000 223 21196.72 68.64 42842.04 47799.06 2014-08-11 06:18:40.000 223 21196.73 68.66 42842.02 47799.08 2014-08-11 06:18:41.000 223 21196.74 68.67 42842.05 47799.04 2014-08-11 06:18:42.000 223 21196.77 68.65 42842.04 47799.04 2014-08-11 06:18:43.000 223 21196.75 68.64 42842.01 47799.02 2014-08-11 06:18:44.000 223 21196.75 68.65 42842.00 47799.02 2014-08-11 06:18:45.000 223 21196.78 68.68 42841.96 47799.01 2014-08-11 06:18:46.000 223 21196.74 68.71 42841.97 47799.01 2014-08-11 06:18:47.000 223 21196.71 68.74 42841.95 47798.99 2014-08-11 06:18:48.000 223 21196.72 68.75 42841.91 47798.96 2014-08-11 06:18:49.000 223 21196.73 68.79 42841.92 47798.93 2014-08-11 06:18:50.000 223 21196.77 68.79 42841.87 47798.92 2014-08-11 06:18:51.000 223 21196.76 68.78 42841.87 47798.93 2014-08-11 06:18:52.000 223 21196.77 68.76 42841.86 47798.91 2014-08-11 06:18:53.000 223 21196.81 68.73 42841.89 47798.94 2014-08-11 06:18:54.000 223 21196.80 68.70 42841.90 47798.95 2014-08-11 06:18:55.000 223 21196.79 68.68 42841.94 47798.97 2014-08-11 06:18:56.000 223 21196.81 68.66 42841.96 47798.99 2014-08-11 06:18:57.000 223 21196.78 68.68 42841.93 47799.00 2014-08-11 06:18:58.000 223 21196.76 68.72 42841.86 47798.96 2014-08-11 06:18:59.000 223 21196.76 68.72 42841.88 47798.96 2014-08-11 06:19:00.000 223 21196.73 68.70 42841.91 47798.93 2014-08-11 06:19:01.000 223 21196.69 68.62 42841.93 47798.91 2014-08-11 06:19:02.000 223 21196.71 68.60 42841.94 47798.91 2014-08-11 06:19:03.000 223 21196.71 68.57 42841.95 47798.94 2014-08-11 06:19:04.000 223 21196.70 68.58 42841.96 47798.96 2014-08-11 06:19:05.000 223 21196.76 68.60 42841.91 47798.96 2014-08-11 06:19:06.000 223 21196.76 68.64 42841.94 47798.96 2014-08-11 06:19:07.000 223 21196.76 68.67 42841.95 47798.96 2014-08-11 06:19:08.000 223 21196.76 68.69 42841.93 47798.95 2014-08-11 06:19:09.000 223 21196.75 68.72 42841.91 47798.94 2014-08-11 06:19:10.000 223 21196.76 68.75 42841.88 47798.94 2014-08-11 06:19:11.000 223 21196.77 68.77 42841.83 47798.91 2014-08-11 06:19:12.000 223 21196.78 68.78 42841.80 47798.90 2014-08-11 06:19:13.000 223 21196.79 68.81 42841.79 47798.88 2014-08-11 06:19:14.000 223 21196.79 68.83 42841.81 47798.87 2014-08-11 06:19:15.000 223 21196.81 68.84 42841.82 47798.87 2014-08-11 06:19:16.000 223 21196.77 68.86 42841.80 47798.86 2014-08-11 06:19:17.000 223 21196.73 68.87 42841.81 47798.85 2014-08-11 06:19:18.000 223 21196.71 68.90 42841.82 47798.84 2014-08-11 06:19:19.000 223 21196.69 68.92 42841.79 47798.85 2014-08-11 06:19:20.000 223 21196.68 68.98 42841.80 47798.83 2014-08-11 06:19:21.000 223 21196.65 69.01 42841.78 47798.81 2014-08-11 06:19:22.000 223 21196.62 69.04 42841.77 47798.79 2014-08-11 06:19:23.000 223 21196.61 69.07 42841.77 47798.79 2014-08-11 06:19:24.000 223 21196.58 69.09 42841.76 47798.75 2014-08-11 06:19:25.000 223 21196.53 69.10 42841.75 47798.74 2014-08-11 06:19:26.000 223 21196.54 69.12 42841.71 47798.74 2014-08-11 06:19:27.000 223 21196.57 69.14 42841.73 47798.72 2014-08-11 06:19:28.000 223 21196.59 69.15 42841.76 47798.72 2014-08-11 06:19:29.000 223 21196.61 69.18 42841.74 47798.70 2014-08-11 06:19:30.000 223 21196.59 69.23 42841.68 47798.71 2014-08-11 06:19:31.000 223 21196.60 69.25 42841.67 47798.70 2014-08-11 06:19:32.000 223 21196.58 69.31 42841.60 47798.61 2014-08-11 06:19:33.000 223 21196.52 69.36 42841.55 47798.56 2014-08-11 06:19:34.000 223 21196.51 69.37 42841.49 47798.50 2014-08-11 06:19:35.000 223 21196.54 69.36 42841.44 47798.48 2014-08-11 06:19:36.000 223 21196.57 69.37 42841.41 47798.46 2014-08-11 06:19:37.000 223 21196.59 69.39 42841.42 47798.42 2014-08-11 06:19:38.000 223 21196.61 69.41 42841.43 47798.43 2014-08-11 06:19:39.000 223 21196.64 69.37 42841.43 47798.42 2014-08-11 06:19:40.000 223 21196.67 69.31 42841.44 47798.47 2014-08-11 06:19:41.000 223 21196.69 69.27 42841.46 47798.45 2014-08-11 06:19:42.000 223 21196.71 69.26 42841.51 47798.51 2014-08-11 06:19:43.000 223 21196.70 69.24 42841.51 47798.53 2014-08-11 06:19:44.000 223 21196.68 69.27 42841.54 47798.58 2014-08-11 06:19:45.000 223 21196.68 69.32 42841.54 47798.57 2014-08-11 06:19:46.000 223 21196.71 69.33 42841.53 47798.57 2014-08-11 06:19:47.000 223 21196.74 69.30 42841.57 47798.58 2014-08-11 06:19:48.000 223 21196.76 69.27 42841.57 47798.59 2014-08-11 06:19:49.000 223 21196.78 69.30 42841.57 47798.61 2014-08-11 06:19:50.000 223 21196.81 69.29 42841.54 47798.60 2014-08-11 06:19:51.000 223 21196.87 69.30 42841.55 47798.64 2014-08-11 06:19:52.000 223 21196.86 69.27 42841.57 47798.66 2014-08-11 06:19:53.000 223 21196.84 69.26 42841.62 47798.67 2014-08-11 06:19:54.000 223 21196.84 69.23 42841.62 47798.70 2014-08-11 06:19:55.000 223 21196.84 69.17 42841.66 47798.67 2014-08-11 06:19:56.000 223 21196.82 69.14 42841.70 47798.72 2014-08-11 06:19:57.000 223 21196.81 69.13 42841.75 47798.75 2014-08-11 06:19:58.000 223 21196.80 69.11 42841.77 47798.76 2014-08-11 06:19:59.000 223 21196.77 69.11 42841.75 47798.78 2014-08-11 06:20:00.000 223 21196.79 69.10 42841.76 47798.76 2014-08-11 06:20:01.000 223 21196.78 69.06 42841.76 47798.81 2014-08-11 06:20:02.000 223 21196.79 69.03 42841.77 47798.81 2014-08-11 06:20:03.000 223 21196.81 69.01 42841.81 47798.84 2014-08-11 06:20:04.000 223 21196.81 68.99 42841.83 47798.86 2014-08-11 06:20:05.000 223 21196.83 68.96 42841.85 47798.89 2014-08-11 06:20:06.000 223 21196.81 68.93 42841.81 47798.91 2014-08-11 06:20:07.000 223 21196.77 68.90 42841.84 47798.91 2014-08-11 06:20:08.000 223 21196.67 68.93 42841.84 47798.92 2014-08-11 06:20:09.000 223 21196.54 68.96 42841.78 47798.86 2014-08-11 06:20:10.000 223 21196.45 69.03 42841.75 47798.79 2014-08-11 06:20:11.000 223 21196.41 69.08 42841.74 47798.69 2014-08-11 06:20:12.000 223 21196.37 69.11 42841.65 47798.60 2014-08-11 06:20:13.000 223 21196.34 69.09 42841.62 47798.51 2014-08-11 06:20:14.000 223 21196.34 69.04 42841.55 47798.47 2014-08-11 06:20:15.000 223 21196.33 69.01 42841.48 47798.39 2014-08-11 06:20:16.000 223 21196.32 68.98 42841.47 47798.35 2014-08-11 06:20:17.000 223 21196.28 68.90 42841.45 47798.32 2014-08-11 06:20:18.000 223 21196.29 68.86 42841.45 47798.27 2014-08-11 06:20:19.000 223 21196.31 68.82 42841.47 47798.31 2014-08-11 06:20:20.000 223 21196.32 68.76 42841.47 47798.29 2014-08-11 06:20:21.000 223 21196.31 68.71 42841.45 47798.26 2014-08-11 06:20:22.000 223 21196.29 68.68 42841.45 47798.30 2014-08-11 06:20:23.000 223 21196.28 68.62 42841.45 47798.30 2014-08-11 06:20:24.000 223 21196.29 68.55 42841.46 47798.32 2014-08-11 06:20:25.000 223 21196.34 68.45 42841.47 47798.33 2014-08-11 06:20:26.000 223 21196.35 68.39 42841.51 47798.35 2014-08-11 06:20:27.000 223 21196.38 68.35 42841.54 47798.40 2014-08-11 06:20:28.000 223 21196.39 68.29 42841.60 47798.43 2014-08-11 06:20:29.000 223 21196.39 68.22 42841.66 47798.46 2014-08-11 06:20:30.000 223 21196.40 68.13 42841.68 47798.48 2014-08-11 06:20:31.000 223 21196.41 68.09 42841.73 47798.55 2014-08-11 06:20:32.000 223 21196.43 68.07 42841.78 47798.58 2014-08-11 06:20:33.000 223 21196.43 68.05 42841.83 47798.65 2014-08-11 06:20:34.000 223 21196.46 68.03 42841.86 47798.66 2014-08-11 06:20:35.000 223 21196.46 68.03 42841.89 47798.72 2014-08-11 06:20:36.000 223 21196.46 68.05 42841.91 47798.74 2014-08-11 06:20:37.000 223 21196.50 68.06 42841.93 47798.76 2014-08-11 06:20:38.000 223 21196.54 68.09 42841.91 47798.78 2014-08-11 06:20:39.000 223 21196.52 68.11 42841.91 47798.80 2014-08-11 06:20:40.000 223 21196.52 68.12 42841.89 47798.80 2014-08-11 06:20:41.000 223 21196.51 68.11 42841.92 47798.80 2014-08-11 06:20:42.000 223 21196.51 68.14 42841.91 47798.79 2014-08-11 06:20:43.000 223 21196.48 68.19 42841.91 47798.79 2014-08-11 06:20:44.000 223 21196.46 68.21 42841.88 47798.78 2014-08-11 06:20:45.000 223 21196.46 68.24 42841.86 47798.74 2014-08-11 06:20:46.000 223 21196.44 68.27 42841.84 47798.73 2014-08-11 06:20:47.000 223 21196.44 68.28 42841.85 47798.70 2014-08-11 06:20:48.000 223 21196.42 68.31 42841.80 47798.66 2014-08-11 06:20:49.000 223 21196.41 68.35 42841.80 47798.66 2014-08-11 06:20:50.000 223 21196.42 68.36 42841.76 47798.61 2014-08-11 06:20:51.000 223 21196.41 68.35 42841.76 47798.58 2014-08-11 06:20:52.000 223 21196.39 68.38 42841.75 47798.60 2014-08-11 06:20:53.000 223 21196.41 68.37 42841.74 47798.56 2014-08-11 06:20:54.000 223 21196.39 68.34 42841.70 47798.55 2014-08-11 06:20:55.000 223 21196.37 68.32 42841.71 47798.53 2014-08-11 06:20:56.000 223 21196.44 68.28 42841.71 47798.56 2014-08-11 06:20:57.000 223 21196.44 68.23 42841.73 47798.58 2014-08-11 06:20:58.000 223 21196.43 68.21 42841.75 47798.58 2014-08-11 06:20:59.000 223 21196.44 68.19 42841.76 47798.63 2014-08-11 06:21:00.000 223 21196.44 68.14 42841.80 47798.64 2014-08-11 06:21:01.000 223 21196.42 68.11 42841.84 47798.67 2014-08-11 06:21:02.000 223 21196.43 68.08 42841.88 47798.69 2014-08-11 06:21:03.000 223 21196.43 68.07 42841.90 47798.72 2014-08-11 06:21:04.000 223 21196.44 68.07 42841.94 47798.76 2014-08-11 06:21:05.000 223 21196.42 68.07 42841.99 47798.80 2014-08-11 06:21:06.000 223 21196.41 68.08 42842.05 47798.80 2014-08-11 06:21:07.000 223 21196.40 68.09 42842.08 47798.84 2014-08-11 06:21:08.000 223 21196.39 68.12 42842.06 47798.84 2014-08-11 06:21:09.000 223 21196.33 68.14 42842.04 47798.87 2014-08-11 06:21:10.000 223 21196.33 68.11 42842.05 47798.85 2014-08-11 06:21:11.000 223 21196.31 68.14 42842.12 47798.86 2014-08-11 06:21:12.000 223 21196.31 68.19 42842.14 47798.90 2014-08-11 06:21:13.000 223 21196.30 68.26 42842.12 47798.89 2014-08-11 06:21:14.000 223 21196.32 68.30 42842.08 47798.86 2014-08-11 06:21:15.000 223 21196.33 68.33 42842.03 47798.86 2014-08-11 06:21:16.000 223 21196.35 68.36 42842.04 47798.81 2014-08-11 06:21:17.000 223 21196.38 68.40 42842.03 47798.83 2014-08-11 06:21:18.000 223 21196.39 68.41 42842.01 47798.83 2014-08-11 06:21:19.000 223 21196.38 68.38 42842.01 47798.80 2014-08-11 06:21:20.000 223 21196.39 68.36 42842.01 47798.80 2014-08-11 06:21:21.000 223 21196.40 68.34 42842.04 47798.85 2014-08-11 06:21:22.000 223 21196.43 68.31 42842.07 47798.86 2014-08-11 06:21:23.000 223 21196.41 68.30 42842.09 47798.88 2014-08-11 06:21:24.000 223 21196.41 68.29 42842.11 47798.90 2014-08-11 06:21:25.000 223 21196.43 68.27 42842.13 47798.95 2014-08-11 06:21:26.000 223 21196.42 68.24 42842.16 47798.97 2014-08-11 06:21:27.000 223 21196.44 68.22 42842.21 47799.00 2014-08-11 06:21:28.000 223 21196.47 68.21 42842.22 47799.02 2014-08-11 06:21:29.000 223 21196.52 68.15 42842.23 47799.06 2014-08-11 06:21:30.000 223 21196.55 68.11 42842.25 47799.12 2014-08-11 06:21:31.000 223 21196.58 68.10 42842.31 47799.15 2014-08-11 06:21:32.000 223 21196.59 68.10 42842.34 47799.21 2014-08-11 06:21:33.000 223 21196.63 68.11 42842.38 47799.23 2014-08-11 06:21:34.000 223 21196.64 68.13 42842.39 47799.24 2014-08-11 06:21:35.000 223 21196.65 68.12 42842.37 47799.26 2014-08-11 06:21:36.000 223 21196.61 68.10 42842.40 47799.28 2014-08-11 06:21:37.000 223 21196.56 68.10 42842.40 47799.29 2014-08-11 06:21:38.000 223 21196.56 68.15 42842.44 47799.27 2014-08-11 06:21:39.000 223 21196.55 68.17 42842.47 47799.31 2014-08-11 06:21:40.000 223 21196.52 68.17 42842.47 47799.28 2014-08-11 06:21:41.000 223 21196.48 68.21 42842.47 47799.27 2014-08-11 06:21:42.000 223 21196.46 68.24 42842.46 47799.27 2014-08-11 06:21:43.000 223 21196.43 68.28 42842.48 47799.24 2014-08-11 06:21:44.000 223 21196.43 68.32 42842.47 47799.25 2014-08-11 06:21:45.000 223 21196.45 68.38 42842.42 47799.21 2014-08-11 06:21:46.000 223 21196.43 68.40 42842.42 47799.20 2014-08-11 06:21:47.000 223 21196.43 68.44 42842.40 47799.19 2014-08-11 06:21:48.000 223 21196.41 68.46 42842.38 47799.17 2014-08-11 06:21:49.000 223 21196.41 68.45 42842.37 47799.17 2014-08-11 06:21:50.000 223 21196.44 68.45 42842.36 47799.16 2014-08-11 06:21:51.000 223 21196.47 68.43 42842.37 47799.16 2014-08-11 06:21:52.000 223 21196.45 68.45 42842.38 47799.18 2014-08-11 06:21:53.000 223 21196.39 68.56 42842.40 47799.16 2014-08-11 06:21:54.000 223 21196.35 68.67 42842.35 47799.12 2014-08-11 06:21:55.000 223 21196.30 68.76 42842.29 47799.09 2014-08-11 06:21:56.000 223 21196.27 68.81 42842.27 47799.01 2014-08-11 06:21:57.000 223 21196.23 68.85 42842.19 47798.96 2014-08-11 06:21:58.000 223 21196.18 68.94 42842.14 47798.91 2014-08-11 06:21:59.000 223 21196.17 69.00 42842.08 47798.86 2014-08-11 06:22:00.000 223 21196.15 69.06 42842.02 47798.78 2014-08-11 06:22:01.000 223 21196.15 69.14 42841.98 47798.75 2014-08-11 06:22:02.000 223 21196.14 69.18 42841.95 47798.73 2014-08-11 06:22:03.000 223 21196.17 69.22 42841.91 47798.67 2014-08-11 06:22:04.000 223 21196.16 69.26 42841.94 47798.65 2014-08-11 06:22:05.000 223 21196.16 69.30 42841.90 47798.62 2014-08-11 06:22:06.000 223 21196.15 69.41 42841.85 47798.62 2014-08-11 06:22:07.000 223 21196.15 69.47 42841.84 47798.62 2014-08-11 06:22:08.000 223 21196.15 69.50 42841.78 47798.56 2014-08-11 06:22:09.000 223 21196.15 69.54 42841.78 47798.56 2014-08-11 06:22:10.000 223 21196.18 69.60 42841.79 47798.54 2014-08-11 06:22:11.000 223 21196.18 69.69 42841.79 47798.51 2014-08-11 06:22:12.000 223 21196.14 69.80 42841.76 47798.54 2014-08-11 06:22:13.000 223 21196.16 69.85 42841.75 47798.51 2014-08-11 06:22:14.000 223 21196.17 69.90 42841.68 47798.46 2014-08-11 06:22:15.000 223 21196.16 69.92 42841.62 47798.44 2014-08-11 06:22:16.000 223 21196.16 69.94 42841.66 47798.41 2014-08-11 06:22:17.000 223 21196.16 69.92 42841.63 47798.40 2014-08-11 06:22:18.000 223 21196.20 69.85 42841.66 47798.41 2014-08-11 06:22:19.000 223 21196.20 69.80 42841.69 47798.46 2014-08-11 06:22:20.000 223 21196.18 69.81 42841.75 47798.47 2014-08-11 06:22:21.000 223 21196.16 69.82 42841.73 47798.50 2014-08-11 06:22:22.000 223 21196.19 69.83 42841.75 47798.50 2014-08-11 06:22:23.000 223 21196.19 69.84 42841.77 47798.53 2014-08-11 06:22:24.000 223 21196.19 69.86 42841.74 47798.52 2014-08-11 06:22:25.000 223 21196.17 69.88 42841.73 47798.52 2014-08-11 06:22:26.000 223 21196.20 69.88 42841.71 47798.51 2014-08-11 06:22:27.000 223 21196.17 69.90 42841.70 47798.50 2014-08-11 06:22:28.000 223 21196.13 69.92 42841.72 47798.53 2014-08-11 06:22:29.000 223 21196.10 69.99 42841.69 47798.46 2014-08-11 06:22:30.000 223 21196.07 70.05 42841.68 47798.47 2014-08-11 06:22:31.000 223 21196.03 70.13 42841.68 47798.41 2014-08-11 06:22:32.000 223 21195.99 70.20 42841.64 47798.40 2014-08-11 06:22:33.000 223 21195.95 70.28 42841.58 47798.32 2014-08-11 06:22:34.000 223 21195.95 70.34 42841.54 47798.27 2014-08-11 06:22:35.000 223 21195.95 70.38 42841.49 47798.25 2014-08-11 06:22:36.000 223 21195.96 70.40 42841.46 47798.20 2014-08-11 06:22:37.000 223 21195.99 70.38 42841.43 47798.18 2014-08-11 06:22:38.000 223 21196.02 70.39 42841.43 47798.16 2014-08-11 06:22:39.000 223 21196.03 70.37 42841.42 47798.16 2014-08-11 06:22:40.000 223 21196.06 70.33 42841.45 47798.16 2014-08-11 06:22:41.000 223 21196.08 70.30 42841.45 47798.20 2014-08-11 06:22:42.000 223 21196.15 70.25 42841.45 47798.20 2014-08-11 06:22:43.000 223 21196.20 70.16 42841.51 47798.23 2014-08-11 06:22:44.000 223 21196.21 70.14 42841.58 47798.32 2014-08-11 06:22:45.000 223 21196.18 70.16 42841.59 47798.37 2014-08-11 06:22:46.000 223 21196.21 70.16 42841.62 47798.37 2014-08-11 06:22:47.000 223 21196.21 70.15 42841.67 47798.39 2014-08-11 06:22:48.000 223 21196.21 70.13 42841.66 47798.42 2014-08-11 06:22:49.000 223 21196.22 70.17 42841.66 47798.43 2014-08-11 06:22:50.000 223 21196.22 70.16 42841.67 47798.46 2014-08-11 06:22:51.000 223 21196.24 70.13 42841.62 47798.46 2014-08-11 06:22:52.000 223 21196.24 70.10 42841.69 47798.47 2014-08-11 06:22:53.000 223 21196.22 70.13 42841.73 47798.52 2014-08-11 06:22:54.000 223 21196.16 70.16 42841.76 47798.50 2014-08-11 06:22:55.000 223 21196.10 70.21 42841.75 47798.49 2014-08-11 06:22:56.000 223 21196.06 70.27 42841.73 47798.44 2014-08-11 06:22:57.000 223 21196.03 70.33 42841.69 47798.42 2014-08-11 06:22:58.000 223 21195.95 70.37 42841.66 47798.36 2014-08-11 06:22:59.000 223 21195.88 70.46 42841.65 47798.33 2014-08-11 06:23:00.000 223 21195.83 70.60 42841.57 47798.25 2014-08-11 06:23:01.000 223 21195.77 70.71 42841.50 47798.16 2014-08-11 06:23:02.000 223 21195.72 70.79 42841.39 47798.07 2014-08-11 06:23:03.000 223 21195.68 70.73 42841.31 47797.97 2014-08-11 06:23:04.000 223 21195.69 70.68 42841.25 47797.92 2014-08-11 06:23:05.000 223 21195.68 70.69 42841.24 47797.87 2014-08-11 06:23:06.000 223 21195.68 70.74 42841.23 47797.84 2014-08-11 06:23:07.000 223 21195.69 70.77 42841.21 47797.83 2014-08-11 06:23:08.000 223 21195.71 70.83 42841.17 47797.80 2014-08-11 06:23:09.000 223 21195.74 70.91 42841.09 47797.77 2014-08-11 06:23:10.000 223 21195.74 70.94 42841.04 47797.71 2014-08-11 06:23:11.000 223 21195.77 70.95 42840.95 47797.65 2014-08-11 06:23:12.000 223 21195.84 70.90 42840.93 47797.65 2014-08-11 06:23:13.000 223 21195.86 70.86 42840.95 47797.63 2014-08-11 06:23:14.000 223 21195.89 70.81 42840.97 47797.66 2014-08-11 06:23:15.000 223 21195.92 70.81 42841.00 47797.67 2014-08-11 06:23:16.000 223 21195.99 70.78 42841.00 47797.69 2014-08-11 06:23:17.000 223 21196.03 70.75 42841.02 47797.72 2014-08-11 06:23:18.000 223 21196.03 70.73 42841.02 47797.76 2014-08-11 06:23:19.000 223 21195.99 70.73 42841.03 47797.79 2014-08-11 06:23:20.000 223 21195.95 70.80 42841.03 47797.77 2014-08-11 06:23:21.000 223 21195.88 70.87 42841.01 47797.74 2014-08-11 06:23:22.000 223 21195.87 70.86 42840.96 47797.72 2014-08-11 06:23:23.000 223 21195.88 70.82 42840.97 47797.69 2014-08-11 06:23:24.000 223 21195.87 70.77 42841.02 47797.70 2014-08-11 06:23:25.000 223 21195.87 70.72 42841.04 47797.69 2014-08-11 06:23:26.000 223 21195.87 70.66 42841.05 47797.72 2014-08-11 06:23:27.000 223 21195.91 70.61 42841.12 47797.77 2014-08-11 06:23:28.000 223 21195.95 70.53 42841.20 47797.84 2014-08-11 06:23:29.000 223 21195.96 70.47 42841.25 47797.90 2014-08-11 06:23:30.000 223 21195.94 70.43 42841.30 47797.98 2014-08-11 06:23:31.000 223 21195.92 70.41 42841.34 47797.99 2014-08-11 06:23:32.000 223 21195.89 70.45 42841.31 47798.05 2014-08-11 06:23:33.000 223 21195.92 70.49 42841.32 47798.02 2014-08-11 06:23:34.000 223 21195.94 70.47 42841.32 47798.03 2014-08-11 06:23:35.000 223 21195.95 70.43 42841.32 47798.03 2014-08-11 06:23:36.000 223 21195.95 70.41 42841.30 47798.02 2014-08-11 06:23:37.000 223 21195.97 70.42 42841.30 47798.05 2014-08-11 06:23:38.000 223 21195.98 70.39 42841.30 47798.04 2014-08-11 06:23:39.000 223 21195.98 70.38 42841.32 47798.03 2014-08-11 06:23:40.000 223 21195.98 70.35 42841.34 47798.06 2014-08-11 06:23:41.000 223 21195.97 70.30 42841.35 47798.07 2014-08-11 06:23:42.000 223 21195.97 70.24 42841.36 47798.07 2014-08-11 06:23:43.000 223 21195.97 70.24 42841.41 47798.08 2014-08-11 06:23:44.000 223 21196.00 70.21 42841.38 47798.12 2014-08-11 06:23:45.000 223 21196.01 70.20 42841.46 47798.12 2014-08-11 06:23:46.000 223 21196.04 70.21 42841.50 47798.19 2014-08-11 06:23:47.000 223 21196.05 70.20 42841.53 47798.19 2014-08-11 06:23:48.000 223 21196.05 70.24 42841.53 47798.21 2014-08-11 06:23:49.000 223 21196.08 70.24 42841.53 47798.25 2014-08-11 06:23:50.000 223 21196.08 70.25 42841.52 47798.26 2014-08-11 06:23:51.000 223 21196.12 70.23 42841.55 47798.26 2014-08-11 06:23:52.000 223 21196.15 70.20 42841.59 47798.31 2014-08-11 06:23:53.000 223 21196.15 70.16 42841.65 47798.34 2014-08-11 06:23:54.000 223 21196.18 70.14 42841.68 47798.39 2014-08-11 06:23:55.000 223 21196.18 70.13 42841.70 47798.41 2014-08-11 06:23:56.000 223 21196.18 70.10 42841.71 47798.45 2014-08-11 06:23:57.000 223 21196.20 70.09 42841.72 47798.46 2014-08-11 06:23:58.000 223 21196.17 70.08 42841.69 47798.47 2014-08-11 06:23:59.000 223 21196.15 70.04 42841.72 47798.50 2014-08-11 06:24:00.000 223 21196.17 70.03 42841.72 47798.48 2014-08-11 06:24:01.000 223 21196.16 70.00 42841.72 47798.50 2014-08-11 06:24:02.000 223 21196.16 69.98 42841.75 47798.50 2014-08-11 06:24:03.000 223 21196.16 69.96 42841.79 47798.53 2014-08-11 06:24:04.000 223 21196.16 69.93 42841.80 47798.52 2014-08-11 06:24:05.000 223 21196.15 69.92 42841.80 47798.52 2014-08-11 06:24:06.000 223 21196.12 69.91 42841.80 47798.53 2014-08-11 06:24:07.000 223 21196.15 69.91 42841.79 47798.52 2014-08-11 06:24:08.000 223 21196.14 69.91 42841.77 47798.52 2014-08-11 06:24:09.000 223 21196.09 69.89 42841.75 47798.52 2014-08-11 06:24:10.000 223 21196.08 69.89 42841.75 47798.51 2014-08-11 06:24:11.000 223 21196.08 69.88 42841.74 47798.50 2014-08-11 06:24:12.000 223 21196.09 69.85 42841.77 47798.47 2014-08-11 06:24:13.000 223 21196.09 69.81 42841.79 47798.48 2014-08-11 06:24:14.000 223 21196.05 69.84 42841.78 47798.48 2014-08-11 06:24:15.000 223 21196.01 69.87 42841.77 47798.49 2014-08-11 06:24:16.000 223 21196.00 69.88 42841.77 47798.45 2014-08-11 06:24:17.000 223 21196.03 69.87 42841.76 47798.44 2014-08-11 06:24:18.000 223 21196.02 69.88 42841.76 47798.46 2014-08-11 06:24:19.000 223 21195.99 69.88 42841.78 47798.42 2014-08-11 06:24:20.000 223 21195.97 69.84 42841.75 47798.45 2014-08-11 06:24:21.000 223 21195.99 69.81 42841.76 47798.43 2014-08-11 06:24:22.000 223 21196.02 69.80 42841.76 47798.43 2014-08-11 06:24:23.000 223 21196.04 69.76 42841.75 47798.46 2014-08-11 06:24:24.000 223 21196.02 69.72 42841.76 47798.44 2014-08-11 06:24:25.000 223 21196.02 69.67 42841.80 47798.47 2014-08-11 06:24:26.000 223 21196.00 69.60 42841.86 47798.48 2014-08-11 06:24:27.000 223 21195.96 69.59 42841.90 47798.49 2014-08-11 06:24:28.000 223 21195.97 69.62 42841.91 47798.51 2014-08-11 06:24:29.000 223 21196.00 69.65 42841.91 47798.58 2014-08-11 06:24:30.000 223 21196.02 69.61 42841.94 47798.56 2014-08-11 06:24:31.000 223 21196.03 69.58 42842.00 47798.60 2014-08-11 06:24:32.000 223 21196.05 69.51 42842.04 47798.66 2014-08-11 06:24:33.000 223 21196.07 69.48 42842.10 47798.70 2014-08-11 06:24:34.000 223 21196.17 69.42 42842.16 47798.77 2014-08-11 06:24:35.000 223 21196.22 69.38 42842.23 47798.87 2014-08-11 06:24:36.000 223 21196.24 69.33 42842.29 47798.94 2014-08-11 06:24:37.000 223 21196.26 69.27 42842.34 47799.04 2014-08-11 06:24:38.000 223 21196.30 69.20 42842.45 47799.10 2014-08-11 06:24:39.000 223 21196.34 69.16 42842.49 47799.19 2014-08-11 06:24:40.000 223 21196.37 69.10 42842.52 47799.26 2014-08-11 06:24:41.000 223 21196.40 69.11 42842.56 47799.30 2014-08-11 06:24:42.000 223 21196.41 69.10 42842.53 47799.35 2014-08-11 06:24:43.000 223 21196.37 69.10 42842.54 47799.35 2014-08-11 06:24:44.000 223 21196.35 69.11 42842.57 47799.35 2014-08-11 06:24:45.000 223 21196.31 69.12 42842.55 47799.34 2014-08-11 06:24:46.000 223 21196.28 69.11 42842.53 47799.32 2014-08-11 06:24:47.000 223 21196.25 69.10 42842.54 47799.27 2014-08-11 06:24:48.000 223 21196.23 69.11 42842.56 47799.24 2014-08-11 06:24:49.000 223 21196.21 69.07 42842.54 47799.25 2014-08-11 06:24:50.000 223 21196.21 69.02 42842.56 47799.23 2014-08-11 06:24:51.000 223 21196.24 69.00 42842.52 47799.26 2014-08-11 06:24:52.000 223 21196.20 68.98 42842.54 47799.25 2014-08-11 06:24:53.000 223 21196.16 68.94 42842.58 47799.25 2014-08-11 06:24:54.000 223 21196.17 68.91 42842.59 47799.24 2014-08-11 06:24:55.000 223 21196.18 68.88 42842.54 47799.25 2014-08-11 06:24:56.000 223 21196.17 68.86 42842.55 47799.24 2014-08-11 06:24:57.000 223 21196.17 68.88 42842.54 47799.24 2014-08-11 06:24:58.000 223 21196.16 68.89 42842.53 47799.25 2014-08-11 06:24:59.000 223 21196.14 68.98 42842.50 47799.21 2014-08-11 06:25:00.000 223 21196.11 69.05 42842.44 47799.15 2014-08-11 06:25:01.000 223 21196.06 69.09 42842.39 47799.10 2014-08-11 06:25:02.000 223 21196.00 69.15 42842.31 47799.01 2014-08-11 06:25:03.000 223 21195.97 69.18 42842.25 47798.93 2014-08-11 06:25:04.000 223 21195.98 69.17 42842.21 47798.89 2014-08-11 06:25:05.000 223 21196.01 69.14 42842.21 47798.84 2014-08-11 06:25:06.000 223 21195.99 69.15 42842.18 47798.81 2014-08-11 06:25:07.000 223 21196.01 69.16 42842.17 47798.83 2014-08-11 06:25:08.000 223 21196.03 69.17 42842.19 47798.80 2014-08-11 06:25:09.000 223 21196.05 69.16 42842.18 47798.80 2014-08-11 06:25:10.000 223 21196.06 69.18 42842.19 47798.85 2014-08-11 06:25:11.000 223 21196.05 69.26 42842.14 47798.82 2014-08-11 06:25:12.000 223 21196.04 69.35 42842.09 47798.80 2014-08-11 06:25:13.000 223 21196.03 69.43 42842.07 47798.77 2014-08-11 06:25:14.000 223 21195.99 69.48 42842.02 47798.71 2014-08-11 06:25:15.000 223 21196.00 69.53 42841.96 47798.67 2014-08-11 06:25:16.000 223 21195.99 69.53 42841.94 47798.60 2014-08-11 06:25:17.000 223 21195.94 69.49 42841.94 47798.60 2014-08-11 06:25:18.000 223 21195.96 69.44 42841.92 47798.57 2014-08-11 06:25:19.000 223 21195.96 69.40 42841.93 47798.58 2014-08-11 06:25:20.000 223 21195.96 69.39 42841.94 47798.59 2014-08-11 06:25:21.000 223 21195.93 69.36 42841.96 47798.61 2014-08-11 06:25:22.000 223 21195.91 69.31 42841.96 47798.59 2014-08-11 06:25:23.000 223 21195.90 69.27 42841.98 47798.58 2014-08-11 06:25:24.000 223 21195.89 69.27 42842.00 47798.60 2014-08-11 06:25:25.000 223 21195.84 69.28 42841.97 47798.60 2014-08-11 06:25:26.000 223 21195.85 69.25 42841.93 47798.57 2014-08-11 06:25:27.000 223 21195.87 69.23 42841.91 47798.58 2014-08-11 06:25:28.000 223 21195.86 69.24 42841.94 47798.57 2014-08-11 06:25:29.000 223 21195.87 69.26 42841.96 47798.53 2014-08-11 06:25:30.000 223 21195.83 69.27 42841.91 47798.55 2014-08-11 06:25:31.000 223 21195.80 69.29 42841.90 47798.50 2014-08-11 06:25:32.000 223 21195.77 69.32 42841.89 47798.52 2014-08-11 06:25:33.000 223 21195.77 69.34 42841.86 47798.45 2014-08-11 06:25:34.000 223 21195.80 69.36 42841.87 47798.45 2014-08-11 06:25:35.000 223 21195.74 69.39 42841.86 47798.42 2014-08-11 06:25:36.000 223 21195.74 69.44 42841.86 47798.42 2014-08-11 06:25:37.000 223 21195.78 69.47 42841.84 47798.39 2014-08-11 06:25:38.000 223 21195.81 69.51 42841.81 47798.39 2014-08-11 06:25:39.000 223 21195.84 69.51 42841.80 47798.42 2014-08-11 06:25:40.000 223 21195.88 69.51 42841.80 47798.39 2014-08-11 06:25:41.000 223 21195.92 69.53 42841.78 47798.42 2014-08-11 06:25:42.000 223 21195.94 69.53 42841.76 47798.41 2014-08-11 06:25:43.000 223 21195.97 69.54 42841.74 47798.42 2014-08-11 06:25:44.000 223 21196.01 69.52 42841.71 47798.42 2014-08-11 06:25:45.000 223 21195.99 69.51 42841.70 47798.42 2014-08-11 06:25:46.000 223 21196.00 69.47 42841.71 47798.41 2014-08-11 06:25:47.000 223 21196.02 69.40 42841.71 47798.38 2014-08-11 06:25:48.000 223 21196.02 69.32 42841.74 47798.40 2014-08-11 06:25:49.000 223 21195.98 69.23 42841.73 47798.43 2014-08-11 06:25:50.000 223 21195.93 69.19 42841.75 47798.39 2014-08-11 06:25:51.000 223 21195.88 69.16 42841.77 47798.41 2014-08-11 06:25:52.000 223 21195.83 69.13 42841.76 47798.40 2014-08-11 06:25:53.000 223 21195.77 69.13 42841.74 47798.37 2014-08-11 06:25:54.000 223 21195.73 69.16 42841.72 47798.35 2014-08-11 06:25:55.000 223 21195.66 69.18 42841.74 47798.32 2014-08-11 06:25:56.000 223 21195.61 69.23 42841.72 47798.27 2014-08-11 06:25:57.000 223 21195.59 69.26 42841.72 47798.24 2014-08-11 06:25:58.000 223 21195.59 69.31 42841.69 47798.21 2014-08-11 06:25:59.000 223 21195.59 69.34 42841.68 47798.19 2014-08-11 06:26:00.000 223 21195.60 69.36 42841.70 47798.19 2014-08-11 06:26:01.000 223 21195.64 69.38 42841.67 47798.19 2014-08-11 06:26:02.000 223 21195.63 69.43 42841.61 47798.18 2014-08-11 06:26:03.000 223 21195.62 69.41 42841.60 47798.15 2014-08-11 06:26:04.000 223 21195.65 69.40 42841.60 47798.11 2014-08-11 06:26:05.000 223 21195.66 69.37 42841.60 47798.12 2014-08-11 06:26:06.000 223 21195.66 69.38 42841.58 47798.13 2014-08-11 06:26:07.000 223 21195.66 69.38 42841.61 47798.14 2014-08-11 06:26:08.000 223 21195.66 69.38 42841.59 47798.13 2014-08-11 06:26:09.000 223 21195.68 69.35 42841.57 47798.14 2014-08-11 06:26:10.000 223 21195.66 69.29 42841.56 47798.12 2014-08-11 06:26:11.000 223 21195.67 69.24 42841.60 47798.13 2014-08-11 06:26:12.000 223 21195.65 69.19 42841.64 47798.12 2014-08-11 06:26:13.000 223 21195.64 69.14 42841.63 47798.15 2014-08-11 06:26:14.000 223 21195.63 69.07 42841.72 47798.17 2014-08-11 06:26:15.000 223 21195.57 69.06 42841.72 47798.17 2014-08-11 06:26:16.000 223 21195.55 69.06 42841.71 47798.20 2014-08-11 06:26:17.000 223 21195.54 69.05 42841.69 47798.17 2014-08-11 06:26:18.000 223 21195.52 69.05 42841.71 47798.18 2014-08-11 06:26:19.000 223 21195.52 69.05 42841.69 47798.18 2014-08-11 06:26:20.000 223 21195.56 69.05 42841.73 47798.18 2014-08-11 06:26:21.000 223 21195.56 69.08 42841.72 47798.19 2014-08-11 06:26:22.000 223 21195.59 69.08 42841.71 47798.22 2014-08-11 06:26:23.000 223 21195.61 69.03 42841.75 47798.22 2014-08-11 06:26:24.000 223 21195.64 69.03 42841.76 47798.24 2014-08-11 06:26:25.000 223 21195.67 69.00 42841.77 47798.25 2014-08-11 06:26:26.000 223 21195.68 69.02 42841.77 47798.30 2014-08-11 06:26:27.000 223 21195.69 69.05 42841.82 47798.34 2014-08-11 06:26:28.000 223 21195.74 69.05 42841.83 47798.36 2014-08-11 06:26:29.000 223 21195.77 69.03 42841.83 47798.37 2014-08-11 06:26:30.000 223 21195.76 69.01 42841.81 47798.37 2014-08-11 06:26:31.000 223 21195.78 68.98 42841.84 47798.40 2014-08-11 06:26:32.000 223 21195.83 68.94 42841.86 47798.42 2014-08-11 06:26:33.000 223 21195.82 68.93 42841.88 47798.45 2014-08-11 06:26:34.000 223 21195.83 68.87 42841.89 47798.47 2014-08-11 06:26:35.000 223 21195.81 68.85 42841.90 47798.49 2014-08-11 06:26:36.000 223 21195.77 68.85 42841.91 47798.48 2014-08-11 06:26:37.000 223 21195.73 68.85 42841.93 47798.45 2014-08-11 06:26:38.000 223 21195.68 68.85 42841.89 47798.44 2014-08-11 06:26:39.000 223 21195.64 68.80 42841.89 47798.43 2014-08-11 06:26:40.000 223 21195.62 68.77 42841.89 47798.37 2014-08-11 06:26:41.000 223 21195.59 68.75 42841.86 47798.34 2014-08-11 06:26:42.000 223 21195.56 68.70 42841.85 47798.30 2014-08-11 06:26:43.000 223 21195.56 68.67 42841.80 47798.31 2014-08-11 06:26:44.000 223 21195.58 68.60 42841.81 47798.31 2014-08-11 06:26:45.000 223 21195.60 68.58 42841.84 47798.32 2014-08-11 06:26:46.000 223 21195.64 68.61 42841.87 47798.38 2014-08-11 06:26:47.000 223 21195.62 68.67 42841.85 47798.38 2014-08-11 06:26:48.000 223 21195.63 68.69 42841.84 47798.33 2014-08-11 06:26:49.000 223 21195.66 68.71 42841.84 47798.35 2014-08-11 06:26:50.000 223 21195.66 68.74 42841.81 47798.31 2014-08-11 06:26:51.000 223 21195.65 68.72 42841.77 47798.31 2014-08-11 06:26:52.000 223 21195.66 68.72 42841.77 47798.29 2014-08-11 06:26:53.000 223 21195.66 68.72 42841.78 47798.30 2014-08-11 06:26:54.000 223 21195.68 68.68 42841.80 47798.31 2014-08-11 06:26:55.000 223 21195.69 68.64 42841.80 47798.30 2014-08-11 06:26:56.000 223 21195.72 68.60 42841.83 47798.34 2014-08-11 06:26:57.000 223 21195.74 68.57 42841.84 47798.36 2014-08-11 06:26:58.000 223 21195.78 68.56 42841.83 47798.38 2014-08-11 06:26:59.000 223 21195.79 68.53 42841.86 47798.40 2014-08-11 06:27:00.000 223 21195.80 68.48 42841.89 47798.44 2014-08-11 06:27:01.000 223 21195.77 68.42 42841.92 47798.46 2014-08-11 06:27:02.000 223 21195.78 68.32 42841.93 47798.48 2014-08-11 06:27:03.000 223 21195.78 68.25 42841.98 47798.52 2014-08-11 06:27:04.000 223 21195.77 68.15 42842.06 47798.56 2014-08-11 06:27:05.000 223 21195.69 68.13 42842.09 47798.58 2014-08-11 06:27:06.000 223 21195.66 68.13 42842.09 47798.59 2014-08-11 06:27:07.000 223 21195.65 68.11 42842.10 47798.60 2014-08-11 06:27:08.000 223 21195.63 68.13 42842.13 47798.61 2014-08-11 06:27:09.000 223 21195.61 68.17 42842.14 47798.60 2014-08-11 06:27:10.000 223 21195.63 68.20 42842.12 47798.60 2014-08-11 06:27:11.000 223 21195.64 68.24 42842.09 47798.60 2014-08-11 06:27:12.000 223 21195.64 68.30 42842.07 47798.59 2014-08-11 06:27:13.000 223 21195.65 68.30 42842.05 47798.56 2014-08-11 06:27:14.000 223 21195.66 68.31 42842.03 47798.57 2014-08-11 06:27:15.000 223 21195.69 68.37 42842.03 47798.51 2014-08-11 06:27:16.000 223 21195.72 68.41 42841.98 47798.53 2014-08-11 06:27:17.000 223 21195.75 68.42 42841.96 47798.53 2014-08-11 06:27:18.000 223 21195.79 68.42 42841.96 47798.51 2014-08-11 06:27:19.000 223 21195.77 68.41 42841.94 47798.51 2014-08-11 06:27:20.000 223 21195.69 68.44 42841.96 47798.47 2014-08-11 06:27:21.000 223 21195.62 68.45 42841.96 47798.46 2014-08-11 06:27:22.000 223 21195.57 68.47 42841.93 47798.43 2014-08-11 06:27:23.000 223 21195.54 68.46 42841.91 47798.38 2014-08-11 06:27:24.000 223 21195.51 68.45 42841.93 47798.37 2014-08-11 06:27:25.000 223 21195.51 68.42 42841.93 47798.36 2014-08-11 06:27:26.000 223 21195.52 68.40 42841.93 47798.39 2014-08-11 06:27:27.000 223 21195.50 68.37 42841.93 47798.38 2014-08-11 06:27:28.000 223 21195.48 68.34 42841.94 47798.38 2014-08-11 06:27:29.000 223 21195.46 68.31 42841.96 47798.39 2014-08-11 06:27:30.000 223 21195.47 68.30 42842.01 47798.40 2014-08-11 06:27:31.000 223 21195.46 68.28 42842.04 47798.40 2014-08-11 06:27:32.000 223 21195.48 68.24 42842.00 47798.43 2014-08-11 06:27:33.000 223 21195.47 68.20 42842.03 47798.43 2014-08-11 06:27:34.000 223 21195.46 68.23 42842.02 47798.47 2014-08-11 06:27:35.000 223 21195.41 68.33 42842.01 47798.45 2014-08-11 06:27:36.000 223 21195.39 68.42 42841.94 47798.39 2014-08-11 06:27:37.000 223 21195.32 68.48 42841.90 47798.34 2014-08-11 06:27:38.000 223 21195.33 68.50 42841.87 47798.26 2014-08-11 06:27:39.000 223 21195.32 68.51 42841.82 47798.20 2014-08-11 06:27:40.000 223 21195.33 68.49 42841.81 47798.17 2014-08-11 06:27:41.000 223 21195.33 68.51 42841.78 47798.16 2014-08-11 06:27:42.000 223 21195.34 68.48 42841.77 47798.13 2014-08-11 06:27:43.000 223 21195.34 68.46 42841.77 47798.15 2014-08-11 06:27:44.000 223 21195.30 68.47 42841.78 47798.14 2014-08-11 06:27:45.000 223 21195.31 68.44 42841.76 47798.14 2014-08-11 06:27:46.000 223 21195.32 68.42 42841.78 47798.13 2014-08-11 06:27:47.000 223 21195.35 68.40 42841.79 47798.13 2014-08-11 06:27:48.000 223 21195.35 68.39 42841.78 47798.17 2014-08-11 06:27:49.000 223 21195.38 68.38 42841.77 47798.17 2014-08-11 06:27:50.000 223 21195.38 68.37 42841.77 47798.17 2014-08-11 06:27:51.000 223 21195.37 68.36 42841.75 47798.19 2014-08-11 06:27:52.000 223 21195.41 68.34 42841.78 47798.15 2014-08-11 06:27:53.000 223 21195.45 68.30 42841.76 47798.17 2014-08-11 06:27:54.000 223 21195.47 68.23 42841.76 47798.18 2014-08-11 06:27:55.000 223 21195.49 68.18 42841.76 47798.18 2014-08-11 06:27:56.000 223 21195.49 68.14 42841.77 47798.22 2014-08-11 06:27:57.000 223 21195.50 68.14 42841.76 47798.23 2014-08-11 06:27:58.000 223 21195.50 68.13 42841.78 47798.25 2014-08-11 06:27:59.000 223 21195.48 68.12 42841.79 47798.23 2014-08-11 06:28:00.000 223 21195.45 68.14 42841.78 47798.20 2014-08-11 06:28:01.000 223 21195.43 68.17 42841.74 47798.19 2014-08-11 06:28:02.000 223 21195.38 68.23 42841.69 47798.17 2014-08-11 06:28:03.000 223 21195.32 68.26 42841.68 47798.12 2014-08-11 06:28:04.000 223 21195.30 68.27 42841.68 47798.07 2014-08-11 06:28:05.000 223 21195.31 68.27 42841.66 47798.06 2014-08-11 06:28:06.000 223 21195.30 68.26 42841.66 47798.03 2014-08-11 06:28:07.000 223 21195.25 68.29 42841.65 47798.02 2014-08-11 06:28:08.000 223 21195.25 68.31 42841.65 47798.01 2014-08-11 06:28:09.000 223 21195.18 68.40 42841.62 47798.02 2014-08-11 06:28:10.000 223 21195.15 68.51 42841.58 47797.93 2014-08-11 06:28:11.000 223 21195.07 68.57 42841.46 47797.87 2014-08-11 06:28:12.000 223 21195.08 68.59 42841.40 47797.78 2014-08-11 06:28:13.000 223 21195.06 68.64 42841.37 47797.71 2014-08-11 06:28:14.000 223 21195.04 68.61 42841.29 47797.67 2014-08-11 06:28:15.000 223 21195.06 68.59 42841.31 47797.60 2014-08-11 06:28:16.000 223 21195.07 68.55 42841.29 47797.62 2014-08-11 06:28:17.000 223 21195.07 68.52 42841.26 47797.62 2014-08-11 06:28:18.000 223 21195.09 68.48 42841.29 47797.62 2014-08-11 06:28:19.000 223 21195.08 68.45 42841.30 47797.63 2014-08-11 06:28:20.000 223 21195.12 68.41 42841.37 47797.67 2014-08-11 06:28:21.000 223 21195.13 68.37 42841.40 47797.68 2014-08-11 06:28:22.000 223 21195.16 68.33 42841.40 47797.72 2014-08-11 06:28:23.000 223 21195.15 68.32 42841.43 47797.75 2014-08-11 06:28:24.000 223 21195.17 68.33 42841.43 47797.76 2014-08-11 06:28:25.000 223 21195.16 68.33 42841.44 47797.79 2014-08-11 06:28:26.000 223 21195.12 68.36 42841.47 47797.80 2014-08-11 06:28:27.000 223 21195.14 68.36 42841.44 47797.78 2014-08-11 06:28:28.000 223 21195.16 68.37 42841.43 47797.76 2014-08-11 06:28:29.000 223 21195.18 68.34 42841.43 47797.77 2014-08-11 06:28:30.000 223 21195.17 68.38 42841.41 47797.76 2014-08-11 06:28:31.000 223 21195.19 68.34 42841.40 47797.76 2014-08-11 06:28:32.000 223 21195.25 68.23 42841.43 47797.77 2014-08-11 06:28:33.000 223 21195.32 68.12 42841.46 47797.83 2014-08-11 06:28:34.000 223 21195.35 68.09 42841.55 47797.89 2014-08-11 06:28:35.000 223 21195.32 68.08 42841.59 47797.95 2014-08-11 06:28:36.000 223 21195.28 68.08 42841.62 47798.00 2014-08-11 06:28:37.000 223 21195.28 68.09 42841.64 47798.01 2014-08-11 06:28:38.000 223 21195.26 68.11 42841.68 47798.04 2014-08-11 06:28:39.000 223 21195.22 68.12 42841.66 47798.03 2014-08-11 06:28:40.000 223 21195.21 68.13 42841.70 47798.03 2014-08-11 06:28:41.000 223 21195.22 68.16 42841.70 47798.01 2014-08-11 06:28:42.000 223 21195.20 68.17 42841.66 47798.03 2014-08-11 06:28:43.000 223 21195.19 68.17 42841.67 47798.00 2014-08-11 06:28:44.000 223 21195.10 68.24 42841.66 47797.98 2014-08-11 06:28:45.000 223 21195.09 68.30 42841.63 47797.95 2014-08-11 06:28:46.000 223 21195.09 68.32 42841.59 47797.89 2014-08-11 06:28:47.000 223 21195.10 68.30 42841.57 47797.88 2014-08-11 06:28:48.000 223 21195.12 68.23 42841.54 47797.88 2014-08-11 06:28:49.000 223 21195.14 68.17 42841.60 47797.86 2014-08-11 06:28:50.000 223 21195.18 68.09 42841.60 47797.90 2014-08-11 06:28:51.000 223 21195.22 68.03 42841.66 47797.96 2014-08-11 06:28:52.000 223 21195.25 68.01 42841.71 47797.99 2014-08-11 06:28:53.000 223 21195.27 67.97 42841.72 47798.03 2014-08-11 06:28:54.000 223 21195.26 67.99 42841.74 47798.06 2014-08-11 06:28:55.000 223 21195.25 67.98 42841.77 47798.07 2014-08-11 06:28:56.000 223 21195.25 68.00 42841.76 47798.10 2014-08-11 06:28:57.000 223 21195.21 68.04 42841.75 47798.07 2014-08-11 06:28:58.000 223 21195.20 68.01 42841.73 47798.07 2014-08-11 06:28:59.000 223 21195.23 67.93 42841.74 47798.07 2014-08-11 06:29:00.000 223 21195.25 67.90 42841.74 47798.10 2014-08-11 06:29:01.000 223 21195.27 67.83 42841.78 47798.12 2014-08-11 06:29:02.000 223 21195.27 67.76 42841.82 47798.14 2014-08-11 06:29:03.000 223 21195.25 67.70 42841.86 47798.17 2014-08-11 06:29:04.000 223 21195.26 67.67 42841.90 47798.21 2014-08-11 06:29:05.000 223 21195.24 67.65 42841.94 47798.23 2014-08-11 06:29:06.000 223 21195.24 67.60 42841.96 47798.25 2014-08-11 06:29:07.000 223 21195.25 67.61 42841.97 47798.27 2014-08-11 06:29:08.000 223 21195.28 67.64 42841.98 47798.28 2014-08-11 06:29:09.000 223 21195.26 67.65 42841.96 47798.29 2014-08-11 06:29:10.000 223 21195.29 67.67 42841.92 47798.27 2014-08-11 06:29:11.000 223 21195.32 67.67 42841.88 47798.24 2014-08-11 06:29:12.000 223 21195.28 67.68 42841.90 47798.25 2014-08-11 06:29:13.000 223 21195.29 67.66 42841.86 47798.18 2014-08-11 06:29:14.000 223 21195.30 67.66 42841.89 47798.22 2014-08-11 06:29:15.000 223 21195.30 67.66 42841.91 47798.23 2014-08-11 06:29:16.000 223 21195.31 67.66 42841.93 47798.24 2014-08-11 06:29:17.000 223 21195.34 67.66 42841.91 47798.27 2014-08-11 06:29:18.000 223 21195.33 67.69 42841.94 47798.30 2014-08-11 06:29:19.000 223 21195.34 67.70 42841.95 47798.28 2014-08-11 06:29:20.000 223 21195.34 67.70 42841.97 47798.30 2014-08-11 06:29:21.000 223 21195.33 67.70 42841.95 47798.29 2014-08-11 06:29:22.000 223 21195.35 67.68 42841.97 47798.28 2014-08-11 06:29:23.000 223 21195.36 67.67 42841.98 47798.32 2014-08-11 06:29:24.000 223 21195.36 67.67 42841.98 47798.33 2014-08-11 06:29:25.000 223 21195.35 67.68 42841.99 47798.35 2014-08-11 06:29:26.000 223 21195.31 67.68 42841.98 47798.36 2014-08-11 06:29:27.000 223 21195.31 67.68 42841.98 47798.31 2014-08-11 06:29:28.000 223 21195.33 67.66 42841.97 47798.34 2014-08-11 06:29:29.000 223 21195.34 67.65 42841.97 47798.34 2014-08-11 06:29:30.000 223 21195.32 67.62 42841.96 47798.34 2014-08-11 06:29:31.000 223 21195.31 67.61 42841.96 47798.32 2014-08-11 06:29:32.000 223 21195.32 67.60 42841.95 47798.34 2014-08-11 06:29:33.000 223 21195.33 67.61 42841.91 47798.32 2014-08-11 06:29:34.000 223 21195.34 67.62 42841.90 47798.28 2014-08-11 06:29:35.000 223 21195.33 67.62 42841.88 47798.27 2014-08-11 06:29:36.000 223 21195.31 67.59 42841.86 47798.23 2014-08-11 06:29:37.000 223 21195.32 67.54 42841.85 47798.22 2014-08-11 06:29:38.000 223 21195.32 67.52 42841.85 47798.21 2014-08-11 06:29:39.000 223 21195.31 67.49 42841.85 47798.21 2014-08-11 06:29:40.000 223 21195.26 67.45 42841.82 47798.19 2014-08-11 06:29:41.000 223 21195.22 67.38 42841.84 47798.18 2014-08-11 06:29:42.000 223 21195.19 67.37 42841.84 47798.17 2014-08-11 06:29:43.000 223 21195.17 67.37 42841.87 47798.13 2014-08-11 06:29:44.000 223 21195.14 67.37 42841.91 47798.14 2014-08-11 06:29:45.000 223 21195.12 67.34 42841.89 47798.14 2014-08-11 06:29:46.000 223 21195.06 67.35 42841.89 47798.14 2014-08-11 06:29:47.000 223 21195.01 67.40 42841.87 47798.11 2014-08-11 06:29:48.000 223 21194.96 67.41 42841.83 47798.06 2014-08-11 06:29:49.000 223 21194.92 67.42 42841.84 47798.03 2014-08-11 06:29:50.000 223 21194.91 67.45 42841.80 47798.01 2014-08-11 06:29:51.000 223 21194.88 67.47 42841.76 47797.98 2014-08-11 06:29:52.000 223 21194.89 67.49 42841.73 47797.97 2014-08-11 06:29:53.000 223 21194.90 67.51 42841.73 47797.95 2014-08-11 06:29:54.000 223 21194.90 67.47 42841.74 47797.93 2014-08-11 06:29:55.000 223 21194.93 67.40 42841.72 47797.92 2014-08-11 06:29:56.000 223 21194.97 67.32 42841.75 47797.97 2014-08-11 06:29:57.000 223 21195.01 67.25 42841.79 47797.99 2014-08-11 06:29:58.000 223 21195.04 67.24 42841.81 47798.04 2014-08-11 06:29:59.000 223 21195.04 67.18 42841.85 47798.05 2014-08-11 06:30:00.000 223 21195.02 67.14 42841.87 47798.08 2014-08-11 06:30:01.000 223 21195.05 67.10 42841.95 47798.14 2014-08-11 06:30:02.000 223 21195.05 67.07 42841.96 47798.18 2014-08-11 06:30:03.000 223 21195.01 67.05 42841.99 47798.21 2014-08-11 06:30:04.000 223 21194.99 67.11 42842.04 47798.21 2014-08-11 06:30:05.000 223 21194.99 67.23 42842.00 47798.21 2014-08-11 06:30:06.000 223 21195.00 67.28 42841.95 47798.21 2014-08-11 06:30:07.000 223 21194.98 67.33 42841.92 47798.15 2014-08-11 06:30:08.000 223 21194.99 67.36 42841.88 47798.12 2014-08-11 06:30:09.000 223 21194.97 67.40 42841.84 47798.10 2014-08-11 06:30:10.000 223 21194.96 67.45 42841.81 47798.09 2014-08-11 06:30:11.000 223 21194.95 67.47 42841.76 47798.03 2014-08-11 06:30:12.000 223 21194.98 67.47 42841.76 47798.02 2014-08-11 06:30:13.000 223 21194.95 67.48 42841.75 47798.00 2014-08-11 06:30:14.000 223 21194.95 67.51 42841.76 47797.98 2014-08-11 06:30:15.000 223 21194.94 67.52 42841.70 47797.97 2014-08-11 06:30:16.000 223 21194.96 67.48 42841.71 47797.96 2014-08-11 06:30:17.000 223 21194.98 67.46 42841.74 47797.96 2014-08-11 06:30:18.000 223 21194.99 67.42 42841.74 47797.97 2014-08-11 06:30:19.000 223 21195.02 67.40 42841.75 47797.97 2014-08-11 06:30:20.000 223 21195.03 67.35 42841.76 47797.99 2014-08-11 06:30:21.000 223 21194.99 67.31 42841.77 47797.99 2014-08-11 06:30:22.000 223 21194.97 67.28 42841.77 47797.99 2014-08-11 06:30:23.000 223 21194.97 67.24 42841.80 47798.02 2014-08-11 06:30:24.000 223 21194.99 67.21 42841.83 47798.02 2014-08-11 06:30:25.000 223 21194.98 67.16 42841.86 47798.04 2014-08-11 06:30:26.000 223 21194.97 67.11 42841.87 47798.09 2014-08-11 06:30:27.000 223 21194.97 67.10 42841.90 47798.09 2014-08-11 06:30:28.000 223 21194.96 67.10 42841.94 47798.11 2014-08-11 06:30:29.000 223 21194.98 67.11 42841.92 47798.13 2014-08-11 06:30:30.000 223 21194.99 67.13 42841.92 47798.13 2014-08-11 06:30:31.000 223 21194.96 67.12 42841.92 47798.11 2014-08-11 06:30:32.000 223 21194.97 67.14 42841.92 47798.12 2014-08-11 06:30:33.000 223 21194.95 67.17 42841.91 47798.10 2014-08-11 06:30:34.000 223 21194.94 67.22 42841.92 47798.12 2014-08-11 06:30:35.000 223 21194.92 67.24 42841.90 47798.09 2014-08-11 06:30:36.000 223 21194.97 67.20 42841.86 47798.09 2014-08-11 06:30:37.000 223 21194.99 67.13 42841.89 47798.08 2014-08-11 06:30:38.000 223 21194.98 67.09 42841.92 47798.11 2014-08-11 06:30:39.000 223 21194.96 67.06 42841.94 47798.13 2014-08-11 06:30:40.000 223 21194.97 67.07 42841.93 47798.16 2014-08-11 06:30:41.000 223 21194.93 67.06 42841.92 47798.16 2014-08-11 06:30:42.000 223 21194.92 67.07 42841.93 47798.13 2014-08-11 06:30:43.000 223 21194.86 67.10 42841.92 47798.11 2014-08-11 06:30:44.000 223 21194.83 67.14 42841.90 47798.10 2014-08-11 06:30:45.000 223 21194.80 67.13 42841.90 47798.07 2014-08-11 06:30:46.000 223 21194.78 67.13 42841.84 47798.05 2014-08-11 06:30:47.000 223 21194.76 67.06 42841.87 47798.00 2014-08-11 06:30:48.000 223 21194.79 66.96 42841.87 47798.00 2014-08-11 06:30:49.000 223 21194.86 66.88 42841.94 47798.06 2014-08-11 06:30:50.000 223 21194.89 66.87 42841.98 47798.15 2014-08-11 06:30:51.000 223 21194.92 66.90 42841.99 47798.18 2014-08-11 06:30:52.000 223 21194.96 66.93 42841.97 47798.18 2014-08-11 06:30:53.000 223 21194.92 66.96 42841.96 47798.20 2014-08-11 06:30:54.000 223 21194.93 66.98 42841.95 47798.18 2014-08-11 06:30:55.000 223 21194.94 66.99 42841.94 47798.17 2014-08-11 06:30:56.000 223 21194.98 67.04 42841.93 47798.16 2014-08-11 06:30:57.000 223 21195.00 67.04 42841.93 47798.15 2014-08-11 06:30:58.000 223 21195.00 67.04 42841.89 47798.12 2014-08-11 06:30:59.000 223 21195.01 67.08 42841.87 47798.11 2014-08-11 06:31:00.000 223 21195.06 67.10 42841.82 47798.10 2014-08-11 06:31:01.000 223 21195.09 67.08 42841.81 47798.07 2014-08-11 06:31:02.000 223 21195.11 67.06 42841.78 47798.07 2014-08-11 06:31:03.000 223 21195.13 67.06 42841.76 47798.09 2014-08-11 06:31:04.000 223 21195.13 67.05 42841.74 47798.05 2014-08-11 06:31:05.000 223 21195.11 67.06 42841.70 47798.06 2014-08-11 06:31:06.000 223 21195.07 67.01 42841.70 47798.04 2014-08-11 06:31:07.000 223 21195.08 66.99 42841.69 47798.04 2014-08-11 06:31:08.000 223 21195.04 66.93 42841.73 47797.99 2014-08-11 06:31:09.000 223 21195.02 66.89 42841.75 47798.00 2014-08-11 06:31:10.000 223 21195.01 66.87 42841.74 47798.00 2014-08-11 06:31:11.000 223 21194.97 66.90 42841.72 47797.99 2014-08-11 06:31:12.000 223 21194.89 66.97 42841.69 47797.97 2014-08-11 06:31:13.000 223 21194.84 67.04 42841.64 47797.89 2014-08-11 06:31:14.000 223 21194.82 67.07 42841.53 47797.83 2014-08-11 06:31:15.000 223 21194.84 67.04 42841.49 47797.74 2014-08-11 06:31:16.000 223 21194.85 66.98 42841.51 47797.73 2014-08-11 06:31:17.000 223 21194.86 66.89 42841.52 47797.74 2014-08-11 06:31:18.000 223 21194.88 66.82 42841.57 47797.75 2014-08-11 06:31:19.000 223 21194.91 66.75 42841.63 47797.78 2014-08-11 06:31:20.000 223 21194.92 66.69 42841.65 47797.81 2014-08-11 06:31:21.000 223 21194.91 66.63 42841.68 47797.86 2014-08-11 06:31:22.000 223 21194.91 66.60 42841.72 47797.90 2014-08-11 06:31:23.000 223 21194.91 66.55 42841.73 47797.93 2014-08-11 06:31:24.000 223 21194.90 66.51 42841.79 47797.98 2014-08-11 06:31:25.000 223 21194.94 66.52 42841.80 47798.02 2014-08-11 06:31:26.000 223 21194.98 66.54 42841.81 47798.04 2014-08-11 06:31:27.000 223 21195.01 66.49 42841.83 47798.06 2014-08-11 06:31:28.000 223 21195.02 66.42 42841.88 47798.11 2014-08-11 06:31:29.000 223 21194.97 66.40 42841.93 47798.13 2014-08-11 06:31:30.000 223 21194.93 66.42 42841.98 47798.17 2014-08-11 06:31:31.000 223 21194.91 66.49 42842.01 47798.18 2014-08-11 06:31:32.000 223 21194.91 66.55 42842.01 47798.17 2014-08-11 06:31:33.000 223 21194.92 66.60 42842.02 47798.18 2014-08-11 06:31:34.000 223 21194.96 66.61 42841.98 47798.18 2014-08-11 06:31:35.000 223 21195.01 66.63 42841.96 47798.18 2014-08-11 06:31:36.000 223 21195.04 66.66 42841.96 47798.21 2014-08-11 06:31:37.000 223 21195.05 66.67 42841.95 47798.21 2014-08-11 06:31:38.000 223 21195.07 66.66 42841.96 47798.19 2014-08-11 06:31:39.000 223 21195.10 66.65 42841.97 47798.22 2014-08-11 06:31:40.000 223 21195.10 66.63 42841.98 47798.23 2014-08-11 06:31:41.000 223 21195.09 66.63 42842.02 47798.25 2014-08-11 06:31:42.000 223 21195.08 66.63 42842.06 47798.28 2014-08-11 06:31:43.000 223 21195.10 66.64 42842.07 47798.27 2014-08-11 06:31:44.000 223 21195.10 66.62 42842.05 47798.30 2014-08-11 06:31:45.000 223 21195.12 66.60 42842.08 47798.31 2014-08-11 06:31:46.000 223 21195.10 66.57 42842.11 47798.36 2014-08-11 06:31:47.000 223 21195.08 66.51 42842.11 47798.33 2014-08-11 06:31:48.000 223 21195.08 66.54 42842.11 47798.36 2014-08-11 06:31:49.000 223 21195.06 66.59 42842.12 47798.38 2014-08-11 06:31:50.000 223 21195.05 66.62 42842.10 47798.35 2014-08-11 06:31:51.000 223 21195.01 66.65 42842.07 47798.31 2014-08-11 06:31:52.000 223 21195.01 66.68 42842.01 47798.28 2014-08-11 06:31:53.000 223 21195.01 66.67 42841.98 47798.26 2014-08-11 06:31:54.000 223 21195.00 66.66 42841.98 47798.23 2014-08-11 06:31:55.000 223 21194.97 66.70 42841.97 47798.19 2014-08-11 06:31:56.000 223 21194.95 66.71 42841.93 47798.14 2014-08-11 06:31:57.000 223 21194.92 66.71 42841.92 47798.13 2014-08-11 06:31:58.000 223 21194.89 66.72 42841.87 47798.09 2014-08-11 06:31:59.000 223 21194.86 66.73 42841.89 47798.08 2014-08-11 06:32:00.000 223 21194.82 66.74 42841.87 47798.05 2014-08-11 06:32:01.000 223 21194.82 66.75 42841.89 47798.04 2014-08-11 06:32:02.000 223 21194.79 66.77 42841.90 47798.03 2014-08-11 06:32:03.000 223 21194.76 66.81 42841.83 47798.00 2014-08-11 06:32:04.000 223 21194.74 66.82 42841.86 47797.98 2014-08-11 06:32:05.000 223 21194.73 66.84 42841.87 47797.98 2014-08-11 06:32:06.000 223 21194.73 66.87 42841.87 47797.97 2014-08-11 06:32:07.000 223 21194.72 66.92 42841.82 47797.95 2014-08-11 06:32:08.000 223 21194.72 66.97 42841.77 47797.96 2014-08-11 06:32:09.000 223 21194.72 67.00 42841.75 47797.92 2014-08-11 06:32:10.000 223 21194.69 67.00 42841.76 47797.85 2014-08-11 06:32:11.000 223 21194.69 67.01 42841.72 47797.87 2014-08-11 06:32:12.000 223 21194.68 67.04 42841.67 47797.81 2014-08-11 06:32:13.000 223 21194.71 67.06 42841.65 47797.79 2014-08-11 06:32:14.000 223 21194.70 67.08 42841.61 47797.74 2014-08-11 06:32:15.000 223 21194.71 67.04 42841.59 47797.73 2014-08-11 06:32:16.000 223 21194.72 67.05 42841.55 47797.72 2014-08-11 06:32:17.000 223 21194.70 67.04 42841.58 47797.69 2014-08-11 06:32:18.000 223 21194.68 67.01 42841.60 47797.66 2014-08-11 06:32:19.000 223 21194.60 66.98 42841.57 47797.64 2014-08-11 06:32:20.000 223 21194.57 66.97 42841.55 47797.65 2014-08-11 06:32:21.000 223 21194.50 66.94 42841.56 47797.62 2014-08-11 06:32:22.000 223 21194.46 66.94 42841.58 47797.61 2014-08-11 06:32:23.000 223 21194.46 66.93 42841.55 47797.60 2014-08-11 06:32:24.000 223 21194.47 66.94 42841.58 47797.58 2014-08-11 06:32:25.000 223 21194.51 66.96 42841.55 47797.61 2014-08-11 06:32:26.000 223 21194.51 66.97 42841.57 47797.59 2014-08-11 06:32:27.000 223 21194.56 66.95 42841.61 47797.62 2014-08-11 06:32:28.000 223 21194.59 66.96 42841.58 47797.61 2014-08-11 06:32:29.000 223 21194.59 66.95 42841.61 47797.65 2014-08-11 06:32:30.000 223 21194.64 66.92 42841.65 47797.70 2014-08-11 06:32:31.000 223 21194.69 66.88 42841.66 47797.73 2014-08-11 06:32:32.000 223 21194.71 66.87 42841.65 47797.75 2014-08-11 06:32:33.000 223 21194.73 66.85 42841.69 47797.81 2014-08-11 06:32:34.000 223 21194.75 66.81 42841.72 47797.83 2014-08-11 06:32:35.000 223 21194.78 66.79 42841.74 47797.87 2014-08-11 06:32:36.000 223 21194.79 66.79 42841.76 47797.89 2014-08-11 06:32:37.000 223 21194.79 66.79 42841.80 47797.92 2014-08-11 06:32:38.000 223 21194.78 66.77 42841.79 47797.89 2014-08-11 06:32:39.000 223 21194.78 66.77 42841.77 47797.91 2014-08-11 06:32:40.000 223 21194.75 66.77 42841.82 47797.91 2014-08-11 06:32:41.000 223 21194.71 66.78 42841.84 47797.91 2014-08-11 06:32:42.000 223 21194.74 66.76 42841.82 47797.95 2014-08-11 06:32:43.000 223 21194.70 66.74 42841.79 47797.93 2014-08-11 06:32:44.000 223 21194.70 66.76 42841.83 47797.95 2014-08-11 06:32:45.000 223 21194.71 66.74 42841.84 47797.94 2014-08-11 06:32:46.000 223 21194.70 66.75 42841.78 47797.92 2014-08-11 06:32:47.000 223 21194.71 66.77 42841.77 47797.89 2014-08-11 06:32:48.000 223 21194.74 66.76 42841.79 47797.91 2014-08-11 06:32:49.000 223 21194.72 66.76 42841.78 47797.91 2014-08-11 06:32:50.000 223 21194.70 66.78 42841.69 47797.86 2014-08-11 06:32:51.000 223 21194.67 66.80 42841.63 47797.82 2014-08-11 06:32:52.000 223 21194.65 66.82 42841.60 47797.79 2014-08-11 06:32:53.000 223 21194.62 66.82 42841.58 47797.76 2014-08-11 06:32:54.000 223 21194.60 66.75 42841.60 47797.72 2014-08-11 06:32:55.000 223 21194.58 66.74 42841.58 47797.68 2014-08-11 06:32:56.000 223 21194.56 66.70 42841.55 47797.63 2014-08-11 06:32:57.000 223 21194.55 66.66 42841.55 47797.63 2014-08-11 06:32:58.000 223 21194.57 66.60 42841.58 47797.61 2014-08-11 06:32:59.000 223 21194.54 66.60 42841.59 47797.62 2014-08-11 06:33:00.000 223 21194.54 66.59 42841.58 47797.64 2014-08-11 06:33:01.000 223 21194.53 66.59 42841.57 47797.64 2014-08-11 06:33:02.000 223 21194.52 66.65 42841.57 47797.63 2014-08-11 06:33:03.000 223 21194.54 66.73 42841.53 47797.65 2014-08-11 06:33:04.000 223 21194.52 66.79 42841.47 47797.59 2014-08-11 06:33:05.000 223 21194.48 66.83 42841.43 47797.55 2014-08-11 06:33:06.000 223 21194.52 66.83 42841.42 47797.53 2014-08-11 06:33:07.000 223 21194.54 66.85 42841.39 47797.50 2014-08-11 06:33:08.000 223 21194.54 66.83 42841.40 47797.50 2014-08-11 06:33:09.000 223 21194.60 66.79 42841.40 47797.49 2014-08-11 06:33:10.000 223 21194.60 66.76 42841.43 47797.52 2014-08-11 06:33:11.000 223 21194.58 66.74 42841.47 47797.54 2014-08-11 06:33:12.000 223 21194.61 66.75 42841.52 47797.58 2014-08-11 06:33:13.000 223 21194.65 66.74 42841.54 47797.63 2014-08-11 06:33:14.000 223 21194.66 66.77 42841.55 47797.65 2014-08-11 06:33:15.000 223 21194.67 66.75 42841.54 47797.67 2014-08-11 06:33:16.000 223 21194.66 66.73 42841.59 47797.68 2014-08-11 06:33:17.000 223 21194.69 66.68 42841.63 47797.72 2014-08-11 06:33:18.000 223 21194.64 66.66 42841.64 47797.72 2014-08-11 06:33:19.000 223 21194.63 66.72 42841.65 47797.76 2014-08-11 06:33:20.000 223 21194.65 66.77 42841.65 47797.79 2014-08-11 06:33:21.000 223 21194.69 66.79 42841.65 47797.78 2014-08-11 06:33:22.000 223 21194.72 66.81 42841.61 47797.75 2014-08-11 06:33:23.000 223 21194.76 66.84 42841.60 47797.76 2014-08-11 06:33:24.000 223 21194.77 66.82 42841.64 47797.77 2014-08-11 06:33:25.000 223 21194.76 66.79 42841.66 47797.77 2014-08-11 06:33:26.000 223 21194.74 66.80 42841.66 47797.76 2014-08-11 06:33:27.000 223 21194.73 66.79 42841.64 47797.80 2014-08-11 06:33:28.000 223 21194.73 66.79 42841.67 47797.78 2014-08-11 06:33:29.000 223 21194.70 66.78 42841.65 47797.80 2014-08-11 06:33:30.000 223 21194.69 66.77 42841.71 47797.81 2014-08-11 06:33:31.000 223 21194.68 66.77 42841.72 47797.78 2014-08-11 06:33:32.000 223 21194.65 66.71 42841.76 47797.81 2014-08-11 06:33:33.000 223 21194.62 66.72 42841.75 47797.83 2014-08-11 06:33:34.000 223 21194.61 66.72 42841.77 47797.85 2014-08-11 06:33:35.000 223 21194.59 66.70 42841.79 47797.84 2014-08-11 06:33:36.000 223 21194.64 66.69 42841.85 47797.88 2014-08-11 06:33:37.000 223 21194.67 66.68 42841.85 47797.89 2014-08-11 06:33:38.000 223 21194.69 66.67 42841.86 47797.92 2014-08-11 06:33:39.000 223 21194.70 66.64 42841.86 47797.96 2014-08-11 06:33:40.000 223 21194.74 66.64 42841.91 47798.00 2014-08-11 06:33:41.000 223 21194.74 66.63 42841.93 47798.02 2014-08-11 06:33:42.000 223 21194.71 66.60 42841.97 47798.07 2014-08-11 06:33:43.000 223 21194.66 66.59 42842.01 47798.05 2014-08-11 06:33:44.000 223 21194.64 66.61 42842.03 47798.09 2014-08-11 06:33:45.000 223 21194.65 66.61 42842.08 47798.11 2014-08-11 06:33:46.000 223 21194.68 66.64 42842.09 47798.15 2014-08-11 06:33:47.000 223 21194.68 66.66 42842.07 47798.15 2014-08-11 06:33:48.000 223 21194.68 66.70 42842.10 47798.16 2014-08-11 06:33:49.000 223 21194.69 66.71 42842.10 47798.14 2014-08-11 06:33:50.000 223 21194.69 66.73 42842.05 47798.15 2014-08-11 06:33:51.000 223 21194.69 66.73 42842.04 47798.14 2014-08-11 06:33:52.000 223 21194.70 66.76 42842.03 47798.14 2014-08-11 06:33:53.000 223 21194.71 66.75 42842.02 47798.14 2014-08-11 06:33:54.000 223 21194.68 66.75 42842.05 47798.13 2014-08-11 06:33:55.000 223 21194.65 66.76 42842.04 47798.11 2014-08-11 06:33:56.000 223 21194.65 66.76 42842.02 47798.10 2014-08-11 06:33:57.000 223 21194.62 66.78 42842.00 47798.10 2014-08-11 06:33:58.000 223 21194.63 66.79 42841.97 47798.08 2014-08-11 06:33:59.000 223 21194.62 66.81 42841.99 47798.07 2014-08-11 06:34:00.000 223 21194.60 66.84 42842.00 47798.06 2014-08-11 06:34:01.000 223 21194.60 66.87 42841.98 47798.05 2014-08-11 06:34:02.000 223 21194.59 66.86 42841.99 47798.01 2014-08-11 06:34:03.000 223 21194.58 66.87 42841.99 47798.02 2014-08-11 06:34:04.000 223 21194.62 66.86 42841.97 47798.02 2014-08-11 06:34:05.000 223 21194.58 66.86 42841.95 47798.01 2014-08-11 06:34:06.000 223 21194.59 66.86 42841.96 47798.00 2014-08-11 06:34:07.000 223 21194.60 66.84 42841.94 47798.03 2014-08-11 06:34:08.000 223 21194.60 66.82 42841.98 47798.03 2014-08-11 06:34:09.000 223 21194.57 66.83 42841.96 47798.00 2014-08-11 06:34:10.000 223 21194.59 66.83 42841.93 47798.00 2014-08-11 06:34:11.000 223 21194.60 66.82 42841.90 47797.99 2014-08-11 06:34:12.000 223 21194.62 66.77 42841.91 47797.99 2014-08-11 06:34:13.000 223 21194.60 66.73 42841.92 47798.00 2014-08-11 06:34:14.000 223 21194.58 66.73 42841.98 47798.02 2014-08-11 06:34:15.000 223 21194.57 66.76 42841.98 47798.03 2014-08-11 06:34:16.000 223 21194.50 66.85 42841.94 47798.03 2014-08-11 06:34:17.000 223 21194.51 66.90 42841.93 47797.96 2014-08-11 06:34:18.000 223 21194.49 66.93 42841.92 47797.93 2014-08-11 06:34:19.000 223 21194.51 66.95 42841.88 47797.91 2014-08-11 06:34:20.000 223 21194.44 67.00 42841.81 47797.89 2014-08-11 06:34:21.000 223 21194.41 67.05 42841.79 47797.84 2014-08-11 06:34:22.000 223 21194.41 67.08 42841.77 47797.79 2014-08-11 06:34:23.000 223 21194.41 67.13 42841.73 47797.74 2014-08-11 06:34:24.000 223 21194.39 67.13 42841.68 47797.72 2014-08-11 06:34:25.000 223 21194.38 67.16 42841.62 47797.63 2014-08-11 06:34:26.000 223 21194.34 67.26 42841.58 47797.61 2014-08-11 06:34:27.000 223 21194.29 67.37 42841.46 47797.53 2014-08-11 06:34:28.000 223 21194.26 67.44 42841.35 47797.41 2014-08-11 06:34:29.000 223 21194.25 67.46 42841.29 47797.32 2014-08-11 06:34:30.000 223 21194.26 67.44 42841.25 47797.24 2014-08-11 06:34:31.000 223 21194.25 67.42 42841.20 47797.22 2014-08-11 06:34:32.000 223 21194.19 67.54 42841.15 47797.17 2014-08-11 06:34:33.000 223 21194.12 67.62 42841.11 47797.11 2014-08-11 06:34:34.000 223 21194.09 67.68 42841.01 47797.01 2014-08-11 06:34:35.000 223 21194.06 67.72 42840.97 47796.94 2014-08-11 06:34:36.000 223 21194.03 67.74 42840.93 47796.88 2014-08-11 06:34:37.000 223 21194.05 67.76 42840.89 47796.84 2014-08-11 06:34:38.000 223 21194.05 67.81 42840.84 47796.83 2014-08-11 06:34:39.000 223 21193.97 67.83 42840.80 47796.78 2014-08-11 06:34:40.000 223 21193.93 67.87 42840.77 47796.69 2014-08-11 06:34:41.000 223 21193.95 67.91 42840.72 47796.64 2014-08-11 06:34:42.000 223 21193.96 67.93 42840.70 47796.62 2014-08-11 06:34:43.000 223 21193.94 67.93 42840.69 47796.62 2014-08-11 06:34:44.000 223 21193.90 67.96 42840.67 47796.59 2014-08-11 06:34:45.000 223 21193.90 67.99 42840.69 47796.57 2014-08-11 06:34:46.000 223 21193.90 67.98 42840.65 47796.53 2014-08-11 06:34:47.000 223 21193.89 67.97 42840.61 47796.53 2014-08-11 06:34:48.000 223 21193.84 67.97 42840.61 47796.50 2014-08-11 06:34:49.000 223 21193.79 68.00 42840.62 47796.47 2014-08-11 06:34:50.000 223 21193.75 68.02 42840.65 47796.46 2014-08-11 06:34:51.000 223 21193.74 68.03 42840.61 47796.43 2014-08-11 06:34:52.000 223 21193.78 68.02 42840.60 47796.43 2014-08-11 06:34:53.000 223 21193.79 67.96 42840.60 47796.42 2014-08-11 06:34:54.000 223 21193.80 67.90 42840.68 47796.44 2014-08-11 06:34:55.000 223 21193.79 67.85 42840.73 47796.49 2014-08-11 06:34:56.000 223 21193.74 67.80 42840.76 47796.54 2014-08-11 06:34:57.000 223 21193.72 67.78 42840.81 47796.59 2014-08-11 06:34:58.000 223 21193.68 67.80 42840.86 47796.58 2014-08-11 06:34:59.000 223 21193.65 67.86 42840.84 47796.62 2014-08-11 06:35:00.000 223 21193.66 67.93 42840.85 47796.60 2014-08-11 06:35:01.000 223 21193.66 67.97 42840.81 47796.56 2014-08-11 06:35:02.000 223 21193.64 67.92 42840.79 47796.51 2014-08-11 06:35:03.000 223 21193.66 67.91 42840.81 47796.54 2014-08-11 06:35:04.000 223 21193.67 67.89 42840.84 47796.55 2014-08-11 06:35:05.000 223 21193.69 67.86 42840.83 47796.58 2014-08-11 06:35:06.000 223 21193.75 67.81 42840.86 47796.63 2014-08-11 06:35:07.000 223 21193.78 67.80 42840.89 47796.61 2014-08-11 06:35:08.000 223 21193.78 67.72 42840.94 47796.70 2014-08-11 06:35:09.000 223 21193.84 67.66 42840.98 47796.74 2014-08-11 06:35:10.000 223 21193.90 67.59 42841.03 47796.81 2014-08-11 06:35:11.000 223 21193.95 67.52 42841.09 47796.86 2014-08-11 06:35:12.000 223 21193.97 67.49 42841.18 47796.95 2014-08-11 06:35:13.000 223 21193.97 67.50 42841.26 47797.00 2014-08-11 06:35:14.000 223 21193.96 67.49 42841.28 47797.07 2014-08-11 06:35:15.000 223 21193.97 67.51 42841.32 47797.10 2014-08-11 06:35:16.000 223 21193.94 67.52 42841.34 47797.10 2014-08-11 06:35:17.000 223 21194.01 67.51 42841.34 47797.17 2014-08-11 06:35:18.000 223 21194.01 67.53 42841.33 47797.16 2014-08-11 06:35:19.000 223 21193.99 67.54 42841.35 47797.19 2014-08-11 06:35:20.000 223 21194.01 67.52 42841.37 47797.21 2014-08-11 06:35:21.000 223 21193.99 67.55 42841.39 47797.20 2014-08-11 06:35:22.000 223 21193.97 67.59 42841.38 47797.20 2014-08-11 06:35:23.000 223 21193.94 67.59 42841.34 47797.18 2014-08-11 06:35:24.000 223 21193.91 67.60 42841.34 47797.15 2014-08-11 06:35:25.000 223 21193.91 67.62 42841.33 47797.13 2014-08-11 06:35:26.000 223 21193.87 67.64 42841.31 47797.12 2014-08-11 06:35:27.000 223 21193.85 67.62 42841.28 47797.06 2014-08-11 06:35:28.000 223 21193.85 67.61 42841.30 47797.07 2014-08-11 06:35:29.000 223 21193.86 67.60 42841.31 47797.03 2014-08-11 06:35:30.000 223 21193.83 67.57 42841.33 47797.06 2014-08-11 06:35:31.000 223 21193.82 67.55 42841.33 47797.08 2014-08-11 06:35:32.000 223 21193.85 67.57 42841.37 47797.08 2014-08-11 06:35:33.000 223 21193.84 67.57 42841.35 47797.10 2014-08-11 06:35:34.000 223 21193.84 67.54 42841.37 47797.07 2014-08-11 06:35:35.000 223 21193.83 67.53 42841.36 47797.08 2014-08-11 06:35:36.000 223 21193.84 67.48 42841.35 47797.10 2014-08-11 06:35:37.000 223 21193.92 67.40 42841.39 47797.13 2014-08-11 06:35:38.000 223 21193.95 67.35 42841.50 47797.19 2014-08-11 06:35:39.000 223 21193.98 67.36 42841.51 47797.26 2014-08-11 06:35:40.000 223 21193.99 67.38 42841.53 47797.29 2014-08-11 06:35:41.000 223 21194.00 67.43 42841.54 47797.31 2014-08-11 06:35:42.000 223 21193.97 67.47 42841.52 47797.32 2014-08-11 06:35:43.000 223 21193.98 67.50 42841.50 47797.32 2014-08-11 06:35:44.000 223 21193.97 67.53 42841.48 47797.29 2014-08-11 06:35:45.000 223 21193.96 67.51 42841.47 47797.29 2014-08-11 06:35:46.000 223 21193.97 67.52 42841.48 47797.26 2014-08-11 06:35:47.000 223 21193.95 67.55 42841.47 47797.27 2014-08-11 06:35:48.000 223 21193.98 67.54 42841.45 47797.23 2014-08-11 06:35:49.000 223 21193.98 67.57 42841.41 47797.26 2014-08-11 06:35:50.000 223 21194.00 67.60 42841.39 47797.25 2014-08-11 06:35:51.000 223 21194.01 67.65 42841.40 47797.21 2014-08-11 06:35:52.000 223 21193.97 67.71 42841.37 47797.21 2014-08-11 06:35:53.000 223 21193.95 67.76 42841.34 47797.18 2014-08-11 06:35:54.000 223 21193.93 67.77 42841.32 47797.16 2014-08-11 06:35:55.000 223 21193.89 67.81 42841.30 47797.08 2014-08-11 06:35:56.000 223 21193.87 67.84 42841.31 47797.10 2014-08-11 06:35:57.000 223 21193.86 67.86 42841.27 47797.08 2014-08-11 06:35:58.000 223 21193.87 67.89 42841.27 47797.09 2014-08-11 06:35:59.000 223 21193.84 67.95 42841.24 47797.06 2014-08-11 06:36:00.000 223 21193.82 67.98 42841.24 47797.04 2014-08-11 06:36:01.000 223 21193.80 67.99 42841.26 47797.02 2014-08-11 06:36:02.000 223 21193.77 68.01 42841.22 47797.02 2014-08-11 06:36:03.000 223 21193.79 68.04 42841.21 47797.00 2014-08-11 06:36:04.000 223 21193.78 68.07 42841.23 47797.00 2014-08-11 06:36:05.000 223 21193.77 68.08 42841.18 47796.97 2014-08-11 06:36:06.000 223 21193.77 68.11 42841.19 47796.97 2014-08-11 06:36:07.000 223 21193.74 68.14 42841.16 47796.95 2014-08-11 06:36:08.000 223 21193.73 68.15 42841.19 47796.93 2014-08-11 06:36:09.000 223 21193.70 68.17 42841.19 47796.91 2014-08-11 06:36:10.000 223 21193.72 68.18 42841.17 47796.91 2014-08-11 06:36:11.000 223 21193.73 68.17 42841.18 47796.90 2014-08-11 06:36:12.000 223 21193.71 68.14 42841.17 47796.88 2014-08-11 06:36:13.000 223 21193.66 68.10 42841.21 47796.92 2014-08-11 06:36:14.000 223 21193.68 68.11 42841.22 47796.91 2014-08-11 06:36:15.000 223 21193.68 68.13 42841.25 47796.92 2014-08-11 06:36:16.000 223 21193.66 68.13 42841.26 47796.93 2014-08-11 06:36:17.000 223 21193.65 68.14 42841.22 47796.93 2014-08-11 06:36:18.000 223 21193.65 68.16 42841.17 47796.91 2014-08-11 06:36:19.000 223 21193.64 68.21 42841.16 47796.89 2014-08-11 06:36:20.000 223 21193.62 68.26 42841.16 47796.87 2014-08-11 06:36:21.000 223 21193.62 68.29 42841.14 47796.86 2014-08-11 06:36:22.000 223 21193.64 68.33 42841.12 47796.83 2014-08-11 06:36:23.000 223 21193.63 68.36 42841.12 47796.81 2014-08-11 06:36:24.000 223 21193.67 68.38 42841.12 47796.84 2014-08-11 06:36:25.000 223 21193.71 68.43 42841.11 47796.83 2014-08-11 06:36:26.000 223 21193.69 68.53 42841.08 47796.81 2014-08-11 06:36:27.000 223 21193.72 68.60 42841.03 47796.77 2014-08-11 06:36:28.000 223 21193.73 68.61 42840.96 47796.74 2014-08-11 06:36:29.000 223 21193.69 68.62 42840.96 47796.71 2014-08-11 06:36:30.000 223 21193.65 68.62 42840.98 47796.68 2014-08-11 06:36:31.000 223 21193.68 68.63 42840.94 47796.66 2014-08-11 06:36:32.000 223 21193.66 68.61 42840.93 47796.65 2014-08-11 06:36:33.000 223 21193.65 68.61 42840.95 47796.65 2014-08-11 06:36:34.000 223 21193.63 68.57 42840.93 47796.65 2014-08-11 06:36:35.000 223 21193.64 68.52 42840.96 47796.66 2014-08-11 06:36:36.000 223 21193.65 68.49 42840.99 47796.68 2014-08-11 06:36:37.000 223 21193.68 68.42 42840.99 47796.71 2014-08-11 06:36:38.000 223 21193.71 68.37 42841.07 47796.74 2014-08-11 06:36:39.000 223 21193.74 68.30 42841.09 47796.77 2014-08-11 06:36:40.000 223 21193.77 68.25 42841.13 47796.81 2014-08-11 06:36:41.000 223 21193.80 68.21 42841.22 47796.91 2014-08-11 06:36:42.000 223 21193.85 68.17 42841.26 47796.97 2014-08-11 06:36:43.000 223 21193.88 68.11 42841.30 47797.04 2014-08-11 06:36:44.000 223 21193.93 68.07 42841.37 47797.10 2014-08-11 06:36:45.000 223 21193.96 68.06 42841.44 47797.17 2014-08-11 06:36:46.000 223 21193.99 68.04 42841.47 47797.23 2014-08-11 06:36:47.000 223 21194.02 68.04 42841.54 47797.31 2014-08-11 06:36:48.000 223 21194.06 68.05 42841.58 47797.34 2014-08-11 06:36:49.000 223 21194.04 68.06 42841.62 47797.39 2014-08-11 06:36:50.000 223 21194.04 68.06 42841.64 47797.41 2014-08-11 06:36:51.000 223 21194.02 68.08 42841.63 47797.40 2014-08-11 06:36:52.000 223 21193.98 68.11 42841.61 47797.44 2014-08-11 06:36:53.000 223 21193.99 68.12 42841.67 47797.42 2014-08-11 06:36:54.000 223 21193.95 68.15 42841.68 47797.44 2014-08-11 06:36:55.000 223 21193.96 68.19 42841.67 47797.44 2014-08-11 06:36:56.000 223 21193.92 68.27 42841.63 47797.41 2014-08-11 06:36:57.000 223 21193.91 68.35 42841.62 47797.40 2014-08-11 06:36:58.000 223 21193.88 68.39 42841.61 47797.35 2014-08-11 06:36:59.000 223 21193.87 68.42 42841.59 47797.31 2014-08-11 06:37:00.000 223 21193.88 68.43 42841.60 47797.32 2014-08-11 06:37:01.000 223 21193.85 68.42 42841.58 47797.30 2014-08-11 06:37:02.000 223 21193.87 68.40 42841.61 47797.30 2014-08-11 06:37:03.000 223 21193.90 68.41 42841.61 47797.33 2014-08-11 06:37:04.000 223 21193.93 68.36 42841.63 47797.35 2014-08-11 06:37:05.000 223 21193.96 68.35 42841.66 47797.38 2014-08-11 06:37:06.000 223 21194.04 68.33 42841.69 47797.43 2014-08-11 06:37:07.000 223 21194.07 68.32 42841.70 47797.49 2014-08-11 06:37:08.000 223 21194.10 68.30 42841.72 47797.52 2014-08-11 06:37:09.000 223 21194.11 68.26 42841.74 47797.55 2014-08-11 06:37:10.000 223 21194.12 68.28 42841.77 47797.54 2014-08-11 06:37:11.000 223 21194.14 68.31 42841.77 47797.59 2014-08-11 06:37:12.000 223 21194.15 68.30 42841.78 47797.59 2014-08-11 06:37:13.000 223 21194.18 68.32 42841.76 47797.60 2014-08-11 06:37:14.000 223 21194.21 68.32 42841.74 47797.60 2014-08-11 06:37:15.000 223 21194.15 68.38 42841.68 47797.59 2014-08-11 06:37:16.000 223 21194.10 68.42 42841.65 47797.57 2014-08-11 06:37:17.000 223 21194.08 68.47 42841.61 47797.50 2014-08-11 06:37:18.000 223 21194.05 68.50 42841.54 47797.45 2014-08-11 06:37:19.000 223 21194.03 68.54 42841.51 47797.37 2014-08-11 06:37:20.000 223 21194.01 68.53 42841.48 47797.33 2014-08-11 06:37:21.000 223 21194.01 68.54 42841.43 47797.26 2014-08-11 06:37:22.000 223 21193.94 68.52 42841.39 47797.23 2014-08-11 06:37:23.000 223 21193.92 68.54 42841.33 47797.19 2014-08-11 06:37:24.000 223 21193.90 68.50 42841.31 47797.13 2014-08-11 06:37:25.000 223 21193.85 68.50 42841.28 47797.08 2014-08-11 06:37:26.000 223 21193.82 68.49 42841.26 47797.05 2014-08-11 06:37:27.000 223 21193.79 68.49 42841.23 47797.01 2014-08-11 06:37:28.000 223 21193.78 68.51 42841.21 47796.98 2014-08-11 06:37:29.000 223 21193.78 68.48 42841.23 47796.94 2014-08-11 06:37:30.000 223 21193.78 68.48 42841.18 47796.92 2014-08-11 06:37:31.000 223 21193.77 68.48 42841.18 47796.94 2014-08-11 06:37:32.000 223 21193.77 68.46 42841.17 47796.90 2014-08-11 06:37:33.000 223 21193.75 68.47 42841.14 47796.87 2014-08-11 06:37:34.000 223 21193.74 68.48 42841.15 47796.87 2014-08-11 06:37:35.000 223 21193.70 68.56 42841.09 47796.90 2014-08-11 06:37:36.000 223 21193.62 68.77 42841.04 47796.84 2014-08-11 06:37:37.000 223 21193.51 68.95 42840.90 47796.71 2014-08-11 06:37:38.000 223 21193.42 69.07 42840.73 47796.56 2014-08-11 06:37:39.000 223 21193.41 69.08 42840.67 47796.43 2014-08-11 06:37:40.000 223 21193.36 69.04 42840.62 47796.30 2014-08-11 06:37:41.000 223 21193.33 69.02 42840.60 47796.22 2014-08-11 06:37:42.000 223 21193.33 68.99 42840.54 47796.19 2014-08-11 06:37:43.000 223 21193.34 68.95 42840.52 47796.16 2014-08-11 06:37:44.000 223 21193.36 68.93 42840.51 47796.16 2014-08-11 06:37:45.000 223 21193.38 68.90 42840.53 47796.17 2014-08-11 06:37:46.000 223 21193.41 68.89 42840.57 47796.17 2014-08-11 06:37:47.000 223 21193.38 68.89 42840.54 47796.21 2014-08-11 06:37:48.000 223 21193.36 68.89 42840.55 47796.19 2014-08-11 06:37:49.000 223 21193.36 68.92 42840.59 47796.18 2014-08-11 06:37:50.000 223 21193.37 68.95 42840.56 47796.17 2014-08-11 06:37:51.000 223 21193.34 68.99 42840.52 47796.16 2014-08-11 06:37:52.000 223 21193.31 69.00 42840.49 47796.13 2014-08-11 06:37:53.000 223 21193.30 68.99 42840.46 47796.11 2014-08-11 06:37:54.000 223 21193.25 69.00 42840.46 47796.07 2014-08-11 06:37:55.000 223 21193.24 69.04 42840.47 47796.04 2014-08-11 06:37:56.000 223 21193.26 69.03 42840.48 47796.05 2014-08-11 06:37:57.000 223 21193.29 68.95 42840.50 47796.02 2014-08-11 06:37:58.000 223 21193.28 68.88 42840.51 47796.06 2014-08-11 06:37:59.000 223 21193.29 68.81 42840.57 47796.10 2014-08-11 06:38:00.000 223 21193.34 68.72 42840.69 47796.15 2014-08-11 06:38:01.000 223 21193.34 68.65 42840.73 47796.23 2014-08-11 06:38:02.000 223 21193.34 68.67 42840.73 47796.30 2014-08-11 06:38:03.000 223 21193.27 68.79 42840.71 47796.32 2014-08-11 06:38:04.000 223 21193.21 68.94 42840.67 47796.28 2014-08-11 06:38:05.000 223 21193.14 69.03 42840.57 47796.21 2014-08-11 06:38:06.000 223 21193.14 69.05 42840.52 47796.12 2014-08-11 06:38:07.000 223 21193.14 69.03 42840.47 47796.04 2014-08-11 06:38:08.000 223 21193.14 69.00 42840.46 47796.03 2014-08-11 06:38:09.000 223 21193.15 68.94 42840.45 47796.00 2014-08-11 06:38:10.000 223 21193.24 68.85 42840.49 47796.02 2014-08-11 06:38:11.000 223 21193.24 68.79 42840.52 47796.08 2014-08-11 06:38:12.000 223 21193.27 68.78 42840.59 47796.13 2014-08-11 06:38:13.000 223 21193.28 68.73 42840.68 47796.21 2014-08-11 06:38:14.000 223 21193.32 68.67 42840.72 47796.24 2014-08-11 06:38:15.000 223 21193.38 68.68 42840.76 47796.29 2014-08-11 06:38:16.000 223 21193.45 68.64 42840.79 47796.36 2014-08-11 06:38:17.000 223 21193.42 68.62 42840.83 47796.45 2014-08-11 06:38:18.000 223 21193.36 68.60 42840.90 47796.46 2014-08-11 06:38:19.000 223 21193.36 68.61 42840.95 47796.50 2014-08-11 06:38:20.000 223 21193.37 68.57 42841.00 47796.53 2014-08-11 06:38:21.000 223 21193.35 68.55 42841.01 47796.55 2014-08-11 06:38:22.000 223 21193.37 68.52 42841.03 47796.61 2014-08-11 06:38:23.000 223 21193.36 68.55 42841.07 47796.58 2014-08-11 06:38:24.000 223 21193.33 68.56 42841.08 47796.61 2014-08-11 06:38:25.000 223 21193.28 68.59 42841.08 47796.63 2014-08-11 06:38:26.000 223 21193.24 68.59 42841.09 47796.62 2014-08-11 06:38:27.000 223 21193.19 68.56 42841.16 47796.61 2014-08-11 06:38:28.000 223 21193.15 68.55 42841.16 47796.59 2014-08-11 06:38:29.000 223 21193.12 68.54 42841.11 47796.59 2014-08-11 06:38:30.000 223 21193.09 68.56 42841.11 47796.58 2014-08-11 06:38:31.000 223 21193.10 68.60 42841.13 47796.57 2014-08-11 06:38:32.000 223 21193.12 68.64 42841.09 47796.58 2014-08-11 06:38:33.000 223 21193.12 68.65 42841.09 47796.56 2014-08-11 06:38:34.000 223 21193.09 68.68 42841.07 47796.54 2014-08-11 06:38:35.000 223 21193.10 68.71 42841.08 47796.53 2014-08-11 06:38:36.000 223 21193.11 68.73 42841.06 47796.54 2014-08-11 06:38:37.000 223 21193.07 68.76 42841.07 47796.50 2014-08-11 06:38:38.000 223 21193.03 68.77 42841.06 47796.50 2014-08-11 06:38:39.000 223 21193.06 68.78 42841.05 47796.50 2014-08-11 06:38:40.000 223 21193.04 68.79 42841.06 47796.48 2014-08-11 06:38:41.000 223 21193.04 68.76 42841.07 47796.49 2014-08-11 06:38:42.000 223 21193.06 68.77 42841.03 47796.48 2014-08-11 06:38:43.000 223 21193.08 68.79 42841.05 47796.51 2014-08-11 06:38:44.000 223 21193.13 68.78 42841.05 47796.50 2014-08-11 06:38:45.000 223 21193.13 68.75 42841.07 47796.51 2014-08-11 06:38:46.000 223 21193.15 68.72 42841.09 47796.53 2014-08-11 06:38:47.000 223 21193.18 68.69 42841.10 47796.54 2014-08-11 06:38:48.000 223 21193.17 68.65 42841.11 47796.56 2014-08-11 06:38:49.000 223 21193.15 68.61 42841.12 47796.60 2014-08-11 06:38:50.000 223 21193.14 68.57 42841.17 47796.61 2014-08-11 06:38:51.000 223 21193.11 68.57 42841.17 47796.62 2014-08-11 06:38:52.000 223 21193.12 68.55 42841.19 47796.64 2014-08-11 06:38:53.000 223 21193.10 68.51 42841.20 47796.67 2014-08-11 06:38:54.000 223 21193.09 68.52 42841.22 47796.66 2014-08-11 06:38:55.000 223 21193.11 68.53 42841.24 47796.67 2014-08-11 06:38:56.000 223 21193.10 68.54 42841.23 47796.67 2014-08-11 06:38:57.000 223 21193.08 68.57 42841.20 47796.68 2014-08-11 06:38:58.000 223 21193.07 68.62 42841.26 47796.66 2014-08-11 06:38:59.000 223 21193.07 68.66 42841.23 47796.66 2014-08-11 06:39:00.000 223 21193.09 68.67 42841.19 47796.66 2014-08-11 06:39:01.000 223 21193.07 68.74 42841.19 47796.64 2014-08-11 06:39:02.000 223 21193.08 68.79 42841.18 47796.66 2014-08-11 06:39:03.000 223 21193.11 68.79 42841.17 47796.62 2014-08-11 06:39:04.000 223 21193.14 68.78 42841.16 47796.63 2014-08-11 06:39:05.000 223 21193.15 68.78 42841.17 47796.62 2014-08-11 06:39:06.000 223 21193.19 68.74 42841.14 47796.65 2014-08-11 06:39:07.000 223 21193.26 68.73 42841.15 47796.66 2014-08-11 06:39:08.000 223 21193.22 68.71 42841.16 47796.66 2014-08-11 06:39:09.000 223 21193.22 68.68 42841.16 47796.67 2014-08-11 06:39:10.000 223 21193.20 68.66 42841.17 47796.67 2014-08-11 06:39:11.000 223 21193.17 68.64 42841.16 47796.66 2014-08-11 06:39:12.000 223 21193.14 68.65 42841.11 47796.66 2014-08-11 06:39:13.000 223 21193.10 68.65 42841.13 47796.62 2014-08-11 06:39:14.000 223 21193.07 68.67 42841.16 47796.60 2014-08-11 06:39:15.000 223 21193.00 68.70 42841.11 47796.56 2014-08-11 06:39:16.000 223 21192.96 68.73 42841.07 47796.51 2014-08-11 06:39:17.000 223 21192.93 68.75 42841.07 47796.47 2014-08-11 06:39:18.000 223 21192.92 68.76 42841.06 47796.44 2014-08-11 06:39:19.000 223 21192.90 68.77 42841.05 47796.42 2014-08-11 06:39:20.000 223 21192.88 68.82 42841.05 47796.41 2014-08-11 06:39:21.000 223 21192.89 68.85 42841.02 47796.39 2014-08-11 06:39:22.000 223 21192.89 68.91 42841.01 47796.41 2014-08-11 06:39:23.000 223 21192.93 68.93 42841.03 47796.37 2014-08-11 06:39:24.000 223 21193.00 68.94 42841.02 47796.39 2014-08-11 06:39:25.000 223 21193.03 68.95 42840.99 47796.38 2014-08-11 06:39:26.000 223 21193.06 68.96 42840.98 47796.40 2014-08-11 06:39:27.000 223 21193.11 68.93 42840.99 47796.42 2014-08-11 06:39:28.000 223 21193.14 68.94 42841.00 47796.44 2014-08-11 06:39:29.000 223 21193.14 68.91 42841.03 47796.47 2014-08-11 06:39:30.000 223 21193.19 68.87 42841.01 47796.50 2014-08-11 06:39:31.000 223 21193.22 68.88 42841.02 47796.52 2014-08-11 06:39:32.000 223 21193.22 68.86 42841.04 47796.54 2014-08-11 06:39:33.000 223 21193.22 68.85 42841.09 47796.56 2014-08-11 06:39:34.000 223 21193.19 68.88 42841.08 47796.55 2014-08-11 06:39:35.000 223 21193.15 68.91 42841.07 47796.58 2014-08-11 06:39:36.000 223 21193.10 68.94 42841.09 47796.55 2014-08-11 06:39:37.000 223 21193.09 68.94 42841.11 47796.56 2014-08-11 06:39:38.000 223 21193.08 68.95 42841.12 47796.56 2014-08-11 06:39:39.000 223 21193.12 68.92 42841.16 47796.56 2014-08-11 06:39:40.000 223 21193.09 68.92 42841.19 47796.60 2014-08-11 06:39:41.000 223 21193.08 68.93 42841.20 47796.60 2014-08-11 06:39:42.000 223 21193.10 68.94 42841.20 47796.62 2014-08-11 06:39:43.000 223 21193.05 68.96 42841.22 47796.65 2014-08-11 06:39:44.000 223 21193.02 68.98 42841.23 47796.65 2014-08-11 06:39:45.000 223 21193.02 69.00 42841.23 47796.69 2014-08-11 06:39:46.000 223 21193.02 69.05 42841.23 47796.65 2014-08-11 06:39:47.000 223 21193.02 69.07 42841.23 47796.66 2014-08-11 06:39:48.000 223 21192.99 69.07 42841.27 47796.65 2014-08-11 06:39:49.000 223 21192.96 69.08 42841.30 47796.64 2014-08-11 06:39:50.000 223 21192.97 69.08 42841.28 47796.62 2014-08-11 06:39:51.000 223 21192.95 69.13 42841.28 47796.65 2014-08-11 06:39:52.000 223 21192.93 69.18 42841.24 47796.62 2014-08-11 06:39:53.000 223 21192.93 69.25 42841.23 47796.61 2014-08-11 06:39:54.000 223 21192.97 69.27 42841.22 47796.58 2014-08-11 06:39:55.000 223 21192.94 69.28 42841.20 47796.56 2014-08-11 06:39:56.000 223 21192.93 69.34 42841.15 47796.55 2014-08-11 06:39:57.000 223 21192.94 69.34 42841.13 47796.53 2014-08-11 06:39:58.000 223 21192.93 69.36 42841.08 47796.49 2014-08-11 06:39:59.000 223 21192.90 69.36 42841.07 47796.47 2014-08-11 06:40:00.000 223 21192.89 69.30 42841.10 47796.46 2014-08-11 06:40:01.000 223 21192.88 69.27 42841.10 47796.45 2014-08-11 06:40:02.000 223 21192.87 69.26 42841.13 47796.46 2014-08-11 06:40:03.000 223 21192.92 69.28 42841.12 47796.50 2014-08-11 06:40:04.000 223 21192.98 69.26 42841.10 47796.49 2014-08-11 06:40:05.000 223 21193.01 69.25 42841.09 47796.49 2014-08-11 06:40:06.000 223 21193.01 69.21 42841.10 47796.52 2014-08-11 06:40:07.000 223 21192.98 69.16 42841.14 47796.55 2014-08-11 06:40:08.000 223 21192.95 69.13 42841.17 47796.56 2014-08-11 06:40:09.000 223 21192.94 69.15 42841.21 47796.56 2014-08-11 06:40:10.000 223 21192.96 69.17 42841.23 47796.58 2014-08-11 06:40:11.000 223 21192.96 69.21 42841.22 47796.60 2014-08-11 06:40:12.000 223 21192.97 69.25 42841.22 47796.63 2014-08-11 06:40:13.000 223 21193.01 69.25 42841.25 47796.61 2014-08-11 06:40:14.000 223 21192.96 69.28 42841.27 47796.62 2014-08-11 06:40:15.000 223 21192.94 69.33 42841.26 47796.61 2014-08-11 06:40:16.000 223 21192.94 69.38 42841.26 47796.63 2014-08-11 06:40:17.000 223 21192.94 69.43 42841.23 47796.61 2014-08-11 06:40:18.000 223 21192.91 69.52 42841.23 47796.62 2014-08-11 06:40:19.000 223 21192.94 69.56 42841.20 47796.59 2014-08-11 06:40:20.000 223 21192.99 69.59 42841.16 47796.55 2014-08-11 06:40:21.000 223 21193.03 69.62 42841.20 47796.56 2014-08-11 06:40:22.000 223 21193.03 69.64 42841.16 47796.58 2014-08-11 06:40:23.000 223 21193.07 69.66 42841.15 47796.56 2014-08-11 06:40:24.000 223 21193.07 69.69 42841.16 47796.57 2014-08-11 06:40:25.000 223 21193.06 69.70 42841.16 47796.58 2014-08-11 06:40:26.000 223 21193.04 69.73 42841.15 47796.57 2014-08-11 06:40:27.000 223 21193.04 69.75 42841.11 47796.54 2014-08-11 06:40:28.000 223 21193.06 69.78 42841.09 47796.52 2014-08-11 06:40:29.000 223 21193.08 69.84 42841.07 47796.51 2014-08-11 06:40:30.000 223 21193.09 69.89 42841.01 47796.49 2014-08-11 06:40:31.000 223 21193.09 69.92 42840.97 47796.46 2014-08-11 06:40:32.000 223 21193.10 69.92 42840.93 47796.43 2014-08-11 06:40:33.000 223 21193.08 69.91 42840.92 47796.40 2014-08-11 06:40:34.000 223 21193.06 69.86 42840.90 47796.42 2014-08-11 06:40:35.000 223 21193.05 69.84 42840.90 47796.38 2014-08-11 06:40:36.000 223 21193.05 69.83 42840.93 47796.39 2014-08-11 06:40:37.000 223 21193.04 69.82 42840.93 47796.39 2014-08-11 06:40:38.000 223 21193.03 69.83 42840.92 47796.39 2014-08-11 06:40:39.000 223 21193.06 69.84 42840.90 47796.38 2014-08-11 06:40:40.000 223 21193.09 69.85 42840.86 47796.35 2014-08-11 06:40:41.000 223 21193.09 69.88 42840.87 47796.35 2014-08-11 06:40:42.000 223 21193.11 69.88 42840.85 47796.33 2014-08-11 06:40:43.000 223 21193.13 69.90 42840.79 47796.33 2014-08-11 06:40:44.000 223 21193.12 69.89 42840.80 47796.30 2014-08-11 06:40:45.000 223 21193.10 69.85 42840.79 47796.30 2014-08-11 06:40:46.000 223 21193.10 69.82 42840.79 47796.29 2014-08-11 06:40:47.000 223 21193.09 69.79 42840.84 47796.28 2014-08-11 06:40:48.000 223 21193.10 69.77 42840.83 47796.26 2014-08-11 06:40:49.000 223 21193.11 69.76 42840.84 47796.29 2014-08-11 06:40:50.000 223 21193.08 69.76 42840.87 47796.29 2014-08-11 06:40:51.000 223 21193.08 69.75 42840.85 47796.28 2014-08-11 06:40:52.000 223 21193.07 69.78 42840.85 47796.29 2014-08-11 06:40:53.000 223 21193.07 69.80 42840.86 47796.29 2014-08-11 06:40:54.000 223 21193.04 69.87 42840.82 47796.29 2014-08-11 06:40:55.000 223 21192.95 70.04 42840.75 47796.24 2014-08-11 06:40:56.000 223 21192.90 70.13 42840.64 47796.15 2014-08-11 06:40:57.000 223 21192.93 70.13 42840.55 47796.05 2014-08-11 06:40:58.000 223 21192.94 70.11 42840.53 47795.96 2014-08-11 06:40:59.000 223 21192.95 70.09 42840.51 47795.96 2014-08-11 06:41:00.000 223 21192.96 70.07 42840.49 47795.97 2014-08-11 06:41:01.000 223 21192.96 70.06 42840.52 47795.97 2014-08-11 06:41:02.000 223 21192.97 70.04 42840.51 47795.91 2014-08-11 06:41:03.000 223 21192.99 70.03 42840.50 47795.93 2014-08-11 06:41:04.000 223 21192.98 69.99 42840.51 47795.95 2014-08-11 06:41:05.000 223 21192.97 69.97 42840.48 47795.96 2014-08-11 06:41:06.000 223 21192.98 69.95 42840.48 47795.94 2014-08-11 06:41:07.000 223 21192.97 69.89 42840.49 47795.93 2014-08-11 06:41:08.000 223 21192.98 69.83 42840.49 47795.96 2014-08-11 06:41:09.000 223 21192.98 69.78 42840.49 47795.96 2014-08-11 06:41:10.000 223 21193.03 69.71 42840.51 47796.00 2014-08-11 06:41:11.000 223 21193.03 69.63 42840.59 47796.03 2014-08-11 06:41:12.000 223 21193.06 69.54 42840.62 47796.06 2014-08-11 06:41:13.000 223 21193.06 69.51 42840.68 47796.10 2014-08-11 06:41:14.000 223 21193.05 69.49 42840.68 47796.12 2014-08-11 06:41:15.000 223 21192.98 69.42 42840.71 47796.14 2014-08-11 06:41:16.000 223 21192.95 69.34 42840.78 47796.17 2014-08-11 06:41:17.000 223 21192.93 69.32 42840.83 47796.17 2014-08-11 06:41:18.000 223 21192.91 69.31 42840.85 47796.24 2014-08-11 06:41:19.000 223 21192.92 69.37 42840.87 47796.26 2014-08-11 06:41:20.000 223 21192.95 69.41 42840.87 47796.30 2014-08-11 06:41:21.000 223 21192.97 69.45 42840.87 47796.27 2014-08-11 06:41:22.000 223 21192.96 69.46 42840.83 47796.27 2014-08-11 06:41:23.000 223 21192.96 69.45 42840.86 47796.29 2014-08-11 06:41:24.000 223 21192.99 69.45 42840.86 47796.27 2014-08-11 06:41:25.000 223 21193.01 69.44 42840.85 47796.28 2014-08-11 06:41:26.000 223 21193.08 69.41 42840.87 47796.32 2014-08-11 06:41:27.000 223 21193.09 69.38 42840.91 47796.37 2014-08-11 06:41:28.000 223 21193.11 69.40 42840.90 47796.41 2014-08-11 06:41:29.000 223 21193.09 69.41 42840.90 47796.39 2014-08-11 06:41:30.000 223 21193.07 69.41 42840.90 47796.39 2014-08-11 06:41:31.000 223 21193.03 69.42 42840.89 47796.36 2014-08-11 06:41:32.000 223 21192.94 69.47 42840.87 47796.33 2014-08-11 06:41:33.000 223 21192.83 69.56 42840.79 47796.23 2014-08-11 06:41:34.000 223 21192.72 69.63 42840.72 47796.15 2014-08-11 06:41:35.000 223 21192.64 69.65 42840.63 47796.00 2014-08-11 06:41:36.000 223 21192.58 69.68 42840.55 47795.92 2014-08-11 06:41:37.000 223 21192.56 69.65 42840.56 47795.85 2014-08-11 06:41:38.000 223 21192.59 69.59 42840.56 47795.77 2014-08-11 06:41:39.000 223 21192.64 69.51 42840.60 47795.82 2014-08-11 06:41:40.000 223 21192.69 69.42 42840.62 47795.89 2014-08-11 06:41:41.000 223 21192.72 69.36 42840.72 47795.98 2014-08-11 06:41:42.000 223 21192.80 69.33 42840.83 47796.08 2014-08-11 06:41:43.000 223 21192.84 69.32 42840.86 47796.16 2014-08-11 06:41:44.000 223 21192.87 69.35 42840.88 47796.24 2014-08-11 06:41:45.000 223 21192.95 69.37 42840.88 47796.27 2014-08-11 06:41:46.000 223 21192.99 69.35 42840.90 47796.33 2014-08-11 06:41:47.000 223 21193.03 69.36 42840.95 47796.36 2014-08-11 06:41:48.000 223 21193.06 69.37 42840.97 47796.37 2014-08-11 06:41:49.000 223 21193.09 69.37 42840.98 47796.41 2014-08-11 06:41:50.000 223 21193.05 69.39 42840.97 47796.40 2014-08-11 06:41:51.000 223 21193.07 69.39 42840.97 47796.39 2014-08-11 06:41:52.000 223 21193.07 69.37 42840.97 47796.39 2014-08-11 06:41:53.000 223 21193.03 69.40 42840.96 47796.40 2014-08-11 06:41:54.000 223 21193.00 69.43 42840.94 47796.39 2014-08-11 06:41:55.000 223 21192.95 69.45 42840.96 47796.37 2014-08-11 06:41:56.000 223 21192.93 69.43 42840.95 47796.33 2014-08-11 06:41:57.000 223 21192.93 69.39 42840.97 47796.35 2014-08-11 06:41:58.000 223 21192.96 69.37 42841.00 47796.40 2014-08-11 06:41:59.000 223 21192.99 69.37 42841.03 47796.41 2014-08-11 06:42:00.000 223 21192.98 69.37 42841.08 47796.45 2014-08-11 06:42:01.000 223 21193.03 69.37 42841.10 47796.48 2014-08-11 06:42:02.000 223 21193.07 69.38 42841.12 47796.53 2014-08-11 06:42:03.000 223 21193.08 69.39 42841.10 47796.54 2014-08-11 06:42:04.000 223 21193.07 69.35 42841.14 47796.60 2014-08-11 06:42:05.000 223 21193.09 69.32 42841.16 47796.58 2014-08-11 06:42:06.000 223 21193.08 69.30 42841.19 47796.60 2014-08-11 06:42:07.000 223 21193.06 69.27 42841.22 47796.60 2014-08-11 06:42:08.000 223 21193.02 69.26 42841.23 47796.66 2014-08-11 06:42:09.000 223 21192.97 69.25 42841.26 47796.64 2014-08-11 06:42:10.000 223 21192.94 69.26 42841.25 47796.64 2014-08-11 06:42:11.000 223 21192.89 69.32 42841.23 47796.66 2014-08-11 06:42:12.000 223 21192.87 69.39 42841.21 47796.61 2014-08-11 06:42:13.000 223 21192.84 69.45 42841.19 47796.57 2014-08-11 06:42:14.000 223 21192.81 69.48 42841.12 47796.49 2014-08-11 06:42:15.000 223 21192.82 69.48 42841.06 47796.44 2014-08-11 06:42:16.000 223 21192.81 69.46 42841.02 47796.44 2014-08-11 06:42:17.000 223 21192.82 69.45 42841.03 47796.38 2014-08-11 06:42:18.000 223 21192.84 69.44 42841.03 47796.35 2014-08-11 06:42:19.000 223 21192.86 69.44 42840.96 47796.33 2014-08-11 06:42:20.000 223 21192.86 69.41 42840.99 47796.36 2014-08-11 06:42:21.000 223 21192.83 69.39 42840.99 47796.35 2014-08-11 06:42:22.000 223 21192.81 69.40 42840.94 47796.30 2014-08-11 06:42:23.000 223 21192.83 69.39 42840.95 47796.30 2014-08-11 06:42:24.000 223 21192.82 69.38 42840.97 47796.31 2014-08-11 06:42:25.000 223 21192.80 69.37 42840.98 47796.31 2014-08-11 06:42:26.000 223 21192.79 69.34 42840.99 47796.32 2014-08-11 06:42:27.000 223 21192.73 69.33 42840.97 47796.29 2014-08-11 06:42:28.000 223 21192.70 69.33 42841.01 47796.30 2014-08-11 06:42:29.000 223 21192.69 69.35 42841.03 47796.27 2014-08-11 06:42:30.000 223 21192.68 69.35 42841.00 47796.26 2014-08-11 06:42:31.000 223 21192.67 69.34 42841.00 47796.27 2014-08-11 06:42:32.000 223 21192.65 69.37 42841.00 47796.24 2014-08-11 06:42:33.000 223 21192.64 69.40 42841.00 47796.24 2014-08-11 06:42:34.000 223 21192.61 69.43 42840.97 47796.22 2014-08-11 06:42:35.000 223 21192.62 69.45 42840.95 47796.22 2014-08-11 06:42:36.000 223 21192.65 69.46 42840.95 47796.21 2014-08-11 06:42:37.000 223 21192.68 69.49 42840.92 47796.19 2014-08-11 06:42:38.000 223 21192.70 69.45 42840.94 47796.21 2014-08-11 06:42:39.000 223 21192.73 69.45 42840.97 47796.24 2014-08-11 06:42:40.000 223 21192.72 69.47 42840.98 47796.23 2014-08-11 06:42:41.000 223 21192.77 69.50 42840.98 47796.27 2014-08-11 06:42:42.000 223 21192.80 69.50 42841.01 47796.29 2014-08-11 06:42:43.000 223 21192.80 69.46 42841.02 47796.31 2014-08-11 06:42:44.000 223 21192.85 69.48 42841.04 47796.33 2014-08-11 06:42:45.000 223 21192.89 69.50 42841.07 47796.37 2014-08-11 06:42:46.000 223 21192.92 69.49 42841.04 47796.37 2014-08-11 06:42:47.000 223 21192.89 69.49 42841.03 47796.39 2014-08-11 06:42:48.000 223 21192.89 69.47 42841.05 47796.42 2014-08-11 06:42:49.000 223 21192.90 69.44 42841.09 47796.46 2014-08-11 06:42:50.000 223 21192.92 69.43 42841.11 47796.46 2014-08-11 06:42:51.000 223 21192.94 69.42 42841.15 47796.49 2014-08-11 06:42:52.000 223 21192.92 69.44 42841.14 47796.53 2014-08-11 06:42:53.000 223 21192.94 69.43 42841.12 47796.52 2014-08-11 06:42:54.000 223 21192.95 69.44 42841.12 47796.53 2014-08-11 06:42:55.000 223 21192.98 69.44 42841.14 47796.51 2014-08-11 06:42:56.000 223 21192.99 69.46 42841.14 47796.53 2014-08-11 06:42:57.000 223 21192.99 69.47 42841.11 47796.52 2014-08-11 06:42:58.000 223 21192.99 69.46 42841.09 47796.50 2014-08-11 06:42:59.000 223 21192.95 69.49 42841.09 47796.48 2014-08-11 06:43:00.000 223 21192.97 69.50 42841.08 47796.49 2014-08-11 06:43:01.000 223 21192.96 69.48 42841.08 47796.49 2014-08-11 06:43:02.000 223 21192.95 69.48 42841.10 47796.48 2014-08-11 06:43:03.000 223 21192.93 69.49 42841.12 47796.48 2014-08-11 06:43:04.000 223 21192.96 69.45 42841.11 47796.49 2014-08-11 06:43:05.000 223 21192.95 69.44 42841.14 47796.50 2014-08-11 06:43:06.000 223 21192.94 69.41 42841.14 47796.51 2014-08-11 06:43:07.000 223 21192.92 69.37 42841.16 47796.51 2014-08-11 06:43:08.000 223 21192.91 69.35 42841.22 47796.52 2014-08-11 06:43:09.000 223 21192.89 69.35 42841.25 47796.55 2014-08-11 06:43:10.000 223 21192.88 69.35 42841.26 47796.56 2014-08-11 06:43:11.000 223 21192.87 69.35 42841.23 47796.57 2014-08-11 06:43:12.000 223 21192.87 69.33 42841.19 47796.55 2014-08-11 06:43:13.000 223 21192.91 69.33 42841.23 47796.56 2014-08-11 06:43:14.000 223 21192.94 69.32 42841.25 47796.60 2014-08-11 06:43:15.000 223 21192.95 69.25 42841.24 47796.57 2014-08-11 06:43:16.000 223 21192.97 69.20 42841.25 47796.59 2014-08-11 06:43:17.000 223 21192.95 69.18 42841.26 47796.59 2014-08-11 06:43:18.000 223 21192.96 69.18 42841.27 47796.65 2014-08-11 06:43:19.000 223 21192.98 69.16 42841.27 47796.63 2014-08-11 06:43:20.000 223 21192.99 69.17 42841.29 47796.64 2014-08-11 06:43:21.000 223 21193.02 69.18 42841.25 47796.65 2014-08-11 06:43:22.000 223 21193.01 69.13 42841.29 47796.64 2014-08-11 06:43:23.000 223 21192.98 69.10 42841.33 47796.67 2014-08-11 06:43:24.000 223 21192.99 69.08 42841.30 47796.66 2014-08-11 06:43:25.000 223 21192.97 69.07 42841.33 47796.66 2014-08-11 06:43:26.000 223 21192.98 69.07 42841.35 47796.67 2014-08-11 06:43:27.000 223 21192.93 69.00 42841.33 47796.68 2014-08-11 06:43:28.000 223 21192.92 68.98 42841.38 47796.68 2014-08-11 06:43:29.000 223 21192.90 68.93 42841.37 47796.70 2014-08-11 06:43:30.000 223 21192.87 68.86 42841.42 47796.71 2014-08-11 06:43:31.000 223 21192.93 68.87 42841.47 47796.75 2014-08-11 06:43:32.000 223 21192.94 68.89 42841.44 47796.77 2014-08-11 06:43:33.000 223 21192.96 68.93 42841.39 47796.79 2014-08-11 06:43:34.000 223 21192.97 68.94 42841.40 47796.79 2014-08-11 06:43:35.000 223 21192.99 68.94 42841.38 47796.81 2014-08-11 06:43:36.000 223 21192.99 68.95 42841.39 47796.77 2014-08-11 06:43:37.000 223 21192.98 68.99 42841.41 47796.75 2014-08-11 06:43:38.000 223 21192.98 69.03 42841.39 47796.76 2014-08-11 06:43:39.000 223 21193.01 69.01 42841.40 47796.76 2014-08-11 06:43:40.000 223 21192.99 69.01 42841.38 47796.76 2014-08-11 06:43:41.000 223 21193.02 69.04 42841.40 47796.78 2014-08-11 06:43:42.000 223 21193.01 69.06 42841.43 47796.80 2014-08-11 06:43:43.000 223 21192.99 69.06 42841.41 47796.79 2014-08-11 06:43:44.000 223 21193.01 69.08 42841.40 47796.79 2014-08-11 06:43:45.000 223 21193.02 69.12 42841.39 47796.78 2014-08-11 06:43:46.000 223 21193.01 69.17 42841.34 47796.78 2014-08-11 06:43:47.000 223 21193.02 69.20 42841.33 47796.73 2014-08-11 06:43:48.000 223 21192.99 69.21 42841.31 47796.70 2014-08-11 06:43:49.000 223 21192.98 69.19 42841.33 47796.69 2014-08-11 06:43:50.000 223 21193.02 69.21 42841.32 47796.68 2014-08-11 06:43:51.000 223 21193.01 69.20 42841.33 47796.69 2014-08-11 06:43:52.000 223 21193.04 69.16 42841.33 47796.68 2014-08-11 06:43:53.000 223 21193.03 69.18 42841.33 47796.70 2014-08-11 06:43:54.000 223 21193.05 69.16 42841.31 47796.70 2014-08-11 06:43:55.000 223 21193.07 69.13 42841.30 47796.73 2014-08-11 06:43:56.000 223 21193.07 69.12 42841.33 47796.72 2014-08-11 06:43:57.000 223 21193.03 69.09 42841.35 47796.72 2014-08-11 06:43:58.000 223 21193.00 69.02 42841.33 47796.72 2014-08-11 06:43:59.000 223 21192.99 69.01 42841.32 47796.70 2014-08-11 06:44:00.000 223 21193.02 68.97 42841.35 47796.71 2014-08-11 06:44:01.000 223 21193.05 68.95 42841.39 47796.76 2014-08-11 06:44:02.000 223 21193.07 68.99 42841.40 47796.78 2014-08-11 06:44:03.000 223 21193.07 69.04 42841.44 47796.83 2014-08-11 06:44:04.000 223 21193.11 69.07 42841.41 47796.82 2014-08-11 06:44:05.000 223 21193.14 69.15 42841.37 47796.82 2014-08-11 06:44:06.000 223 21193.13 69.20 42841.37 47796.82 2014-08-11 06:44:07.000 223 21193.13 69.24 42841.30 47796.81 2014-08-11 06:44:08.000 223 21193.13 69.29 42841.30 47796.77 2014-08-11 06:44:09.000 223 21193.14 69.33 42841.30 47796.75 2014-08-11 06:44:10.000 223 21193.14 69.38 42841.28 47796.74 2014-08-11 06:44:11.000 223 21193.14 69.43 42841.26 47796.71 2014-08-11 06:44:12.000 223 21193.16 69.44 42841.23 47796.69 2014-08-11 06:44:13.000 223 21193.13 69.46 42841.19 47796.69 2014-08-11 06:44:14.000 223 21193.14 69.50 42841.19 47796.68 2014-08-11 06:44:15.000 223 21193.14 69.48 42841.18 47796.66 2014-08-11 06:44:16.000 223 21193.15 69.48 42841.23 47796.66 2014-08-11 06:44:17.000 223 21193.13 69.53 42841.20 47796.68 2014-08-11 06:44:18.000 223 21193.13 69.56 42841.23 47796.67 2014-08-11 06:44:19.000 223 21193.16 69.59 42841.22 47796.65 2014-08-11 06:44:20.000 223 21193.18 69.62 42841.18 47796.65 2014-08-11 06:44:21.000 223 21193.20 69.64 42841.17 47796.66 2014-08-11 06:44:22.000 223 21193.18 69.70 42841.18 47796.65 2014-08-11 06:44:23.000 223 21193.13 69.84 42841.10 47796.64 2014-08-11 06:44:24.000 223 21193.05 69.90 42841.02 47796.55 2014-08-11 06:44:25.000 223 21193.04 69.91 42840.97 47796.47 2014-08-11 06:44:26.000 223 21193.00 69.92 42840.95 47796.42 2014-08-11 06:44:27.000 223 21193.00 69.91 42840.92 47796.40 2014-08-11 06:44:28.000 223 21193.01 69.92 42840.90 47796.38 2014-08-11 06:44:29.000 223 21193.01 69.90 42840.92 47796.34 2014-08-11 06:44:30.000 223 21193.00 69.88 42840.90 47796.33 2014-08-11 06:44:31.000 223 21193.01 69.85 42840.89 47796.35 2014-08-11 06:44:32.000 223 21193.04 69.82 42840.91 47796.31 2014-08-11 06:44:33.000 223 21193.01 69.81 42840.88 47796.32 2014-08-11 06:44:34.000 223 21193.00 69.83 42840.89 47796.33 2014-08-11 06:44:35.000 223 21192.98 69.87 42840.87 47796.27 2014-08-11 06:44:36.000 223 21192.93 69.95 42840.79 47796.27 2014-08-11 06:44:37.000 223 21192.87 70.02 42840.70 47796.19 2014-08-11 06:44:38.000 223 21192.92 69.97 42840.65 47796.14 2014-08-11 06:44:39.000 223 21193.01 69.80 42840.68 47796.11 2014-08-11 06:44:40.000 223 21193.05 69.67 42840.78 47796.17 2014-08-11 06:44:41.000 223 21193.10 69.58 42840.86 47796.25 2014-08-11 06:44:42.000 223 21193.05 69.61 42840.93 47796.37 2014-08-11 06:44:43.000 223 21193.00 69.72 42840.95 47796.38 2014-08-11 06:44:44.000 223 21192.96 69.87 42840.93 47796.36 2014-08-11 06:44:45.000 223 21192.95 69.97 42840.87 47796.36 2014-08-11 06:44:46.000 223 21193.00 70.00 42840.83 47796.29 2014-08-11 06:44:47.000 223 21193.09 69.94 42840.83 47796.28 2014-08-11 06:44:48.000 223 21193.17 69.89 42840.89 47796.35 2014-08-11 06:44:49.000 223 21193.22 69.89 42840.94 47796.39 2014-08-11 06:44:50.000 223 21193.22 69.94 42840.96 47796.49 2014-08-11 06:44:51.000 223 21193.26 69.97 42840.97 47796.50 2014-08-11 06:44:52.000 223 21193.29 70.00 42840.99 47796.55 2014-08-11 06:44:53.000 223 21193.31 70.03 42841.01 47796.55 2014-08-11 06:44:54.000 223 21193.34 70.05 42841.00 47796.60 2014-08-11 06:44:55.000 223 21193.35 70.06 42841.02 47796.58 2014-08-11 06:44:56.000 223 21193.39 70.02 42841.08 47796.64 2014-08-11 06:44:57.000 223 21193.40 69.99 42841.06 47796.62 2014-08-11 06:44:58.000 223 21193.40 69.97 42841.07 47796.64 2014-08-11 06:44:59.000 223 21193.40 69.99 42841.08 47796.66 2014-08-11 06:45:00.000 223 21193.41 69.99 42841.08 47796.67 2014-08-11 06:45:01.000 223 21193.43 70.00 42841.09 47796.64 2014-08-11 06:45:02.000 223 21193.44 70.00 42841.09 47796.66 2014-08-11 06:45:03.000 223 21193.42 69.98 42841.10 47796.70 2014-08-11 06:45:04.000 223 21193.41 69.99 42841.11 47796.69 2014-08-11 06:45:05.000 223 21193.45 70.01 42841.11 47796.71 2014-08-11 06:45:06.000 223 21193.45 70.04 42841.13 47796.72 2014-08-11 06:45:07.000 223 21193.47 70.06 42841.15 47796.73 2014-08-11 06:45:08.000 223 21193.48 70.06 42841.16 47796.75 2014-08-11 06:45:09.000 223 21193.49 70.08 42841.14 47796.76 2014-08-11 06:45:10.000 223 21193.51 70.07 42841.16 47796.78 2014-08-11 06:45:11.000 223 21193.55 70.07 42841.14 47796.79 2014-08-11 06:45:12.000 223 21193.55 70.04 42841.13 47796.78 2014-08-11 06:45:13.000 223 21193.58 69.99 42841.14 47796.80 2014-08-11 06:45:14.000 223 21193.60 69.95 42841.14 47796.81 2014-08-11 06:45:15.000 223 21193.56 69.94 42841.16 47796.80 2014-08-11 06:45:16.000 223 21193.62 69.92 42841.11 47796.84 2014-08-11 06:45:17.000 223 21193.60 69.88 42841.12 47796.81 2014-08-11 06:45:18.000 223 21193.59 69.84 42841.11 47796.81 2014-08-11 06:45:19.000 223 21193.55 69.77 42841.12 47796.84 2014-08-11 06:45:20.000 223 21193.52 69.75 42841.14 47796.81 2014-08-11 06:45:21.000 223 21193.50 69.73 42841.14 47796.81 2014-08-11 06:45:22.000 223 21193.53 69.72 42841.16 47796.80 2014-08-11 06:45:23.000 223 21193.49 69.72 42841.13 47796.81 2014-08-11 06:45:24.000 223 21193.47 69.69 42841.10 47796.78 2014-08-11 06:45:25.000 223 21193.44 69.69 42841.08 47796.73 2014-08-11 06:45:26.000 223 21193.41 69.67 42841.07 47796.74 2014-08-11 06:45:27.000 223 21193.36 69.60 42841.08 47796.68 2014-08-11 06:45:28.000 223 21193.34 69.56 42841.08 47796.65 2014-08-11 06:45:29.000 223 21193.34 69.54 42841.06 47796.66 2014-08-11 06:45:30.000 223 21193.32 69.53 42841.06 47796.64 2014-08-11 06:45:31.000 223 21193.27 69.63 42841.05 47796.65 2014-08-11 06:45:32.000 223 21193.23 69.75 42841.04 47796.61 2014-08-11 06:45:33.000 223 21193.17 69.89 42840.97 47796.54 2014-08-11 06:45:34.000 223 21193.17 70.00 42840.92 47796.51 2014-08-11 06:45:35.000 223 21193.16 70.05 42840.88 47796.43 2014-08-11 06:45:36.000 223 21193.16 70.09 42840.83 47796.40 2014-08-11 06:45:37.000 223 21193.18 70.14 42840.82 47796.41 2014-08-11 06:45:38.000 223 21193.22 70.20 42840.81 47796.36 2014-08-11 06:45:39.000 223 21193.25 70.26 42840.79 47796.38 2014-08-11 06:45:40.000 223 21193.25 70.31 42840.75 47796.37 2014-08-11 06:45:41.000 223 21193.23 70.39 42840.74 47796.32 2014-08-11 06:45:42.000 223 21193.18 70.46 42840.71 47796.31 2014-08-11 06:45:43.000 223 21193.19 70.48 42840.68 47796.24 2014-08-11 06:45:44.000 223 21193.22 70.48 42840.66 47796.22 2014-08-11 06:45:45.000 223 21193.20 70.44 42840.66 47796.19 2014-08-11 06:45:46.000 223 21193.21 70.40 42840.68 47796.19 2014-08-11 06:45:47.000 223 21193.20 70.46 42840.70 47796.22 2014-08-11 06:45:48.000 223 21193.20 70.54 42840.67 47796.20 2014-08-11 06:45:49.000 223 21193.17 70.54 42840.64 47796.19 2014-08-11 06:45:50.000 223 21193.15 70.54 42840.60 47796.18 2014-08-11 06:45:51.000 223 21193.12 70.55 42840.62 47796.16 2014-08-11 06:45:52.000 223 21193.12 70.56 42840.63 47796.15 2014-08-11 06:45:53.000 223 21193.10 70.58 42840.62 47796.15 2014-08-11 06:45:54.000 223 21193.11 70.60 42840.64 47796.15 2014-08-11 06:45:55.000 223 21193.10 70.62 42840.60 47796.16 2014-08-11 06:45:56.000 223 21193.15 70.65 42840.59 47796.15 2014-08-11 06:45:57.000 223 21193.11 70.68 42840.61 47796.15 2014-08-11 06:45:58.000 223 21193.12 70.70 42840.60 47796.15 2014-08-11 06:45:59.000 223 21193.15 70.73 42840.61 47796.16 2014-08-11 06:46:00.000 223 21193.18 70.72 42840.59 47796.13 2014-08-11 06:46:01.000 223 21193.18 70.69 42840.56 47796.13 2014-08-11 06:46:02.000 223 21193.17 70.67 42840.54 47796.15 2014-08-11 06:46:03.000 223 21193.15 70.66 42840.57 47796.11 2014-08-11 06:46:04.000 223 21193.13 70.66 42840.55 47796.13 2014-08-11 06:46:05.000 223 21193.12 70.65 42840.55 47796.09 2014-08-11 06:46:06.000 223 21193.09 70.67 42840.54 47796.09 2014-08-11 06:46:07.000 223 21193.06 70.68 42840.55 47796.08 2014-08-11 06:46:08.000 223 21193.04 70.68 42840.57 47796.06 2014-08-11 06:46:09.000 223 21192.99 70.71 42840.60 47796.06 2014-08-11 06:46:10.000 223 21192.98 70.74 42840.59 47796.04 2014-08-11 06:46:11.000 223 21192.96 70.76 42840.61 47796.06 2014-08-11 06:46:12.000 223 21192.95 70.80 42840.63 47796.05 2014-08-11 06:46:13.000 223 21192.95 70.84 42840.60 47796.05 2014-08-11 06:46:14.000 223 21192.98 70.86 42840.63 47796.08 2014-08-11 06:46:15.000 223 21192.99 70.88 42840.64 47796.09 2014-08-11 06:46:16.000 223 21193.03 70.85 42840.65 47796.10 2014-08-11 06:46:17.000 223 21193.05 70.86 42840.66 47796.13 2014-08-11 06:46:18.000 223 21193.07 70.86 42840.68 47796.13 2014-08-11 06:46:19.000 223 21193.09 70.83 42840.73 47796.15 2014-08-11 06:46:20.000 223 21193.12 70.77 42840.72 47796.18 2014-08-11 06:46:21.000 223 21193.11 70.74 42840.73 47796.21 2014-08-11 06:46:22.000 223 21193.11 70.70 42840.75 47796.23 2014-08-11 06:46:23.000 223 21193.09 70.65 42840.79 47796.28 2014-08-11 06:46:24.000 223 21193.12 70.64 42840.81 47796.28 2014-08-11 06:46:25.000 223 21193.16 70.61 42840.83 47796.30 2014-08-11 06:46:26.000 223 21193.16 70.57 42840.79 47796.33 2014-08-11 06:46:27.000 223 21193.16 70.52 42840.81 47796.31 2014-08-11 06:46:28.000 223 21193.18 70.47 42840.81 47796.33 2014-08-11 06:46:29.000 223 21193.18 70.42 42840.81 47796.34 2014-08-11 06:46:30.000 223 21193.18 70.41 42840.83 47796.34 2014-08-11 06:46:31.000 223 21193.16 70.38 42840.83 47796.35 2014-08-11 06:46:32.000 223 21193.17 70.35 42840.83 47796.36 2014-08-11 06:46:33.000 223 21193.21 70.38 42840.80 47796.36 2014-08-11 06:46:34.000 223 21193.23 70.38 42840.79 47796.37 2014-08-11 06:46:35.000 223 21193.24 70.39 42840.77 47796.35 2014-08-11 06:46:36.000 223 21193.29 70.41 42840.78 47796.35 2014-08-11 06:46:37.000 223 21193.29 70.43 42840.76 47796.35 2014-08-11 06:46:38.000 223 21193.29 70.47 42840.76 47796.34 2014-08-11 06:46:39.000 223 21193.30 70.49 42840.73 47796.35 2014-08-11 06:46:40.000 223 21193.26 70.53 42840.74 47796.34 2014-08-11 06:46:41.000 223 21193.25 70.53 42840.77 47796.32 2014-08-11 06:46:42.000 223 21193.24 70.53 42840.76 47796.31 2014-08-11 06:46:43.000 223 21193.23 70.57 42840.78 47796.32 2014-08-11 06:46:44.000 223 21193.21 70.58 42840.78 47796.35 2014-08-11 06:46:45.000 223 21193.20 70.58 42840.80 47796.33 2014-08-11 06:46:46.000 223 21193.18 70.62 42840.81 47796.34 2014-08-11 06:46:47.000 223 21193.23 70.61 42840.83 47796.34 2014-08-11 06:46:48.000 223 21193.25 70.63 42840.80 47796.35 2014-08-11 06:46:49.000 223 21193.28 70.62 42840.79 47796.36 2014-08-11 06:46:50.000 223 21193.28 70.58 42840.83 47796.38 2014-08-11 06:46:51.000 223 21193.31 70.56 42840.81 47796.37 2014-08-11 06:46:52.000 223 21193.31 70.53 42840.87 47796.41 2014-08-11 06:46:53.000 223 21193.32 70.50 42840.91 47796.43 2014-08-11 06:46:54.000 223 21193.32 70.48 42840.94 47796.48 2014-08-11 06:46:55.000 223 21193.34 70.52 42840.93 47796.49 2014-08-11 06:46:56.000 223 21193.34 70.53 42840.96 47796.51 2014-08-11 06:46:57.000 223 21193.32 70.53 42840.96 47796.53 2014-08-11 06:46:58.000 223 21193.33 70.52 42841.00 47796.52 2014-08-11 06:46:59.000 223 21193.33 70.51 42840.97 47796.56 2014-08-11 06:47:00.000 223 21193.29 70.49 42840.99 47796.53 2014-08-11 06:47:01.000 223 21193.30 70.48 42840.98 47796.57 2014-08-11 06:47:02.000 223 21193.30 70.45 42841.00 47796.55 2014-08-11 06:47:03.000 223 21193.30 70.45 42841.02 47796.58 2014-08-11 06:47:04.000 223 21193.31 70.44 42841.04 47796.58 2014-08-11 06:47:05.000 223 21193.27 70.46 42841.01 47796.59 2014-08-11 06:47:06.000 223 21193.21 70.52 42840.99 47796.55 2014-08-11 06:47:07.000 223 21193.14 70.54 42840.96 47796.52 2014-08-11 06:47:08.000 223 21193.11 70.52 42840.91 47796.46 2014-08-11 06:47:09.000 223 21193.10 70.49 42840.90 47796.43 2014-08-11 06:47:10.000 223 21193.08 70.49 42840.89 47796.40 2014-08-11 06:47:11.000 223 21193.05 70.51 42840.89 47796.39 2014-08-11 06:47:12.000 223 21193.05 70.54 42840.88 47796.38 2014-08-11 06:47:13.000 223 21193.04 70.57 42840.88 47796.34 2014-08-11 06:47:14.000 223 21193.03 70.60 42840.87 47796.37 2014-08-11 06:47:15.000 223 21193.03 70.63 42840.85 47796.33 2014-08-11 06:47:16.000 223 21193.05 70.66 42840.86 47796.33 2014-08-11 06:47:17.000 223 21193.04 70.70 42840.83 47796.33 2014-08-11 06:47:18.000 223 21193.09 70.74 42840.82 47796.32 2014-08-11 06:47:19.000 223 21193.10 70.77 42840.80 47796.32 2014-08-11 06:47:20.000 223 21193.11 70.83 42840.77 47796.33 2014-08-11 06:47:21.000 223 21193.13 70.88 42840.75 47796.31 2014-08-11 06:47:22.000 223 21193.12 70.91 42840.76 47796.29 2014-08-11 06:47:23.000 223 21193.11 70.95 42840.76 47796.27 2014-08-11 06:47:24.000 223 21193.09 71.01 42840.73 47796.24 2014-08-11 06:47:25.000 223 21193.02 71.08 42840.70 47796.21 2014-08-11 06:47:26.000 223 21193.02 71.13 42840.66 47796.18 2014-08-11 06:47:27.000 223 21192.98 71.15 42840.63 47796.15 2014-08-11 06:47:28.000 223 21192.93 71.16 42840.62 47796.11 2014-08-11 06:47:29.000 223 21192.90 71.20 42840.64 47796.08 2014-08-11 06:47:30.000 223 21192.84 71.22 42840.63 47796.07 2014-08-11 06:47:31.000 223 21192.83 71.21 42840.65 47796.06 2014-08-11 06:47:32.000 223 21192.80 71.22 42840.62 47795.99 2014-08-11 06:47:33.000 223 21192.81 71.19 42840.66 47795.99 2014-08-11 06:47:34.000 223 21192.80 71.14 42840.66 47796.01 2014-08-11 06:47:35.000 223 21192.79 71.11 42840.65 47795.98 2014-08-11 06:47:36.000 223 21192.81 71.06 42840.62 47796.03 2014-08-11 06:47:37.000 223 21192.84 71.05 42840.62 47796.03 2014-08-11 06:47:38.000 223 21192.84 71.01 42840.66 47796.05 2014-08-11 06:47:39.000 223 21192.82 70.95 42840.66 47796.05 2014-08-11 06:47:40.000 223 21192.80 70.91 42840.66 47796.05 2014-08-11 06:47:41.000 223 21192.81 70.90 42840.65 47796.05 2014-08-11 06:47:42.000 223 21192.82 70.89 42840.65 47796.04 2014-08-11 06:47:43.000 223 21192.80 70.88 42840.66 47796.02 2014-08-11 06:47:44.000 223 21192.79 70.87 42840.61 47796.01 2014-08-11 06:47:45.000 223 21192.76 70.85 42840.58 47795.95 2014-08-11 06:47:46.000 223 21192.72 70.86 42840.62 47795.94 2014-08-11 06:47:47.000 223 21192.67 70.86 42840.64 47795.96 2014-08-11 06:47:48.000 223 21192.64 70.89 42840.63 47795.92 2014-08-11 06:47:49.000 223 21192.61 70.92 42840.61 47795.90 2014-08-11 06:47:50.000 223 21192.57 70.96 42840.58 47795.92 2014-08-11 06:47:51.000 223 21192.55 71.01 42840.56 47795.85 2014-08-11 06:47:52.000 223 21192.53 71.04 42840.57 47795.83 2014-08-11 06:47:53.000 223 21192.54 71.08 42840.55 47795.81 2014-08-11 06:47:54.000 223 21192.56 71.10 42840.56 47795.80 2014-08-11 06:47:55.000 223 21192.54 71.15 42840.54 47795.77 2014-08-11 06:47:56.000 223 21192.53 71.15 42840.55 47795.83 2014-08-11 06:47:57.000 223 21192.52 71.15 42840.52 47795.79 2014-08-11 06:47:58.000 223 21192.53 71.21 42840.51 47795.80 2014-08-11 06:47:59.000 223 21192.53 71.27 42840.52 47795.77 2014-08-11 06:48:00.000 223 21192.51 71.29 42840.46 47795.75 2014-08-11 06:48:01.000 223 21192.53 71.29 42840.42 47795.75 2014-08-11 06:48:02.000 223 21192.55 71.24 42840.43 47795.71 2014-08-11 06:48:03.000 223 21192.57 71.23 42840.47 47795.73 2014-08-11 06:48:04.000 223 21192.57 71.22 42840.45 47795.73 2014-08-11 06:48:05.000 223 21192.56 71.17 42840.46 47795.74 2014-08-11 06:48:06.000 223 21192.52 71.14 42840.43 47795.73 2014-08-11 06:48:07.000 223 21192.42 71.20 42840.46 47795.75 2014-08-11 06:48:08.000 223 21192.36 71.30 42840.42 47795.65 2014-08-11 06:48:09.000 223 21192.31 71.37 42840.36 47795.60 2014-08-11 06:48:10.000 223 21192.28 71.36 42840.26 47795.49 2014-08-11 06:48:11.000 223 21192.29 71.29 42840.22 47795.44 2014-08-11 06:48:12.000 223 21192.32 71.20 42840.22 47795.42 2014-08-11 06:48:13.000 223 21192.43 71.06 42840.22 47795.45 2014-08-11 06:48:14.000 223 21192.54 70.89 42840.31 47795.54 2014-08-11 06:48:15.000 223 21192.61 70.81 42840.43 47795.61 2014-08-11 06:48:16.000 223 21192.67 70.75 42840.52 47795.72 2014-08-11 06:48:17.000 223 21192.67 70.75 42840.55 47795.83 2014-08-11 06:48:18.000 223 21192.67 70.83 42840.55 47795.85 2014-08-11 06:48:19.000 223 21192.70 70.83 42840.53 47795.84 2014-08-11 06:48:20.000 223 21192.71 70.77 42840.54 47795.85 2014-08-11 06:48:21.000 223 21192.72 70.70 42840.60 47795.85 2014-08-11 06:48:22.000 223 21192.73 70.67 42840.64 47795.91 2014-08-11 06:48:23.000 223 21192.77 70.64 42840.68 47795.95 2014-08-11 06:48:24.000 223 21192.82 70.61 42840.69 47796.01 2014-08-11 06:48:25.000 223 21192.87 70.60 42840.73 47796.06 2014-08-11 06:48:26.000 223 21192.90 70.62 42840.76 47796.11 2014-08-11 06:48:27.000 223 21192.88 70.67 42840.76 47796.15 2014-08-11 06:48:28.000 223 21192.84 70.73 42840.73 47796.15 2014-08-11 06:48:29.000 223 21192.87 70.75 42840.73 47796.11 2014-08-11 06:48:30.000 223 21192.87 70.75 42840.70 47796.11 2014-08-11 06:48:31.000 223 21192.89 70.75 42840.71 47796.09 2014-08-11 06:48:32.000 223 21192.95 70.76 42840.70 47796.11 2014-08-11 06:48:33.000 223 21192.98 70.72 42840.72 47796.15 2014-08-11 06:48:34.000 223 21193.02 70.70 42840.73 47796.15 2014-08-11 06:48:35.000 223 21193.05 70.70 42840.71 47796.17 2014-08-11 06:48:36.000 223 21193.08 70.65 42840.71 47796.20 2014-08-11 06:48:37.000 223 21193.12 70.62 42840.69 47796.20 2014-08-11 06:48:38.000 223 21193.12 70.59 42840.72 47796.21 2014-08-11 06:48:39.000 223 21193.16 70.54 42840.75 47796.25 2014-08-11 06:48:40.000 223 21193.14 70.50 42840.75 47796.26 2014-08-11 06:48:41.000 223 21193.12 70.45 42840.78 47796.30 2014-08-11 06:48:42.000 223 21193.13 70.40 42840.80 47796.29 2014-08-11 06:48:43.000 223 21193.12 70.33 42840.78 47796.29 2014-08-11 06:48:44.000 223 21193.13 70.26 42840.80 47796.28 2014-08-11 06:48:45.000 223 21193.13 70.16 42840.80 47796.30 2014-08-11 06:48:46.000 223 21193.13 70.08 42840.82 47796.31 2014-08-11 06:48:47.000 223 21193.13 70.00 42840.81 47796.30 2014-08-11 06:48:48.000 223 21193.16 69.93 42840.82 47796.30 2014-08-11 06:48:49.000 223 21193.16 69.87 42840.81 47796.32 2014-08-11 06:48:50.000 223 21193.14 69.77 42840.85 47796.34 2014-08-11 06:48:51.000 223 21193.17 69.70 42840.87 47796.32 2014-08-11 06:48:52.000 223 21193.19 69.65 42840.85 47796.34 2014-08-11 06:48:53.000 223 21193.20 69.59 42840.86 47796.36 2014-08-11 06:48:54.000 223 21193.16 69.56 42840.91 47796.36 2014-08-11 06:48:55.000 223 21193.13 69.56 42840.90 47796.36 2014-08-11 06:48:56.000 223 21193.08 69.58 42840.88 47796.36 2014-08-11 06:48:57.000 223 21193.02 69.67 42840.84 47796.34 2014-08-11 06:48:58.000 223 21192.99 69.77 42840.81 47796.28 2014-08-11 06:48:59.000 223 21192.94 69.81 42840.75 47796.25 2014-08-11 06:49:00.000 223 21192.94 69.80 42840.72 47796.17 2014-08-11 06:49:01.000 223 21192.94 69.79 42840.70 47796.15 2014-08-11 06:49:02.000 223 21192.94 69.79 42840.70 47796.10 2014-08-11 06:49:03.000 223 21192.94 69.78 42840.70 47796.14 2014-08-11 06:49:04.000 223 21192.93 69.81 42840.70 47796.12 2014-08-11 06:49:05.000 223 21192.90 69.80 42840.71 47796.11 2014-08-11 06:49:06.000 223 21192.93 69.77 42840.72 47796.11 2014-08-11 06:49:07.000 223 21192.95 69.76 42840.70 47796.11 2014-08-11 06:49:08.000 223 21192.96 69.75 42840.72 47796.13 2014-08-11 06:49:09.000 223 21192.96 69.77 42840.68 47796.12 2014-08-11 06:49:10.000 223 21192.96 69.80 42840.72 47796.13 2014-08-11 06:49:11.000 223 21192.92 69.80 42840.66 47796.10 2014-08-11 06:49:12.000 223 21192.86 69.81 42840.66 47796.06 2014-08-11 06:49:13.000 223 21192.85 69.81 42840.61 47796.01 2014-08-11 06:49:14.000 223 21192.82 69.80 42840.60 47795.99 2014-08-11 06:49:15.000 223 21192.79 69.76 42840.59 47795.97 2014-08-11 06:49:16.000 223 21192.80 69.73 42840.58 47795.96 2014-08-11 06:49:17.000 223 21192.80 69.72 42840.59 47795.95 2014-08-11 06:49:18.000 223 21192.81 69.71 42840.59 47795.95 2014-08-11 06:49:19.000 223 21192.79 69.68 42840.59 47795.95 2014-08-11 06:49:20.000 223 21192.79 69.69 42840.58 47795.95 2014-08-11 06:49:21.000 223 21192.76 69.70 42840.56 47795.94 2014-08-11 06:49:22.000 223 21192.75 69.71 42840.58 47795.94 2014-08-11 06:49:23.000 223 21192.76 69.74 42840.59 47795.93 2014-08-11 06:49:24.000 223 21192.75 69.72 42840.57 47795.93 2014-08-11 06:49:25.000 223 21192.74 69.71 42840.57 47795.91 2014-08-11 06:49:26.000 223 21192.74 69.71 42840.60 47795.92 2014-08-11 06:49:27.000 223 21192.75 69.71 42840.65 47795.95 2014-08-11 06:49:28.000 223 21192.80 69.70 42840.65 47795.99 2014-08-11 06:49:29.000 223 21192.82 69.71 42840.63 47796.00 2014-08-11 06:49:30.000 223 21192.82 69.72 42840.63 47795.98 2014-08-11 06:49:31.000 223 21192.84 69.73 42840.61 47795.96 2014-08-11 06:49:32.000 223 21192.82 69.72 42840.57 47795.98 2014-08-11 06:49:33.000 223 21192.83 69.73 42840.55 47795.96 2014-08-11 06:49:34.000 223 21192.88 69.70 42840.55 47795.94 2014-08-11 06:49:35.000 223 21192.87 69.66 42840.57 47795.95 2014-08-11 06:49:36.000 223 21192.85 69.60 42840.61 47795.96 2014-08-11 06:49:37.000 223 21192.81 69.58 42840.64 47795.95 2014-08-11 06:49:38.000 223 21192.76 69.60 42840.63 47795.96 2014-08-11 06:49:39.000 223 21192.75 69.61 42840.63 47795.94 2014-08-11 06:49:40.000 223 21192.72 69.62 42840.62 47795.94 2014-08-11 06:49:41.000 223 21192.69 69.62 42840.65 47795.94 2014-08-11 06:49:42.000 223 21192.68 69.59 42840.65 47795.93 2014-08-11 06:49:43.000 223 21192.69 69.56 42840.68 47795.94 2014-08-11 06:49:44.000 223 21192.61 69.57 42840.69 47795.94 2014-08-11 06:49:45.000 223 21192.62 69.59 42840.73 47795.97 2014-08-11 06:49:46.000 223 21192.60 69.62 42840.72 47795.99 2014-08-11 06:49:47.000 223 21192.64 69.67 42840.73 47796.00 2014-08-11 06:49:48.000 223 21192.64 69.70 42840.69 47795.98 2014-08-11 06:49:49.000 223 21192.63 69.71 42840.70 47796.00 2014-08-11 06:49:50.000 223 21192.65 69.74 42840.72 47795.99 2014-08-11 06:49:51.000 223 21192.66 69.77 42840.67 47795.97 2014-08-11 06:49:52.000 223 21192.70 69.81 42840.69 47795.97 2014-08-11 06:49:53.000 223 21192.73 69.80 42840.66 47795.99 2014-08-11 06:49:54.000 223 21192.76 69.84 42840.68 47795.99 2014-08-11 06:49:55.000 223 21192.79 69.80 42840.68 47795.99 2014-08-11 06:49:56.000 223 21192.82 69.78 42840.68 47796.04 2014-08-11 06:49:57.000 223 21192.89 69.74 42840.71 47796.06 2014-08-11 06:49:58.000 223 21192.94 69.75 42840.73 47796.10 2014-08-11 06:49:59.000 223 21192.97 69.77 42840.73 47796.13 2014-08-11 06:50:00.000 223 21193.01 69.71 42840.71 47796.16 2014-08-11 06:50:01.000 223 21193.02 69.68 42840.74 47796.20 2014-08-11 06:50:02.000 223 21193.06 69.69 42840.79 47796.25 2014-08-11 06:50:03.000 223 21193.09 69.71 42840.84 47796.24 2014-08-11 06:50:04.000 223 21193.13 69.73 42840.84 47796.29 2014-08-11 06:50:05.000 223 21193.13 69.75 42840.84 47796.32 2014-08-11 06:50:06.000 223 21193.13 69.78 42840.81 47796.34 2014-08-11 06:50:07.000 223 21193.14 69.80 42840.79 47796.34 2014-08-11 06:50:08.000 223 21193.16 69.83 42840.83 47796.34 2014-08-11 06:50:09.000 223 21193.15 69.86 42840.85 47796.34 2014-08-11 06:50:10.000 223 21193.16 69.90 42840.84 47796.31 2014-08-11 06:50:11.000 223 21193.15 69.92 42840.78 47796.33 2014-08-11 06:50:12.000 223 21193.12 69.94 42840.74 47796.28 2014-08-11 06:50:13.000 223 21193.12 69.93 42840.76 47796.26 2014-08-11 06:50:14.000 223 21193.08 69.96 42840.74 47796.25 2014-08-11 06:50:15.000 223 21193.03 69.99 42840.75 47796.23 2014-08-11 06:50:16.000 223 21193.00 70.01 42840.72 47796.21 2014-08-11 06:50:17.000 223 21192.96 70.01 42840.72 47796.16 2014-08-11 06:50:18.000 223 21192.96 69.97 42840.74 47796.17 2014-08-11 06:50:19.000 223 21192.99 69.97 42840.76 47796.16 2014-08-11 06:50:20.000 223 21193.02 69.94 42840.77 47796.19 2014-08-11 06:50:21.000 223 21193.04 69.89 42840.79 47796.23 2014-08-11 06:50:22.000 223 21193.07 69.84 42840.82 47796.26 2014-08-11 06:50:23.000 223 21193.10 69.79 42840.83 47796.30 2014-08-11 06:50:24.000 223 21193.11 69.72 42840.90 47796.38 2014-08-11 06:50:25.000 223 21193.18 69.68 42840.96 47796.42 2014-08-11 06:50:26.000 223 21193.21 69.66 42841.01 47796.47 2014-08-11 06:50:27.000 223 21193.21 69.65 42841.05 47796.52 2014-08-11 06:50:28.000 223 21193.19 69.63 42841.08 47796.55 2014-08-11 06:50:29.000 223 21193.21 69.64 42841.11 47796.60 2014-08-11 06:50:30.000 223 21193.14 69.63 42841.10 47796.58 2014-08-11 06:50:31.000 223 21193.12 69.67 42841.12 47796.60 2014-08-11 06:50:32.000 223 21193.10 69.74 42841.12 47796.58 2014-08-11 06:50:33.000 223 21193.03 69.85 42841.09 47796.57 2014-08-11 06:50:34.000 223 21192.98 69.96 42841.05 47796.51 2014-08-11 06:50:35.000 223 21192.94 70.08 42841.00 47796.44 2014-08-11 06:50:36.000 223 21192.89 70.21 42840.93 47796.36 2014-08-11 06:50:37.000 223 21192.80 70.34 42840.85 47796.30 2014-08-11 06:50:38.000 223 21192.73 70.52 42840.74 47796.19 2014-08-11 06:50:39.000 223 21192.69 70.62 42840.66 47796.06 2014-08-11 06:50:40.000 223 21192.69 70.66 42840.61 47795.98 2014-08-11 06:50:41.000 223 21192.70 70.68 42840.53 47795.92 2014-08-11 06:50:42.000 223 21192.71 70.72 42840.50 47795.86 2014-08-11 06:50:43.000 223 21192.71 70.77 42840.47 47795.85 2014-08-11 06:50:44.000 223 21192.72 70.81 42840.47 47795.82 2014-08-11 06:50:45.000 223 21192.73 70.84 42840.44 47795.80 2014-08-11 06:50:46.000 223 21192.74 70.83 42840.44 47795.79 2014-08-11 06:50:47.000 223 21192.78 70.80 42840.46 47795.79 2014-08-11 06:50:48.000 223 21192.81 70.78 42840.45 47795.80 2014-08-11 06:50:49.000 223 21192.81 70.80 42840.46 47795.83 2014-08-11 06:50:50.000 223 21192.85 70.80 42840.51 47795.85 2014-08-11 06:50:51.000 223 21192.90 70.78 42840.53 47795.90 2014-08-11 06:50:52.000 223 21192.91 70.77 42840.53 47795.90 2014-08-11 06:50:53.000 223 21192.91 70.76 42840.54 47795.94 2014-08-11 06:50:54.000 223 21192.92 70.81 42840.52 47795.93 2014-08-11 06:50:55.000 223 21192.93 70.87 42840.51 47795.96 2014-08-11 06:50:56.000 223 21192.95 70.87 42840.46 47795.96 2014-08-11 06:50:57.000 223 21192.96 70.85 42840.43 47795.92 2014-08-11 06:50:58.000 223 21192.95 70.86 42840.43 47795.89 2014-08-11 06:50:59.000 223 21192.93 70.83 42840.43 47795.86 2014-08-11 06:51:00.000 223 21192.91 70.80 42840.42 47795.86 2014-08-11 06:51:01.000 223 21192.92 70.75 42840.42 47795.87 2014-08-11 06:51:02.000 223 21192.90 70.69 42840.38 47795.83 2014-08-11 06:51:03.000 223 21192.87 70.62 42840.42 47795.85 2014-08-11 06:51:04.000 223 21192.86 70.62 42840.44 47795.86 2014-08-11 06:51:05.000 223 21192.85 70.66 42840.43 47795.86 2014-08-11 06:51:06.000 223 21192.80 70.65 42840.40 47795.85 2014-08-11 06:51:07.000 223 21192.81 70.65 42840.40 47795.85 2014-08-11 06:51:08.000 223 21192.82 70.62 42840.41 47795.83 2014-08-11 06:51:09.000 223 21192.83 70.56 42840.44 47795.84 2014-08-11 06:51:10.000 223 21192.84 70.50 42840.46 47795.85 2014-08-11 06:51:11.000 223 21192.87 70.50 42840.50 47795.89 2014-08-11 06:51:12.000 223 21192.90 70.51 42840.52 47795.93 2014-08-11 06:51:13.000 223 21192.91 70.51 42840.54 47795.92 2014-08-11 06:51:14.000 223 21192.89 70.54 42840.56 47795.96 2014-08-11 06:51:15.000 223 21192.91 70.55 42840.59 47796.00 2014-08-11 06:51:16.000 223 21192.91 70.61 42840.57 47796.01 2014-08-11 06:51:17.000 223 21192.92 70.72 42840.56 47796.00 2014-08-11 06:51:18.000 223 21192.91 70.80 42840.51 47796.00 2014-08-11 06:51:19.000 223 21192.89 70.84 42840.47 47795.93 2014-08-11 06:51:20.000 223 21192.87 70.89 42840.42 47795.88 2014-08-11 06:51:21.000 223 21192.88 70.91 42840.39 47795.87 2014-08-11 06:51:22.000 223 21192.90 70.93 42840.39 47795.83 2014-08-11 06:51:23.000 223 21192.86 70.94 42840.37 47795.83 2014-08-11 06:51:24.000 223 21192.87 70.93 42840.43 47795.82 2014-08-11 06:51:25.000 223 21192.85 70.96 42840.41 47795.83 2014-08-11 06:51:26.000 223 21192.85 70.99 42840.40 47795.83 2014-08-11 06:51:27.000 223 21192.86 71.04 42840.41 47795.82 2014-08-11 06:51:28.000 223 21192.82 71.06 42840.38 47795.83 2014-08-11 06:51:29.000 223 21192.76 71.13 42840.41 47795.80 2014-08-11 06:51:30.000 223 21192.71 71.23 42840.41 47795.79 2014-08-11 06:51:31.000 223 21192.81 71.24 42840.39 47795.77 2014-08-11 06:51:32.000 223 21192.82 71.26 42840.36 47795.76 2014-08-11 06:51:33.000 223 21192.84 71.32 42840.38 47795.77 2014-08-11 06:51:34.000 223 21192.84 71.36 42840.38 47795.78 2014-08-11 06:51:35.000 223 21192.90 71.40 42840.37 47795.79 2014-08-11 06:51:36.000 223 21192.91 71.46 42840.39 47795.82 2014-08-11 06:51:37.000 223 21192.93 71.53 42840.35 47795.82 2014-08-11 06:51:38.000 223 21192.94 71.55 42840.32 47795.81 2014-08-11 06:51:39.000 223 21193.01 71.56 42840.32 47795.82 2014-08-11 06:51:40.000 223 21193.05 71.54 42840.33 47795.85 2014-08-11 06:51:41.000 223 21193.08 71.52 42840.34 47795.84 2014-08-11 06:51:42.000 223 21193.08 71.54 42840.34 47795.84 2014-08-11 06:51:43.000 223 21193.08 71.59 42840.37 47795.89 2014-08-11 06:51:44.000 223 21193.08 71.60 42840.36 47795.88 2014-08-11 06:51:45.000 223 21193.07 71.65 42840.37 47795.89 2014-08-11 06:51:46.000 223 21193.05 71.67 42840.33 47795.90 2014-08-11 06:51:47.000 223 21193.02 71.70 42840.37 47795.88 2014-08-11 06:51:48.000 223 21193.01 71.73 42840.36 47795.86 2014-08-11 06:51:49.000 223 21192.94 71.75 42840.36 47795.84 2014-08-11 06:51:50.000 223 21192.87 71.83 42840.34 47795.82 2014-08-11 06:51:51.000 223 21192.83 71.88 42840.33 47795.77 2014-08-11 06:51:52.000 223 21192.82 71.88 42840.30 47795.72 2014-08-11 06:51:53.000 223 21192.79 71.85 42840.28 47795.69 2014-08-11 06:51:54.000 223 21192.77 71.80 42840.28 47795.66 2014-08-11 06:51:55.000 223 21192.74 71.76 42840.34 47795.68 2014-08-11 06:51:56.000 223 21192.73 71.79 42840.35 47795.71 2014-08-11 06:51:57.000 223 21192.71 71.90 42840.37 47795.74 2014-08-11 06:51:58.000 223 21192.65 72.03 42840.34 47795.69 2014-08-11 06:51:59.000 223 21192.66 72.12 42840.28 47795.66 2014-08-11 06:52:00.000 223 21192.67 72.13 42840.21 47795.62 2014-08-11 06:52:01.000 223 21192.75 72.04 42840.22 47795.59 2014-08-11 06:52:02.000 223 21192.78 72.03 42840.30 47795.63 2014-08-11 06:52:03.000 223 21192.79 72.03 42840.37 47795.69 2014-08-11 06:52:04.000 223 21192.83 72.05 42840.35 47795.74 2014-08-11 06:52:05.000 223 21192.83 72.05 42840.37 47795.78 2014-08-11 06:52:06.000 223 21192.82 71.99 42840.41 47795.80 2014-08-11 06:52:07.000 223 21192.84 71.93 42840.38 47795.78 2014-08-11 06:52:08.000 223 21192.83 71.88 42840.38 47795.81 2014-08-11 06:52:09.000 223 21192.85 71.79 42840.38 47795.82 2014-08-11 06:52:10.000 223 21192.85 71.76 42840.37 47795.80 2014-08-11 06:52:11.000 223 21192.85 71.72 42840.38 47795.80 2014-08-11 06:52:12.000 223 21192.84 71.68 42840.37 47795.81 2014-08-11 06:52:13.000 223 21192.86 71.64 42840.38 47795.78 2014-08-11 06:52:14.000 223 21192.86 71.63 42840.36 47795.79 2014-08-11 06:52:15.000 223 21192.89 71.60 42840.40 47795.80 2014-08-11 06:52:16.000 223 21192.92 71.59 42840.41 47795.83 2014-08-11 06:52:17.000 223 21192.92 71.61 42840.37 47795.84 2014-08-11 06:52:18.000 223 21192.93 71.67 42840.40 47795.86 2014-08-11 06:52:19.000 223 21192.96 71.73 42840.40 47795.89 2014-08-11 06:52:20.000 223 21192.99 71.77 42840.40 47795.89 2014-08-11 06:52:21.000 223 21193.04 71.81 42840.39 47795.89 2014-08-11 06:52:22.000 223 21193.07 71.80 42840.38 47795.90 2014-08-11 06:52:23.000 223 21193.06 71.83 42840.39 47795.90 2014-08-11 06:52:24.000 223 21193.02 71.88 42840.34 47795.89 2014-08-11 06:52:25.000 223 21192.98 71.88 42840.33 47795.85 2014-08-11 06:52:26.000 223 21192.94 71.87 42840.31 47795.84 2014-08-11 06:52:27.000 223 21192.96 71.88 42840.34 47795.83 2014-08-11 06:52:28.000 223 21192.93 71.93 42840.35 47795.79 2014-08-11 06:52:29.000 223 21192.90 72.00 42840.35 47795.79 2014-08-11 06:52:30.000 223 21192.90 72.05 42840.30 47795.81 2014-08-11 06:52:31.000 223 21192.89 72.10 42840.29 47795.76 2014-08-11 06:52:32.000 223 21192.88 72.16 42840.27 47795.75 2014-08-11 06:52:33.000 223 21192.86 72.23 42840.28 47795.74 2014-08-11 06:52:34.000 223 21192.84 72.29 42840.25 47795.69 2014-08-11 06:52:35.000 223 21192.84 72.32 42840.23 47795.69 2014-08-11 06:52:36.000 223 21192.88 72.34 42840.23 47795.66 2014-08-11 06:52:37.000 223 21192.88 72.31 42840.20 47795.65 2014-08-11 06:52:38.000 223 21192.93 72.35 42840.22 47795.68 2014-08-11 06:52:39.000 223 21192.95 72.36 42840.21 47795.70 2014-08-11 06:52:40.000 223 21192.97 72.36 42840.19 47795.71 2014-08-11 06:52:41.000 223 21192.98 72.37 42840.22 47795.73 2014-08-11 06:52:42.000 223 21192.99 72.37 42840.24 47795.73 2014-08-11 06:52:43.000 223 21193.00 72.38 42840.27 47795.74 2014-08-11 06:52:44.000 223 21193.00 72.36 42840.26 47795.75 2014-08-11 06:52:45.000 223 21192.99 72.37 42840.28 47795.76 2014-08-11 06:52:46.000 223 21192.98 72.35 42840.30 47795.76 2014-08-11 06:52:47.000 223 21193.00 72.35 42840.30 47795.75 2014-08-11 06:52:48.000 223 21192.99 72.37 42840.26 47795.77 2014-08-11 06:52:49.000 223 21192.98 72.38 42840.26 47795.76 2014-08-11 06:52:50.000 223 21192.98 72.35 42840.24 47795.73 2014-08-11 06:52:51.000 223 21192.93 72.26 42840.30 47795.74 2014-08-11 06:52:52.000 223 21192.91 72.22 42840.31 47795.76 2014-08-11 06:52:53.000 223 21192.88 72.26 42840.31 47795.76 2014-08-11 06:52:54.000 223 21192.89 72.27 42840.33 47795.79 2014-08-11 06:52:55.000 223 21192.89 72.30 42840.31 47795.76 2014-08-11 06:52:56.000 223 21192.87 72.37 42840.33 47795.77 2014-08-11 06:52:57.000 223 21192.84 72.41 42840.32 47795.73 2014-08-11 06:52:58.000 223 21192.80 72.45 42840.35 47795.73 2014-08-11 06:52:59.000 223 21192.79 72.50 42840.32 47795.70 2014-08-11 06:53:00.000 223 21192.79 72.56 42840.29 47795.67 2014-08-11 06:53:01.000 223 21192.78 72.59 42840.25 47795.67 2014-08-11 06:53:02.000 223 21192.76 72.66 42840.28 47795.64 2014-08-11 06:53:03.000 223 21192.71 72.71 42840.28 47795.64 2014-08-11 06:53:04.000 223 21192.71 72.74 42840.27 47795.61 2014-08-11 06:53:05.000 223 21192.75 72.76 42840.22 47795.62 2014-08-11 06:53:06.000 223 21192.75 72.79 42840.22 47795.59 2014-08-11 06:53:07.000 223 21192.74 72.80 42840.22 47795.58 2014-08-11 06:53:08.000 223 21192.74 72.78 42840.22 47795.58 2014-08-11 06:53:09.000 223 21192.74 72.77 42840.23 47795.58 2014-08-11 06:53:10.000 223 21192.81 72.72 42840.23 47795.60 2014-08-11 06:53:11.000 223 21192.87 72.64 42840.28 47795.65 2014-08-11 06:53:12.000 223 21192.95 72.53 42840.35 47795.71 2014-08-11 06:53:13.000 223 21192.99 72.44 42840.41 47795.81 2014-08-11 06:53:14.000 223 21193.03 72.45 42840.44 47795.85 2014-08-11 06:53:15.000 223 21193.06 72.45 42840.44 47795.93 2014-08-11 06:53:16.000 223 21193.05 72.48 42840.46 47795.97 2014-08-11 06:53:17.000 223 21193.07 72.47 42840.50 47795.95 2014-08-11 06:53:18.000 223 21193.06 72.46 42840.49 47795.95 2014-08-11 06:53:19.000 223 21193.03 72.46 42840.45 47795.93 2014-08-11 06:53:20.000 223 21193.01 72.47 42840.46 47795.92 2014-08-11 06:53:21.000 223 21192.99 72.49 42840.45 47795.92 2014-08-11 06:53:22.000 223 21192.97 72.47 42840.46 47795.92 2014-08-11 06:53:23.000 223 21192.96 72.45 42840.45 47795.89 2014-08-11 06:53:24.000 223 21192.98 72.42 42840.47 47795.92 2014-08-11 06:53:25.000 223 21192.98 72.40 42840.48 47795.92 2014-08-11 06:53:26.000 223 21192.98 72.37 42840.47 47795.94 2014-08-11 06:53:27.000 223 21192.97 72.35 42840.51 47795.96 2014-08-11 06:53:28.000 223 21192.97 72.33 42840.54 47795.95 2014-08-11 06:53:29.000 223 21192.95 72.36 42840.51 47795.98 2014-08-11 06:53:30.000 223 21192.96 72.38 42840.52 47795.98 2014-08-11 06:53:31.000 223 21192.98 72.36 42840.52 47795.97 2014-08-11 06:53:32.000 223 21192.98 72.38 42840.52 47795.98 2014-08-11 06:53:33.000 223 21192.95 72.42 42840.49 47795.97 2014-08-11 06:53:34.000 223 21192.93 72.46 42840.48 47795.97 2014-08-11 06:53:35.000 223 21192.90 72.52 42840.44 47795.95 2014-08-11 06:53:36.000 223 21192.89 72.56 42840.48 47795.92 2014-08-11 06:53:37.000 223 21192.88 72.55 42840.49 47795.91 2014-08-11 06:53:38.000 223 21192.83 72.61 42840.44 47795.89 2014-08-11 06:53:39.000 223 21192.80 72.68 42840.43 47795.89 2014-08-11 06:53:40.000 223 21192.77 72.76 42840.40 47795.83 2014-08-11 06:53:41.000 223 21192.74 72.78 42840.39 47795.82 2014-08-11 06:53:42.000 223 21192.72 72.83 42840.38 47795.78 2014-08-11 06:53:43.000 223 21192.72 72.88 42840.38 47795.77 2014-08-11 06:53:44.000 223 21192.71 72.94 42840.36 47795.73 2014-08-11 06:53:45.000 223 21192.68 72.98 42840.31 47795.71 2014-08-11 06:53:46.000 223 21192.70 73.05 42840.29 47795.66 2014-08-11 06:53:47.000 223 21192.72 73.07 42840.25 47795.63 2014-08-11 06:53:48.000 223 21192.74 73.02 42840.23 47795.63 2014-08-11 06:53:49.000 223 21192.80 72.94 42840.21 47795.61 2014-08-11 06:53:50.000 223 21192.82 72.86 42840.24 47795.64 2014-08-11 06:53:51.000 223 21192.85 72.81 42840.25 47795.67 2014-08-11 06:53:52.000 223 21192.87 72.77 42840.25 47795.70 2014-08-11 06:53:53.000 223 21192.84 72.77 42840.26 47795.72 2014-08-11 06:53:54.000 223 21192.80 72.75 42840.28 47795.73 2014-08-11 06:53:55.000 223 21192.77 72.76 42840.31 47795.69 2014-08-11 06:53:56.000 223 21192.67 72.77 42840.26 47795.67 2014-08-11 06:53:57.000 223 21192.61 72.81 42840.26 47795.63 2014-08-11 06:53:58.000 223 21192.62 72.78 42840.26 47795.59 2014-08-11 06:53:59.000 223 21192.63 72.76 42840.23 47795.58 2014-08-11 06:54:00.000 223 21192.62 72.74 42840.26 47795.61 2014-08-11 06:54:01.000 223 21192.62 72.75 42840.26 47795.59 2014-08-11 06:54:02.000 223 21192.61 72.72 42840.27 47795.58 2014-08-11 06:54:03.000 223 21192.63 72.74 42840.29 47795.63 2014-08-11 06:54:04.000 223 21192.64 72.77 42840.28 47795.60 2014-08-11 06:54:05.000 223 21192.65 72.77 42840.27 47795.66 2014-08-11 06:54:06.000 223 21192.67 72.72 42840.25 47795.64 2014-08-11 06:54:07.000 223 21192.66 72.75 42840.32 47795.64 2014-08-11 06:54:08.000 223 21192.63 72.75 42840.35 47795.65 2014-08-11 06:54:09.000 223 21192.65 72.72 42840.36 47795.63 2014-08-11 06:54:10.000 223 21192.67 72.69 42840.36 47795.65 2014-08-11 06:54:11.000 223 21192.70 72.67 42840.37 47795.71 2014-08-11 06:54:12.000 223 21192.75 72.63 42840.44 47795.74 2014-08-11 06:54:13.000 223 21192.77 72.60 42840.50 47795.79 2014-08-11 06:54:14.000 223 21192.78 72.58 42840.49 47795.84 2014-08-11 06:54:15.000 223 21192.79 72.53 42840.53 47795.87 2014-08-11 06:54:16.000 223 21192.78 72.55 42840.57 47795.90 2014-08-11 06:54:17.000 223 21192.79 72.56 42840.60 47795.94 2014-08-11 06:54:18.000 223 21192.79 72.52 42840.64 47795.98 2014-08-11 06:54:19.000 223 21192.84 72.51 42840.64 47796.00 2014-08-11 06:54:20.000 223 21192.90 72.53 42840.62 47796.00 2014-08-11 06:54:21.000 223 21192.91 72.52 42840.61 47796.02 2014-08-11 06:54:22.000 223 21192.97 72.49 42840.62 47796.03 2014-08-11 06:54:23.000 223 21193.04 72.47 42840.65 47796.10 2014-08-11 06:54:24.000 223 21193.06 72.43 42840.69 47796.09 2014-08-11 06:54:25.000 223 21193.09 72.44 42840.67 47796.16 2014-08-11 06:54:26.000 223 21193.06 72.48 42840.69 47796.16 2014-08-11 06:54:27.000 223 21193.04 72.51 42840.66 47796.15 2014-08-11 06:54:28.000 223 21193.04 72.55 42840.61 47796.11 2014-08-11 06:54:29.000 223 21193.06 72.52 42840.58 47796.09 2014-08-11 06:54:30.000 223 21193.05 72.48 42840.59 47796.07 2014-08-11 06:54:31.000 223 21193.05 72.41 42840.62 47796.07 2014-08-11 06:54:32.000 223 21193.03 72.38 42840.65 47796.10 2014-08-11 06:54:33.000 223 21193.00 72.37 42840.63 47796.10 2014-08-11 06:54:34.000 223 21192.98 72.40 42840.67 47796.10 2014-08-11 06:54:35.000 223 21192.95 72.38 42840.70 47796.09 2014-08-11 06:54:36.000 223 21192.93 72.36 42840.67 47796.09 2014-08-11 06:54:37.000 223 21192.91 72.34 42840.71 47796.09 2014-08-11 06:54:38.000 223 21192.92 72.37 42840.75 47796.11 2014-08-11 06:54:39.000 223 21192.92 72.36 42840.76 47796.14 2014-08-11 06:54:40.000 223 21192.94 72.35 42840.80 47796.18 2014-08-11 06:54:41.000 223 21192.94 72.39 42840.77 47796.20 2014-08-11 06:54:42.000 223 21192.96 72.44 42840.78 47796.21 2014-08-11 06:54:43.000 223 21192.92 72.51 42840.74 47796.20 2014-08-11 06:54:44.000 223 21192.94 72.52 42840.73 47796.16 2014-08-11 06:54:45.000 223 21192.90 72.55 42840.73 47796.15 2014-08-11 06:54:46.000 223 21192.91 72.59 42840.70 47796.16 2014-08-11 06:54:47.000 223 21192.92 72.63 42840.72 47796.13 2014-08-11 06:54:48.000 223 21192.90 72.66 42840.72 47796.13 2014-08-11 06:54:49.000 223 21192.93 72.68 42840.71 47796.13 2014-08-11 06:54:50.000 223 21192.92 72.72 42840.71 47796.09 2014-08-11 06:54:51.000 223 21192.93 72.71 42840.70 47796.10 2014-08-11 06:54:52.000 223 21192.92 72.72 42840.66 47796.09 2014-08-11 06:54:53.000 223 21192.93 72.71 42840.64 47796.10 2014-08-11 06:54:54.000 223 21192.95 72.71 42840.65 47796.07 2014-08-11 06:54:55.000 223 21193.00 72.70 42840.64 47796.10 2014-08-11 06:54:56.000 223 21192.99 72.72 42840.65 47796.10 2014-08-11 06:54:57.000 223 21192.97 72.77 42840.61 47796.09 2014-08-11 06:54:58.000 223 21192.94 72.81 42840.56 47796.07 2014-08-11 06:54:59.000 223 21192.93 72.82 42840.52 47795.99 2014-08-11 06:55:00.000 223 21192.93 72.84 42840.47 47795.96 2014-08-11 06:55:01.000 223 21192.93 72.85 42840.42 47795.90 2014-08-11 06:55:02.000 223 21192.91 72.82 42840.37 47795.86 2014-08-11 06:55:03.000 223 21192.85 72.77 42840.35 47795.79 2014-08-11 06:55:04.000 223 21192.83 72.74 42840.33 47795.76 2014-08-11 06:55:05.000 223 21192.77 72.73 42840.29 47795.71 2014-08-11 06:55:06.000 223 21192.71 72.73 42840.24 47795.65 2014-08-11 06:55:07.000 223 21192.70 72.72 42840.22 47795.61 2014-08-11 06:55:08.000 223 21192.71 72.69 42840.19 47795.58 2014-08-11 06:55:09.000 223 21192.74 72.68 42840.20 47795.59 2014-08-11 06:55:10.000 223 21192.73 72.65 42840.19 47795.58 2014-08-11 06:55:11.000 223 21192.70 72.66 42840.19 47795.58 2014-08-11 06:55:12.000 223 21192.70 72.69 42840.25 47795.61 2014-08-11 06:55:13.000 223 21192.69 72.72 42840.23 47795.60 2014-08-11 06:55:14.000 223 21192.66 72.74 42840.22 47795.61 2014-08-11 06:55:15.000 223 21192.64 72.79 42840.19 47795.57 2014-08-11 06:55:16.000 223 21192.64 72.82 42840.16 47795.53 2014-08-11 06:55:17.000 223 21192.63 72.84 42840.16 47795.52 2014-08-11 06:55:18.000 223 21192.65 72.86 42840.18 47795.54 2014-08-11 06:55:19.000 223 21192.67 72.87 42840.18 47795.53 2014-08-11 06:55:20.000 223 21192.70 72.87 42840.18 47795.56 2014-08-11 06:55:21.000 223 21192.73 72.87 42840.19 47795.56 2014-08-11 06:55:22.000 223 21192.76 72.89 42840.21 47795.57 2014-08-11 06:55:23.000 223 21192.77 72.88 42840.18 47795.58 2014-08-11 06:55:24.000 223 21192.77 72.86 42840.22 47795.59 2014-08-11 06:55:25.000 223 21192.80 72.86 42840.23 47795.62 2014-08-11 06:55:26.000 223 21192.84 72.85 42840.21 47795.62 2014-08-11 06:55:27.000 223 21192.86 72.83 42840.24 47795.63 2014-08-11 06:55:28.000 223 21192.87 72.76 42840.19 47795.66 2014-08-11 06:55:29.000 223 21192.87 72.71 42840.26 47795.69 2014-08-11 06:55:30.000 223 21192.82 72.67 42840.31 47795.72 2014-08-11 06:55:31.000 223 21192.84 72.64 42840.33 47795.70 2014-08-11 06:55:32.000 223 21192.84 72.61 42840.31 47795.73 2014-08-11 06:55:33.000 223 21192.84 72.57 42840.32 47795.73 2014-08-11 06:55:34.000 223 21192.86 72.56 42840.36 47795.76 2014-08-11 06:55:35.000 223 21192.86 72.52 42840.38 47795.77 2014-08-11 06:55:36.000 223 21192.85 72.49 42840.37 47795.76 2014-08-11 06:55:37.000 223 21192.87 72.46 42840.38 47795.79 2014-08-11 06:55:38.000 223 21192.88 72.45 42840.40 47795.80 2014-08-11 06:55:39.000 223 21192.86 72.42 42840.39 47795.81 2014-08-11 06:55:40.000 223 21192.86 72.40 42840.39 47795.82 2014-08-11 06:55:41.000 223 21192.84 72.39 42840.43 47795.81 2014-08-11 06:55:42.000 223 21192.88 72.37 42840.42 47795.82 2014-08-11 06:55:43.000 223 21192.84 72.37 42840.41 47795.82 2014-08-11 06:55:44.000 223 21192.83 72.36 42840.43 47795.83 2014-08-11 06:55:45.000 223 21192.85 72.39 42840.44 47795.81 2014-08-11 06:55:46.000 223 21192.83 72.37 42840.47 47795.83 2014-08-11 06:55:47.000 223 21192.83 72.38 42840.46 47795.83 2014-08-11 06:55:48.000 223 21192.79 72.43 42840.46 47795.83 2014-08-11 06:55:49.000 223 21192.75 72.43 42840.47 47795.83 2014-08-11 06:55:50.000 223 21192.77 72.43 42840.48 47795.84 2014-08-11 06:55:51.000 223 21192.74 72.47 42840.48 47795.84 2014-08-11 06:55:52.000 223 21192.75 72.54 42840.46 47795.82 2014-08-11 06:55:53.000 223 21192.76 72.56 42840.44 47795.81 2014-08-11 06:55:54.000 223 21192.77 72.61 42840.46 47795.80 2014-08-11 06:55:55.000 223 21192.75 72.64 42840.42 47795.80 2014-08-11 06:55:56.000 223 21192.76 72.65 42840.44 47795.79 2014-08-11 06:55:57.000 223 21192.76 72.68 42840.44 47795.77 2014-08-11 06:55:58.000 223 21192.74 72.68 42840.44 47795.76 2014-08-11 06:55:59.000 223 21192.75 72.68 42840.38 47795.71 2014-08-11 06:56:00.000 223 21192.71 72.69 42840.36 47795.71 2014-08-11 06:56:01.000 223 21192.70 72.70 42840.33 47795.67 2014-08-11 06:56:02.000 223 21192.70 72.70 42840.30 47795.67 2014-08-11 06:56:03.000 223 21192.68 72.69 42840.28 47795.63 2014-08-11 06:56:04.000 223 21192.67 72.67 42840.30 47795.62 2014-08-11 06:56:05.000 223 21192.69 72.64 42840.26 47795.62 2014-08-11 06:56:06.000 223 21192.68 72.60 42840.30 47795.61 2014-08-11 06:56:07.000 223 21192.66 72.59 42840.28 47795.59 2014-08-11 06:56:08.000 223 21192.66 72.58 42840.29 47795.60 2014-08-11 06:56:09.000 223 21192.68 72.57 42840.31 47795.60 2014-08-11 06:56:10.000 223 21192.68 72.53 42840.30 47795.61 2014-08-11 06:56:11.000 223 21192.66 72.52 42840.32 47795.60 2014-08-11 06:56:12.000 223 21192.64 72.46 42840.33 47795.60 2014-08-11 06:56:13.000 223 21192.62 72.39 42840.34 47795.62 2014-08-11 06:56:14.000 223 21192.61 72.40 42840.39 47795.65 2014-08-11 06:56:15.000 223 21192.63 72.42 42840.41 47795.69 2014-08-11 06:56:16.000 223 21192.66 72.43 42840.43 47795.69 2014-08-11 06:56:17.000 223 21192.67 72.40 42840.39 47795.71 2014-08-11 06:56:18.000 223 21192.67 72.34 42840.43 47795.75 2014-08-11 06:56:19.000 223 21192.71 72.27 42840.45 47795.78 2014-08-11 06:56:20.000 223 21192.74 72.22 42840.46 47795.80 2014-08-11 06:56:21.000 223 21192.75 72.18 42840.48 47795.83 2014-08-11 06:56:22.000 223 21192.78 72.16 42840.51 47795.85 2014-08-11 06:56:23.000 223 21192.76 72.13 42840.56 47795.88 2014-08-11 06:56:24.000 223 21192.76 72.09 42840.58 47795.90 2014-08-11 06:56:25.000 223 21192.74 72.07 42840.59 47795.92 2014-08-11 06:56:26.000 223 21192.74 72.05 42840.55 47795.91 2014-08-11 06:56:27.000 223 21192.74 72.05 42840.57 47795.92 2014-08-11 06:56:28.000 223 21192.74 72.05 42840.58 47795.92 2014-08-11 06:56:29.000 223 21192.72 72.05 42840.59 47795.91 2014-08-11 06:56:30.000 223 21192.70 72.08 42840.58 47795.94 2014-08-11 06:56:31.000 223 21192.71 72.12 42840.54 47795.92 2014-08-11 06:56:32.000 223 21192.70 72.16 42840.53 47795.92 2014-08-11 06:56:33.000 223 21192.71 72.19 42840.51 47795.91 2014-08-11 06:56:34.000 223 21192.70 72.23 42840.52 47795.87 2014-08-11 06:56:35.000 223 21192.67 72.25 42840.53 47795.85 2014-08-11 06:56:36.000 223 21192.69 72.24 42840.51 47795.87 2014-08-11 06:56:37.000 223 21192.72 72.24 42840.54 47795.88 2014-08-11 06:56:38.000 223 21192.71 72.27 42840.55 47795.88 2014-08-11 06:56:39.000 223 21192.71 72.28 42840.55 47795.91 2014-08-11 06:56:40.000 223 21192.73 72.28 42840.56 47795.93 2014-08-11 06:56:41.000 223 21192.73 72.31 42840.57 47795.93 2014-08-11 06:56:42.000 223 21192.74 72.35 42840.58 47795.96 2014-08-11 06:56:43.000 223 21192.75 72.38 42840.61 47795.97 2014-08-11 06:56:44.000 223 21192.78 72.40 42840.58 47795.97 2014-08-11 06:56:45.000 223 21192.77 72.43 42840.59 47795.98 2014-08-11 06:56:46.000 223 21192.76 72.45 42840.58 47795.98 2014-08-11 06:56:47.000 223 21192.79 72.49 42840.54 47795.95 2014-08-11 06:56:48.000 223 21192.77 72.53 42840.51 47795.94 2014-08-11 06:56:49.000 223 21192.74 72.58 42840.47 47795.91 2014-08-11 06:56:50.000 223 21192.74 72.62 42840.49 47795.87 2014-08-11 06:56:51.000 223 21192.73 72.64 42840.48 47795.85 2014-08-11 06:56:52.000 223 21192.73 72.64 42840.46 47795.85 2014-08-11 06:56:53.000 223 21192.75 72.63 42840.46 47795.83 2014-08-11 06:56:54.000 223 21192.73 72.64 42840.52 47795.81 2014-08-11 06:56:55.000 223 21192.71 72.66 42840.49 47795.84 2014-08-11 06:56:56.000 223 21192.73 72.67 42840.48 47795.81 2014-08-11 06:56:57.000 223 21192.73 72.69 42840.47 47795.82 2014-08-11 06:56:58.000 223 21192.72 72.72 42840.49 47795.80 2014-08-11 06:56:59.000 223 21192.72 72.73 42840.48 47795.82 2014-08-11 06:57:00.000 223 21192.73 72.73 42840.47 47795.83 2014-08-11 06:57:01.000 223 21192.74 72.79 42840.46 47795.83 2014-08-11 06:57:02.000 223 21192.73 72.80 42840.47 47795.82 2014-08-11 06:57:03.000 223 21192.73 72.79 42840.46 47795.82 2014-08-11 06:57:04.000 223 21192.73 72.77 42840.42 47795.81 2014-08-11 06:57:05.000 223 21192.73 72.77 42840.40 47795.82 2014-08-11 06:57:06.000 223 21192.70 72.76 42840.41 47795.78 2014-08-11 06:57:07.000 223 21192.71 72.75 42840.42 47795.79 2014-08-11 06:57:08.000 223 21192.69 72.77 42840.42 47795.78 2014-08-11 06:57:09.000 223 21192.68 72.79 42840.40 47795.76 2014-08-11 06:57:10.000 223 21192.66 72.85 42840.35 47795.71 2014-08-11 06:57:11.000 223 21192.61 72.94 42840.27 47795.66 2014-08-11 06:57:12.000 223 21192.53 73.05 42840.21 47795.61 2014-08-11 06:57:13.000 223 21192.51 73.10 42840.14 47795.52 2014-08-11 06:57:14.000 223 21192.51 73.11 42840.10 47795.42 2014-08-11 06:57:15.000 223 21192.49 73.13 42840.04 47795.40 2014-08-11 06:57:16.000 223 21192.46 73.20 42840.04 47795.38 2014-08-11 06:57:17.000 223 21192.46 73.26 42840.03 47795.36 2014-08-11 06:57:18.000 223 21192.45 73.32 42840.04 47795.37 2014-08-11 06:57:19.000 223 21192.46 73.37 42840.03 47795.35 2014-08-11 06:57:20.000 223 21192.42 73.42 42840.02 47795.34 2014-08-11 06:57:21.000 223 21192.39 73.50 42840.00 47795.33 2014-08-11 06:57:22.000 223 21192.39 73.52 42840.00 47795.29 2014-08-11 06:57:23.000 223 21192.45 73.53 42840.03 47795.31 2014-08-11 06:57:24.000 223 21192.46 73.53 42840.02 47795.30 2014-08-11 06:57:25.000 223 21192.47 73.56 42840.05 47795.33 2014-08-11 06:57:26.000 223 21192.48 73.59 42840.03 47795.35 2014-08-11 06:57:27.000 223 21192.52 73.65 42839.97 47795.36 2014-08-11 06:57:28.000 223 21192.55 73.69 42839.97 47795.32 2014-08-11 06:57:29.000 223 21192.57 73.70 42839.94 47795.32 2014-08-11 06:57:30.000 223 21192.58 73.76 42839.93 47795.33 2014-08-11 06:57:31.000 223 21192.54 73.88 42839.91 47795.33 2014-08-11 06:57:32.000 223 21192.54 73.94 42839.84 47795.26 2014-08-11 06:57:33.000 223 21192.50 73.96 42839.84 47795.20 2014-08-11 06:57:34.000 223 21192.55 73.95 42839.82 47795.21 2014-08-11 06:57:35.000 223 21192.58 73.96 42839.82 47795.19 2014-08-11 06:57:36.000 223 21192.56 74.01 42839.80 47795.19 2014-08-11 06:57:37.000 223 21192.57 74.02 42839.81 47795.17 2014-08-11 06:57:38.000 223 21192.51 74.10 42839.79 47795.18 2014-08-11 06:57:39.000 223 21192.46 74.21 42839.73 47795.13 2014-08-11 06:57:40.000 223 21192.47 74.30 42839.71 47795.07 2014-08-11 06:57:41.000 223 21192.47 74.32 42839.71 47795.04 2014-08-11 06:57:42.000 223 21192.51 74.32 42839.69 47795.03 2014-08-11 06:57:43.000 223 21192.57 74.25 42839.73 47795.04 2014-08-11 06:57:44.000 223 21192.59 74.25 42839.76 47795.07 2014-08-11 06:57:45.000 223 21192.60 74.25 42839.79 47795.10 2014-08-11 06:57:46.000 223 21192.56 74.29 42839.79 47795.12 2014-08-11 06:57:47.000 223 21192.55 74.30 42839.79 47795.12 2014-08-11 06:57:48.000 223 21192.53 74.27 42839.76 47795.11 2014-08-11 06:57:49.000 223 21192.53 74.23 42839.76 47795.09 2014-08-11 06:57:50.000 223 21192.56 74.20 42839.77 47795.11 2014-08-11 06:57:51.000 223 21192.58 74.13 42839.83 47795.14 2014-08-11 06:57:52.000 223 21192.58 74.11 42839.88 47795.18 2014-08-11 06:57:53.000 223 21192.55 74.11 42839.88 47795.22 2014-08-11 06:57:54.000 223 21192.52 74.12 42839.88 47795.21 2014-08-11 06:57:55.000 223 21192.46 74.14 42839.87 47795.20 2014-08-11 06:57:56.000 223 21192.36 74.19 42839.82 47795.18 2014-08-11 06:57:57.000 223 21192.27 74.29 42839.84 47795.12 2014-08-11 06:57:58.000 223 21192.25 74.32 42839.76 47795.05 2014-08-11 06:57:59.000 223 21192.19 74.33 42839.72 47794.99 2014-08-11 06:58:00.000 223 21192.15 74.34 42839.71 47794.93 2014-08-11 06:58:01.000 223 21192.19 74.29 42839.73 47794.91 2014-08-11 06:58:02.000 223 21192.23 74.19 42839.75 47794.92 2014-08-11 06:58:03.000 223 21192.25 74.16 42839.76 47794.96 2014-08-11 06:58:04.000 223 21192.29 74.16 42839.81 47795.03 2014-08-11 06:58:05.000 223 21192.32 74.18 42839.84 47795.06 2014-08-11 06:58:06.000 223 21192.32 74.22 42839.83 47795.07 2014-08-11 06:58:07.000 223 21192.30 74.25 42839.80 47795.07 2014-08-11 06:58:08.000 223 21192.31 74.28 42839.83 47795.07 2014-08-11 06:58:09.000 223 21192.33 74.31 42839.79 47795.06 2014-08-11 06:58:10.000 223 21192.37 74.35 42839.79 47795.04 2014-08-11 06:58:11.000 223 21192.41 74.40 42839.74 47795.03 2014-08-11 06:58:12.000 223 21192.44 74.39 42839.74 47795.03 2014-08-11 06:58:13.000 223 21192.47 74.38 42839.76 47795.06 2014-08-11 06:58:14.000 223 21192.49 74.39 42839.79 47795.07 2014-08-11 06:58:15.000 223 21192.51 74.42 42839.79 47795.09 2014-08-11 06:58:16.000 223 21192.52 74.44 42839.79 47795.13 2014-08-11 06:58:17.000 223 21192.51 74.45 42839.78 47795.13 2014-08-11 06:58:18.000 223 21192.54 74.47 42839.83 47795.18 2014-08-11 06:58:19.000 223 21192.58 74.48 42839.84 47795.16 2014-08-11 06:58:20.000 223 21192.62 74.46 42839.86 47795.22 2014-08-11 06:58:21.000 223 21192.65 74.46 42839.89 47795.23 2014-08-11 06:58:22.000 223 21192.65 74.48 42839.93 47795.28 2014-08-11 06:58:23.000 223 21192.60 74.47 42839.97 47795.30 2014-08-11 06:58:24.000 223 21192.61 74.46 42839.97 47795.33 2014-08-11 06:58:25.000 223 21192.66 74.48 42840.00 47795.33 2014-08-11 06:58:26.000 223 21192.64 74.50 42839.97 47795.35 2014-08-11 06:58:27.000 223 21192.63 74.50 42839.98 47795.36 2014-08-11 06:58:28.000 223 21192.61 74.49 42840.00 47795.36 2014-08-11 06:58:29.000 223 21192.58 74.50 42840.00 47795.35 2014-08-11 06:58:30.000 223 21192.54 74.51 42839.97 47795.34 2014-08-11 06:58:31.000 223 21192.50 74.52 42840.01 47795.34 2014-08-11 06:58:32.000 223 21192.44 74.53 42840.02 47795.30 2014-08-11 06:58:33.000 223 21192.43 74.56 42840.02 47795.31 2014-08-11 06:58:34.000 223 21192.41 74.55 42840.01 47795.27 2014-08-11 06:58:35.000 223 21192.42 74.57 42840.00 47795.27 2014-08-11 06:58:36.000 223 21192.41 74.59 42840.01 47795.26 2014-08-11 06:58:37.000 223 21192.44 74.63 42839.96 47795.25 2014-08-11 06:58:38.000 223 21192.48 74.67 42839.94 47795.25 2014-08-11 06:58:39.000 223 21192.48 74.68 42839.91 47795.22 2014-08-11 06:58:40.000 223 21192.45 74.71 42839.83 47795.19 2014-08-11 06:58:41.000 223 21192.45 74.70 42839.83 47795.17 2014-08-11 06:58:42.000 223 21192.46 74.66 42839.83 47795.13 2014-08-11 06:58:43.000 223 21192.43 74.62 42839.85 47795.12 2014-08-11 06:58:44.000 223 21192.43 74.58 42839.87 47795.14 2014-08-11 06:58:45.000 223 21192.43 74.51 42839.86 47795.13 2014-08-11 06:58:46.000 223 21192.47 74.50 42839.90 47795.17 2014-08-11 06:58:47.000 223 21192.48 74.52 42839.93 47795.21 2014-08-11 06:58:48.000 223 21192.48 74.53 42839.96 47795.23 2014-08-11 06:58:49.000 223 21192.47 74.54 42839.97 47795.24 2014-08-11 06:58:50.000 223 21192.48 74.56 42839.97 47795.25 2014-08-11 06:58:51.000 223 21192.50 74.58 42839.95 47795.27 2014-08-11 06:58:52.000 223 21192.53 74.62 42839.94 47795.27 2014-08-11 06:58:53.000 223 21192.54 74.63 42839.95 47795.30 2014-08-11 06:58:54.000 223 21192.57 74.64 42839.94 47795.31 2014-08-11 06:58:55.000 223 21192.59 74.67 42839.96 47795.31 2014-08-11 06:58:56.000 223 21192.59 74.67 42839.99 47795.33 2014-08-11 06:58:57.000 223 21192.62 74.70 42840.00 47795.33 2014-08-11 06:58:58.000 223 21192.63 74.71 42840.06 47795.35 2014-08-11 06:58:59.000 223 21192.64 74.73 42840.04 47795.38 2014-08-11 06:59:00.000 223 21192.63 74.74 42840.06 47795.39 2014-08-11 06:59:01.000 223 21192.64 74.74 42840.03 47795.39 2014-08-11 06:59:02.000 223 21192.68 74.74 42840.03 47795.39 2014-08-11 06:59:03.000 223 21192.69 74.74 42840.01 47795.40 2014-08-11 06:59:04.000 223 21192.70 74.73 42840.04 47795.41 2014-08-11 06:59:05.000 223 21192.73 74.72 42840.08 47795.41 2014-08-11 06:59:06.000 223 21192.73 74.73 42840.05 47795.42 2014-08-11 06:59:07.000 223 21192.74 74.71 42840.05 47795.44 2014-08-11 06:59:08.000 223 21192.73 74.69 42840.05 47795.44 2014-08-11 06:59:09.000 223 21192.71 74.68 42840.10 47795.46 2014-08-11 06:59:10.000 223 21192.72 74.69 42840.12 47795.47 2014-08-11 06:59:11.000 223 21192.74 74.68 42840.15 47795.47 2014-08-11 06:59:12.000 223 21192.73 74.68 42840.18 47795.52 2014-08-11 06:59:13.000 223 21192.76 74.67 42840.19 47795.53 2014-08-11 06:59:14.000 223 21192.81 74.67 42840.24 47795.56 2014-08-11 06:59:15.000 223 21192.84 74.68 42840.23 47795.57 2014-08-11 06:59:16.000 223 21192.88 74.68 42840.25 47795.63 2014-08-11 06:59:17.000 223 21192.92 74.69 42840.26 47795.68 2014-08-11 06:59:18.000 223 21192.94 74.68 42840.29 47795.73 2014-08-11 06:59:19.000 223 21192.96 74.68 42840.33 47795.75 2014-08-11 06:59:20.000 223 21192.96 74.68 42840.34 47795.79 2014-08-11 06:59:21.000 223 21192.97 74.65 42840.34 47795.78 2014-08-11 06:59:22.000 223 21192.99 74.61 42840.36 47795.81 2014-08-11 06:59:23.000 223 21193.01 74.59 42840.37 47795.85 2014-08-11 06:59:24.000 223 21193.03 74.63 42840.38 47795.86 2014-08-11 06:59:25.000 223 21192.98 74.63 42840.38 47795.87 2014-08-11 06:59:26.000 223 21192.99 74.62 42840.39 47795.87 2014-08-11 06:59:27.000 223 21192.97 74.61 42840.35 47795.83 2014-08-11 06:59:28.000 223 21192.96 74.60 42840.33 47795.83 2014-08-11 06:59:29.000 223 21192.90 74.60 42840.36 47795.81 2014-08-11 06:59:30.000 223 21192.89 74.64 42840.32 47795.77 2014-08-11 06:59:31.000 223 21192.85 74.61 42840.32 47795.74 2014-08-11 06:59:32.000 223 21192.84 74.56 42840.31 47795.73 2014-08-11 06:59:33.000 223 21192.79 74.53 42840.29 47795.68 2014-08-11 06:59:34.000 223 21192.79 74.50 42840.29 47795.67 2014-08-11 06:59:35.000 223 21192.79 74.51 42840.27 47795.67 2014-08-11 06:59:36.000 223 21192.79 74.49 42840.26 47795.68 2014-08-11 06:59:37.000 223 21192.77 74.47 42840.26 47795.67 2014-08-11 06:59:38.000 223 21192.76 74.46 42840.31 47795.66 2014-08-11 06:59:39.000 223 21192.76 74.45 42840.26 47795.66 2014-08-11 06:59:40.000 223 21192.76 74.43 42840.25 47795.67 2014-08-11 06:59:41.000 223 21192.77 74.42 42840.29 47795.65 2014-08-11 06:59:42.000 223 21192.76 74.42 42840.29 47795.66 2014-08-11 06:59:43.000 223 21192.73 74.43 42840.28 47795.65 2014-08-11 06:59:44.000 223 21192.70 74.45 42840.29 47795.65 2014-08-11 06:59:45.000 223 21192.67 74.45 42840.26 47795.65 2014-08-11 06:59:46.000 223 21192.71 74.46 42840.30 47795.64 2014-08-11 06:59:47.000 223 21192.72 74.44 42840.27 47795.62 2014-08-11 06:59:48.000 223 21192.72 74.41 42840.28 47795.63 2014-08-11 06:59:49.000 223 21192.75 74.38 42840.28 47795.63 2014-08-11 06:59:50.000 223 21192.75 74.38 42840.25 47795.62 2014-08-11 06:59:51.000 223 21192.69 74.40 42840.23 47795.64 2014-08-11 06:59:52.000 223 21192.64 74.43 42840.22 47795.60 2014-08-11 06:59:53.000 223 21192.64 74.44 42840.19 47795.57 2014-08-11 06:59:54.000 223 21192.68 74.42 42840.15 47795.52 2014-08-11 06:59:55.000 223 21192.70 74.40 42840.13 47795.51 2014-08-11 06:59:56.000 223 21192.72 74.37 42840.15 47795.50 2014-08-11 06:59:57.000 223 21192.73 74.33 42840.10 47795.47 2014-08-11 06:59:58.000 223 21192.73 74.32 42840.09 47795.47 2014-08-11 06:59:59.000 223 21192.72 74.30 42840.09 47795.50 2014-08-11 07:00:00.000 223 21192.73 74.28 42840.10 47795.48 2014-08-11 07:00:01.000 223 21192.70 74.32 42840.09 47795.48 2014-08-11 07:00:02.000 223 21192.67 74.30 42840.08 47795.46 2014-08-11 07:00:03.000 223 21192.61 74.32 42840.06 47795.43 2014-08-11 07:00:04.000 223 21192.61 74.36 42840.03 47795.40 2014-08-11 07:00:05.000 223 21192.63 74.36 42840.02 47795.37 2014-08-11 07:00:06.000 223 21192.58 74.34 42840.00 47795.36 2014-08-11 07:00:07.000 223 21192.59 74.31 42840.00 47795.35 2014-08-11 07:00:08.000 223 21192.60 74.33 42839.98 47795.33 2014-08-11 07:00:09.000 223 21192.61 74.31 42840.01 47795.34 2014-08-11 07:00:10.000 223 21192.57 74.34 42840.01 47795.33 2014-08-11 07:00:11.000 223 21192.56 74.36 42840.00 47795.31 2014-08-11 07:00:12.000 223 21192.59 74.36 42839.99 47795.31 2014-08-11 07:00:13.000 223 21192.58 74.38 42839.98 47795.30 2014-08-11 07:00:14.000 223 21192.57 74.39 42839.96 47795.29 2014-08-11 07:00:15.000 223 21192.54 74.39 42839.95 47795.27 2014-08-11 07:00:16.000 223 21192.55 74.39 42839.91 47795.28 2014-08-11 07:00:17.000 223 21192.56 74.43 42839.90 47795.26 2014-08-11 07:00:18.000 223 21192.58 74.50 42839.89 47795.27 2014-08-11 07:00:19.000 223 21192.60 74.53 42839.89 47795.26 2014-08-11 07:00:20.000 223 21192.64 74.52 42839.88 47795.23 2014-08-11 07:00:21.000 223 21192.63 74.55 42839.90 47795.22 2014-08-11 07:00:22.000 223 21192.61 74.58 42839.88 47795.23 2014-08-11 07:00:23.000 223 21192.63 74.60 42839.86 47795.23 2014-08-11 07:00:24.000 223 21192.62 74.60 42839.85 47795.22 2014-08-11 07:00:25.000 223 21192.60 74.62 42839.83 47795.19 2014-08-11 07:00:26.000 223 21192.61 74.66 42839.86 47795.22 2014-08-11 07:00:27.000 223 21192.59 74.67 42839.86 47795.19 2014-08-11 07:00:28.000 223 21192.56 74.71 42839.88 47795.17 2014-08-11 07:00:29.000 223 21192.56 74.74 42839.87 47795.17 2014-08-11 07:00:30.000 223 21192.57 74.77 42839.87 47795.21 2014-08-11 07:00:31.000 223 21192.56 74.85 42839.87 47795.18 2014-08-11 07:00:32.000 223 21192.54 74.88 42839.84 47795.16 2014-08-11 07:00:33.000 223 21192.53 74.94 42839.79 47795.15 2014-08-11 07:00:34.000 223 21192.53 74.96 42839.77 47795.11 2014-08-11 07:00:35.000 223 21192.53 74.97 42839.78 47795.09 2014-08-11 07:00:36.000 223 21192.56 74.95 42839.78 47795.08 2014-08-11 07:00:37.000 223 21192.53 74.96 42839.77 47795.08 2014-08-11 07:00:38.000 223 21192.54 74.97 42839.80 47795.10 2014-08-11 07:00:39.000 223 21192.54 74.98 42839.79 47795.09 2014-08-11 07:00:40.000 223 21192.50 74.96 42839.78 47795.09 2014-08-11 07:00:41.000 223 21192.51 74.94 42839.79 47795.10 2014-08-11 07:00:42.000 223 21192.53 74.95 42839.79 47795.10 2014-08-11 07:00:43.000 223 21192.50 74.96 42839.82 47795.10 2014-08-11 07:00:44.000 223 21192.47 74.96 42839.82 47795.09 2014-08-11 07:00:45.000 223 21192.46 74.96 42839.80 47795.08 2014-08-11 07:00:46.000 223 21192.44 74.99 42839.81 47795.10 2014-08-11 07:00:47.000 223 21192.40 75.07 42839.78 47795.09 2014-08-11 07:00:48.000 223 21192.37 75.14 42839.75 47795.06 2014-08-11 07:00:49.000 223 21192.33 75.20 42839.75 47795.01 2014-08-11 07:00:50.000 223 21192.31 75.21 42839.71 47794.97 2014-08-11 07:00:51.000 223 21192.25 75.19 42839.69 47794.93 2014-08-11 07:00:52.000 223 21192.20 75.17 42839.72 47794.94 2014-08-11 07:00:53.000 223 21192.22 75.21 42839.74 47794.93 2014-08-11 07:00:54.000 223 21192.24 75.26 42839.73 47794.90 2014-08-11 07:00:55.000 223 21192.23 75.30 42839.69 47794.88 2014-08-11 07:00:56.000 223 21192.23 75.30 42839.63 47794.90 2014-08-11 07:00:57.000 223 21192.19 75.29 42839.64 47794.85 2014-08-11 07:00:58.000 223 21192.19 75.29 42839.65 47794.85 2014-08-11 07:00:59.000 223 21192.21 75.26 42839.66 47794.87 2014-08-11 07:01:00.000 223 21192.27 75.27 42839.67 47794.88 2014-08-11 07:01:01.000 223 21192.35 75.31 42839.68 47794.90 2014-08-11 07:01:02.000 223 21192.42 75.37 42839.68 47794.93 2014-08-11 07:01:03.000 223 21192.48 75.38 42839.66 47794.98 2014-08-11 07:01:04.000 223 21192.52 75.37 42839.70 47795.01 2014-08-11 07:01:05.000 223 21192.54 75.36 42839.70 47795.00 2014-08-11 07:01:06.000 223 21192.54 75.38 42839.72 47795.06 2014-08-11 07:01:07.000 223 21192.55 75.39 42839.71 47795.04 2014-08-11 07:01:08.000 223 21192.53 75.42 42839.73 47795.07 2014-08-11 07:01:09.000 223 21192.55 75.43 42839.75 47795.07 2014-08-11 07:01:10.000 223 21192.59 75.44 42839.78 47795.08 2014-08-11 07:01:11.000 223 21192.57 75.44 42839.76 47795.11 2014-08-11 07:01:12.000 223 21192.56 75.47 42839.75 47795.10 2014-08-11 07:01:13.000 223 21192.52 75.51 42839.78 47795.11 2014-08-11 07:01:14.000 223 21192.50 75.50 42839.78 47795.09 2014-08-11 07:01:15.000 223 21192.53 75.52 42839.78 47795.10 2014-08-11 07:01:16.000 223 21192.55 75.55 42839.77 47795.14 2014-08-11 07:01:17.000 223 21192.53 75.58 42839.76 47795.13 2014-08-11 07:01:18.000 223 21192.52 75.57 42839.80 47795.15 2014-08-11 07:01:19.000 223 21192.55 75.56 42839.83 47795.16 2014-08-11 07:01:20.000 223 21192.58 75.58 42839.83 47795.17 2014-08-11 07:01:21.000 223 21192.60 75.60 42839.85 47795.18 2014-08-11 07:01:22.000 223 21192.59 75.63 42839.89 47795.22 2014-08-11 07:01:23.000 223 21192.60 75.64 42839.86 47795.21 2014-08-11 07:01:24.000 223 21192.57 75.66 42839.90 47795.22 2014-08-11 07:01:25.000 223 21192.52 75.68 42839.87 47795.21 2014-08-11 07:01:26.000 223 21192.49 75.66 42839.88 47795.19 2014-08-11 07:01:27.000 223 21192.50 75.65 42839.90 47795.18 2014-08-11 07:01:28.000 223 21192.50 75.67 42839.95 47795.20 2014-08-11 07:01:29.000 223 21192.51 75.64 42839.96 47795.24 2014-08-11 07:01:30.000 223 21192.52 75.63 42839.99 47795.26 2014-08-11 07:01:31.000 223 21192.49 75.69 42840.01 47795.29 2014-08-11 07:01:32.000 223 21192.52 75.75 42839.98 47795.30 2014-08-11 07:01:33.000 223 21192.53 75.76 42839.97 47795.31 2014-08-11 07:01:34.000 223 21192.56 75.76 42839.96 47795.32 2014-08-11 07:01:35.000 223 21192.55 75.75 42840.00 47795.28 2014-08-11 07:01:36.000 223 21192.57 75.77 42839.99 47795.31 2014-08-11 07:01:37.000 223 21192.57 75.77 42839.96 47795.33 2014-08-11 07:01:38.000 223 21192.59 75.77 42840.00 47795.32 2014-08-11 07:01:39.000 223 21192.58 75.76 42839.97 47795.32 2014-08-11 07:01:40.000 223 21192.58 75.75 42839.96 47795.31 2014-08-11 07:01:41.000 223 21192.57 75.74 42839.95 47795.32 2014-08-11 07:01:42.000 223 21192.55 75.71 42839.96 47795.30 2014-08-11 07:01:43.000 223 21192.50 75.71 42839.97 47795.29 2014-08-11 07:01:44.000 223 21192.49 75.72 42839.96 47795.28 2014-08-11 07:01:45.000 223 21192.47 75.72 42839.92 47795.28 2014-08-11 07:01:46.000 223 21192.47 75.73 42839.92 47795.26 2014-08-11 07:01:47.000 223 21192.45 75.71 42839.92 47795.23 2014-08-11 07:01:48.000 223 21192.44 75.73 42839.89 47795.24 2014-08-11 07:01:49.000 223 21192.44 75.74 42839.91 47795.20 2014-08-11 07:01:50.000 223 21192.41 75.74 42839.92 47795.17 2014-08-11 07:01:51.000 223 21192.41 75.71 42839.89 47795.16 2014-08-11 07:01:52.000 223 21192.40 75.71 42839.86 47795.13 2014-08-11 07:01:53.000 223 21192.36 75.72 42839.90 47795.14 2014-08-11 07:01:54.000 223 21192.34 75.70 42839.91 47795.16 2014-08-11 07:01:55.000 223 21192.32 75.72 42839.88 47795.12 2014-08-11 07:01:56.000 223 21192.32 75.72 42839.90 47795.11 2014-08-11 07:01:57.000 223 21192.33 75.68 42839.87 47795.10 2014-08-11 07:01:58.000 223 21192.32 75.67 42839.87 47795.09 2014-08-11 07:01:59.000 223 21192.36 75.60 42839.87 47795.09 2014-08-11 07:02:00.000 223 21192.38 75.52 42839.90 47795.12 2014-08-11 07:02:01.000 223 21192.39 75.48 42839.93 47795.14 2014-08-11 07:02:02.000 223 21192.39 75.45 42839.95 47795.18 2014-08-11 07:02:03.000 223 21192.36 75.44 42839.92 47795.14 2014-08-11 07:02:04.000 223 21192.33 75.43 42839.90 47795.18 2014-08-11 07:02:05.000 223 21192.34 75.43 42839.88 47795.14 2014-08-11 07:02:06.000 223 21192.33 75.46 42839.88 47795.13 2014-08-11 07:02:07.000 223 21192.32 75.44 42839.86 47795.12 2014-08-11 07:02:08.000 223 21192.33 75.47 42839.83 47795.11 2014-08-11 07:02:09.000 223 21192.26 75.54 42839.81 47795.08 2014-08-11 07:02:10.000 223 21192.23 75.62 42839.72 47795.00 2014-08-11 07:02:11.000 223 21192.19 75.68 42839.66 47794.94 2014-08-11 07:02:12.000 223 21192.17 75.68 42839.66 47794.86 2014-08-11 07:02:13.000 223 21192.15 75.64 42839.65 47794.84 2014-08-11 07:02:14.000 223 21192.17 75.56 42839.65 47794.81 2014-08-11 07:02:15.000 223 21192.20 75.52 42839.68 47794.83 2014-08-11 07:02:16.000 223 21192.18 75.51 42839.73 47794.86 2014-08-11 07:02:17.000 223 21192.15 75.49 42839.77 47794.88 2014-08-11 07:02:18.000 223 21192.15 75.49 42839.77 47794.89 2014-08-11 07:02:19.000 223 21192.15 75.50 42839.78 47794.94 2014-08-11 07:02:20.000 223 21192.17 75.47 42839.81 47794.92 2014-08-11 07:02:21.000 223 21192.12 75.52 42839.77 47794.96 2014-08-11 07:02:22.000 223 21192.09 75.57 42839.77 47794.91 2014-08-11 07:02:23.000 223 21192.00 75.56 42839.76 47794.90 2014-08-11 07:02:24.000 223 21191.94 75.55 42839.74 47794.85 2014-08-11 07:02:25.000 223 21191.92 75.53 42839.74 47794.83 2014-08-11 07:02:26.000 223 21191.90 75.52 42839.71 47794.81 2014-08-11 07:02:27.000 223 21191.88 75.48 42839.73 47794.79 2014-08-11 07:02:28.000 223 21191.90 75.40 42839.73 47794.80 2014-08-11 07:02:29.000 223 21191.89 75.33 42839.76 47794.81 2014-08-11 07:02:30.000 223 21191.90 75.37 42839.81 47794.86 2014-08-11 07:02:31.000 223 21191.84 75.43 42839.76 47794.89 2014-08-11 07:02:32.000 223 21191.84 75.44 42839.77 47794.82 2014-08-11 07:02:33.000 223 21191.85 75.44 42839.76 47794.80 2014-08-11 07:02:34.000 223 21191.82 75.46 42839.73 47794.78 2014-08-11 07:02:35.000 223 21191.82 75.48 42839.72 47794.76 2014-08-11 07:02:36.000 223 21191.87 75.45 42839.69 47794.74 2014-08-11 07:02:37.000 223 21191.94 75.38 42839.69 47794.75 2014-08-11 07:02:38.000 223 21191.99 75.30 42839.74 47794.80 2014-08-11 07:02:39.000 223 21192.02 75.26 42839.79 47794.82 2014-08-11 07:02:40.000 223 21191.98 75.25 42839.80 47794.88 2014-08-11 07:02:41.000 223 21192.01 75.27 42839.84 47794.93 2014-08-11 07:02:42.000 223 21192.01 75.25 42839.83 47794.92 2014-08-11 07:02:43.000 223 21192.01 75.18 42839.83 47794.92 2014-08-11 07:02:44.000 223 21192.01 75.10 42839.84 47794.92 2014-08-11 07:02:45.000 223 21191.98 75.08 42839.93 47794.95 2014-08-11 07:02:46.000 223 21191.95 75.07 42839.96 47795.00 2014-08-11 07:02:47.000 223 21191.93 75.07 42839.99 47795.02 2014-08-11 07:02:48.000 223 21191.89 75.10 42840.01 47795.01 2014-08-11 07:02:49.000 223 21191.89 75.13 42840.01 47795.02 2014-08-11 07:02:50.000 223 21191.90 75.17 42839.94 47795.01 2014-08-11 07:02:51.000 223 21191.91 75.23 42839.91 47795.00 2014-08-11 07:02:52.000 223 21191.92 75.27 42839.87 47794.94 2014-08-11 07:02:53.000 223 21191.90 75.32 42839.84 47794.91 2014-08-11 07:02:54.000 223 21191.86 75.33 42839.83 47794.85 2014-08-11 07:02:55.000 223 21191.84 75.37 42839.81 47794.83 2014-08-11 07:02:56.000 223 21191.82 75.38 42839.71 47794.78 2014-08-11 07:02:57.000 223 21191.80 75.39 42839.70 47794.76 2014-08-11 07:02:58.000 223 21191.79 75.36 42839.72 47794.73 2014-08-11 07:02:59.000 223 21191.83 75.32 42839.71 47794.69 2014-08-11 07:03:00.000 223 21191.88 75.23 42839.69 47794.71 2014-08-11 07:03:01.000 223 21191.90 75.17 42839.72 47794.76 2014-08-11 07:03:02.000 223 21191.94 75.14 42839.75 47794.78 2014-08-11 07:03:03.000 223 21191.96 75.13 42839.76 47794.84 2014-08-11 07:03:04.000 223 21191.95 75.12 42839.76 47794.84 2014-08-11 07:03:05.000 223 21191.96 75.09 42839.78 47794.86 2014-08-11 07:03:06.000 223 21191.96 75.04 42839.79 47794.90 2014-08-11 07:03:07.000 223 21191.96 75.03 42839.79 47794.89 2014-08-11 07:03:08.000 223 21191.95 75.03 42839.79 47794.89 2014-08-11 07:03:09.000 223 21191.93 75.04 42839.76 47794.89 2014-08-11 07:03:10.000 223 21191.89 75.01 42839.76 47794.85 2014-08-11 07:03:11.000 223 21191.87 74.97 42839.74 47794.83 2014-08-11 07:03:12.000 223 21191.82 74.94 42839.73 47794.79 2014-08-11 07:03:13.000 223 21191.80 74.90 42839.74 47794.81 2014-08-11 07:03:14.000 223 21191.78 74.86 42839.80 47794.80 2014-08-11 07:03:15.000 223 21191.76 74.86 42839.79 47794.80 2014-08-11 07:03:16.000 223 21191.76 74.90 42839.74 47794.77 2014-08-11 07:03:17.000 223 21191.76 74.92 42839.71 47794.74 2014-08-11 07:03:18.000 223 21191.76 74.93 42839.71 47794.73 2014-08-11 07:03:19.000 223 21191.77 74.92 42839.68 47794.71 2014-08-11 07:03:20.000 223 21191.78 74.88 42839.71 47794.73 2014-08-11 07:03:21.000 223 21191.80 74.89 42839.72 47794.71 2014-08-11 07:03:22.000 223 21191.89 74.90 42839.70 47794.72 2014-08-11 07:03:23.000 223 21191.88 74.88 42839.72 47794.74 2014-08-11 07:03:24.000 223 21191.87 74.86 42839.75 47794.78 2014-08-11 07:03:25.000 223 21191.92 74.82 42839.78 47794.79 2014-08-11 07:03:26.000 223 21191.92 74.73 42839.82 47794.84 2014-08-11 07:03:27.000 223 21191.91 74.67 42839.84 47794.85 2014-08-11 07:03:28.000 223 21191.91 74.64 42839.90 47794.88 2014-08-11 07:03:29.000 223 21191.91 74.64 42839.93 47794.92 2014-08-11 07:03:30.000 223 21191.92 74.61 42839.92 47794.93 2014-08-11 07:03:31.000 223 21191.90 74.59 42839.96 47794.97 2014-08-11 07:03:32.000 223 21191.88 74.59 42839.96 47794.97 2014-08-11 07:03:33.000 223 21191.90 74.60 42839.95 47794.99 2014-08-11 07:03:34.000 223 21191.92 74.57 42839.97 47795.01 2014-08-11 07:03:35.000 223 21191.93 74.55 42839.97 47794.98 2014-08-11 07:03:36.000 223 21191.94 74.58 42840.01 47795.03 2014-08-11 07:03:37.000 223 21191.93 74.61 42840.00 47795.02 2014-08-11 07:03:38.000 223 21191.93 74.62 42840.00 47795.02 2014-08-11 07:03:39.000 223 21191.89 74.63 42839.98 47795.01 2014-08-11 07:03:40.000 223 21191.89 74.64 42839.96 47795.03 2014-08-11 07:03:41.000 223 21191.91 74.66 42839.97 47795.01 2014-08-11 07:03:42.000 223 21191.92 74.64 42839.98 47795.01 2014-08-11 07:03:43.000 223 21191.91 74.64 42840.01 47795.03 2014-08-11 07:03:44.000 223 21191.93 74.63 42839.99 47795.04 2014-08-11 07:03:45.000 223 21191.90 74.67 42840.00 47795.03 2014-08-11 07:03:46.000 223 21191.88 74.71 42840.00 47795.04 2014-08-11 07:03:47.000 223 21191.86 74.71 42840.02 47795.03 2014-08-11 07:03:48.000 223 21191.80 74.79 42840.04 47795.02 2014-08-11 07:03:49.000 223 21191.78 74.84 42840.02 47794.99 2014-08-11 07:03:50.000 223 21191.76 74.84 42840.03 47794.98 2014-08-11 07:03:51.000 223 21191.76 74.84 42840.06 47794.98 2014-08-11 07:03:52.000 223 21191.77 74.83 42840.04 47794.96 2014-08-11 07:03:53.000 223 21191.75 74.83 42840.03 47794.98 2014-08-11 07:03:54.000 223 21191.73 74.85 42840.04 47794.98 2014-08-11 07:03:55.000 223 21191.69 74.85 42840.04 47794.94 2014-08-11 07:03:56.000 223 21191.63 74.92 42840.03 47794.90 2014-08-11 07:03:57.000 223 21191.60 74.94 42839.98 47794.89 2014-08-11 07:03:58.000 223 21191.58 74.95 42839.95 47794.85 2014-08-11 07:03:59.000 223 21191.58 74.95 42839.94 47794.81 2014-08-11 07:04:00.000 223 21191.57 74.95 42839.95 47794.79 2014-08-11 07:04:01.000 223 21191.55 74.97 42839.94 47794.80 2014-08-11 07:04:02.000 223 21191.54 74.96 42839.90 47794.80 2014-08-11 07:04:03.000 223 21191.55 74.97 42839.92 47794.77 2014-08-11 07:04:04.000 223 21191.50 74.98 42839.92 47794.76 2014-08-11 07:04:05.000 223 21191.47 75.03 42839.93 47794.76 2014-08-11 07:04:06.000 223 21191.51 75.03 42839.91 47794.74 2014-08-11 07:04:07.000 223 21191.53 75.01 42839.88 47794.76 2014-08-11 07:04:08.000 223 21191.60 74.93 42839.94 47794.75 2014-08-11 07:04:09.000 223 21191.67 74.89 42839.96 47794.79 2014-08-11 07:04:10.000 223 21191.69 74.86 42839.96 47794.85 2014-08-11 07:04:11.000 223 21191.71 74.81 42839.98 47794.87 2014-08-11 07:04:12.000 223 21191.71 74.75 42840.01 47794.92 2014-08-11 07:04:13.000 223 21191.71 74.73 42840.02 47794.94 2014-08-11 07:04:14.000 223 21191.74 74.70 42840.04 47794.96 2014-08-11 07:04:15.000 223 21191.77 74.69 42840.03 47794.96 2014-08-11 07:04:16.000 223 21191.78 74.68 42839.98 47794.94 2014-08-11 07:04:17.000 223 21191.75 74.66 42839.97 47794.95 2014-08-11 07:04:18.000 223 21191.74 74.60 42840.01 47794.93 2014-08-11 07:04:19.000 223 21191.75 74.58 42840.00 47794.93 2014-08-11 07:04:20.000 223 21191.77 74.57 42839.99 47794.93 2014-08-11 07:04:21.000 223 21191.76 74.59 42840.01 47794.94 2014-08-11 07:04:22.000 223 21191.76 74.59 42839.97 47794.91 2014-08-11 07:04:23.000 223 21191.73 74.60 42839.97 47794.92 2014-08-11 07:04:24.000 223 21191.73 74.61 42840.00 47794.93 2014-08-11 07:04:25.000 223 21191.70 74.62 42840.03 47794.92 2014-08-11 07:04:26.000 223 21191.70 74.63 42840.01 47794.93 2014-08-11 07:04:27.000 223 21191.70 74.67 42840.02 47794.93 2014-08-11 07:04:28.000 223 21191.71 74.67 42840.02 47794.93 2014-08-11 07:04:29.000 223 21191.74 74.67 42840.02 47794.94 2014-08-11 07:04:30.000 223 21191.76 74.66 42840.01 47794.95 2014-08-11 07:04:31.000 223 21191.77 74.68 42840.04 47794.94 2014-08-11 07:04:32.000 223 21191.73 74.71 42840.02 47794.94 2014-08-11 07:04:33.000 223 21191.72 74.71 42839.96 47794.94 2014-08-11 07:04:34.000 223 21191.71 74.69 42839.94 47794.90 2014-08-11 07:04:35.000 223 21191.72 74.60 42839.97 47794.87 2014-08-11 07:04:36.000 223 21191.73 74.55 42840.01 47794.88 2014-08-11 07:04:37.000 223 21191.80 74.52 42840.03 47794.92 2014-08-11 07:04:38.000 223 21191.81 74.49 42840.02 47794.97 2014-08-11 07:04:39.000 223 21191.78 74.49 42840.03 47794.98 2014-08-11 07:04:40.000 223 21191.77 74.49 42840.07 47794.97 2014-08-11 07:04:41.000 223 21191.75 74.49 42840.09 47794.99 2014-08-11 07:04:42.000 223 21191.74 74.52 42840.07 47794.98 2014-08-11 07:04:43.000 223 21191.78 74.53 42840.06 47794.99 2014-08-11 07:04:44.000 223 21191.76 74.56 42840.04 47794.99 2014-08-11 07:04:45.000 223 21191.76 74.59 42840.04 47794.97 2014-08-11 07:04:46.000 223 21191.77 74.58 42840.02 47794.95 2014-08-11 07:04:47.000 223 21191.79 74.57 42840.01 47794.93 2014-08-11 07:04:48.000 223 21191.78 74.57 42840.00 47794.95 2014-08-11 07:04:49.000 223 21191.79 74.57 42839.98 47794.95 2014-08-11 07:04:50.000 223 21191.82 74.56 42840.00 47794.94 2014-08-11 07:04:51.000 223 21191.83 74.58 42839.98 47794.93 2014-08-11 07:04:52.000 223 21191.86 74.59 42839.97 47794.95 2014-08-11 07:04:53.000 223 21191.90 74.59 42839.96 47794.94 2014-08-11 07:04:54.000 223 21191.91 74.63 42839.93 47794.96 2014-08-11 07:04:55.000 223 21191.89 74.65 42839.93 47794.96 2014-08-11 07:04:56.000 223 21191.93 74.65 42839.95 47794.95 2014-08-11 07:04:57.000 223 21191.94 74.64 42839.95 47794.98 2014-08-11 07:04:58.000 223 21191.93 74.65 42839.94 47794.95 2014-08-11 07:04:59.000 223 21191.89 74.67 42839.98 47794.98 2014-08-11 07:05:00.000 223 21191.91 74.65 42840.03 47795.00 2014-08-11 07:05:01.000 223 21191.92 74.67 42840.00 47795.00 2014-08-11 07:05:02.000 223 21191.90 74.71 42839.99 47795.01 2014-08-11 07:05:03.000 223 21191.89 74.74 42839.98 47794.99 2014-08-11 07:05:04.000 223 21191.89 74.77 42839.96 47794.99 2014-08-11 07:05:05.000 223 21191.88 74.82 42839.95 47794.98 2014-08-11 07:05:06.000 223 21191.88 74.82 42839.92 47794.95 2014-08-11 07:05:07.000 223 21191.89 74.84 42839.91 47794.95 2014-08-11 07:05:08.000 223 21191.88 74.84 42839.91 47794.93 2014-08-11 07:05:09.000 223 21191.90 74.89 42839.91 47794.92 2014-08-11 07:05:10.000 223 21191.92 74.91 42839.90 47794.93 2014-08-11 07:05:11.000 223 21191.92 74.91 42839.89 47794.92 2014-08-11 07:05:12.000 223 21191.93 74.92 42839.92 47794.93 2014-08-11 07:05:13.000 223 21191.99 74.93 42839.89 47794.94 2014-08-11 07:05:14.000 223 21192.03 74.91 42839.89 47794.92 2014-08-11 07:05:15.000 223 21192.03 74.89 42839.88 47794.93 2014-08-11 07:05:16.000 223 21192.00 74.86 42839.85 47794.93 2014-08-11 07:05:17.000 223 21192.03 74.82 42839.84 47794.97 2014-08-11 07:05:18.000 223 21192.05 74.77 42839.88 47794.96 2014-08-11 07:05:19.000 223 21192.06 74.77 42839.90 47794.95 2014-08-11 07:05:20.000 223 21192.07 74.76 42839.91 47794.98 2014-08-11 07:05:21.000 223 21192.08 74.74 42839.90 47794.98 2014-08-11 07:05:22.000 223 21192.02 74.74 42839.87 47795.00 2014-08-11 07:05:23.000 223 21192.00 74.75 42839.89 47794.97 2014-08-11 07:05:24.000 223 21192.01 74.78 42839.87 47794.97 2014-08-11 07:05:25.000 223 21192.01 74.77 42839.87 47794.95 2014-08-11 07:05:26.000 223 21192.00 74.76 42839.85 47794.94 2014-08-11 07:05:27.000 223 21192.00 74.74 42839.84 47794.91 2014-08-11 07:05:28.000 223 21192.00 74.71 42839.83 47794.94 2014-08-11 07:05:29.000 223 21191.99 74.68 42839.85 47794.93 2014-08-11 07:05:30.000 223 21192.03 74.67 42839.85 47794.93 2014-08-11 07:05:31.000 223 21192.05 74.68 42839.81 47794.93 2014-08-11 07:05:32.000 223 21192.09 74.65 42839.80 47794.91 2014-08-11 07:05:33.000 223 21192.09 74.61 42839.82 47794.89 2014-08-11 07:05:34.000 223 21192.10 74.55 42839.84 47794.90 2014-08-11 07:05:35.000 223 21192.12 74.51 42839.80 47794.91 2014-08-11 07:05:36.000 223 21192.12 74.46 42839.80 47794.93 2014-08-11 07:05:37.000 223 21192.08 74.45 42839.80 47794.95 2014-08-11 07:05:38.000 223 21192.06 74.42 42839.81 47794.94 2014-08-11 07:05:39.000 223 21192.08 74.39 42839.84 47794.93 2014-08-11 07:05:40.000 223 21192.08 74.37 42839.83 47794.94 2014-08-11 07:05:41.000 223 21192.09 74.38 42839.85 47794.98 2014-08-11 07:05:42.000 223 21192.09 74.41 42839.82 47794.93 2014-08-11 07:05:43.000 223 21192.06 74.44 42839.80 47794.95 2014-08-11 07:05:44.000 223 21192.03 74.46 42839.79 47794.95 2014-08-11 07:05:45.000 223 21192.03 74.46 42839.79 47794.91 2014-08-11 07:05:46.000 223 21192.03 74.44 42839.78 47794.91 2014-08-11 07:05:47.000 223 21192.04 74.43 42839.77 47794.89 2014-08-11 07:05:48.000 223 21192.06 74.45 42839.75 47794.91 2014-08-11 07:05:49.000 223 21192.04 74.47 42839.75 47794.90 2014-08-11 07:05:50.000 223 21192.02 74.45 42839.78 47794.87 2014-08-11 07:05:51.000 223 21192.01 74.46 42839.75 47794.89 2014-08-11 07:05:52.000 223 21192.03 74.45 42839.74 47794.86 2014-08-11 07:05:53.000 223 21192.00 74.42 42839.73 47794.86 2014-08-11 07:05:54.000 223 21191.96 74.40 42839.70 47794.84 2014-08-11 07:05:55.000 223 21191.97 74.39 42839.72 47794.81 2014-08-11 07:05:56.000 223 21191.98 74.42 42839.70 47794.79 2014-08-11 07:05:57.000 223 21191.89 74.51 42839.62 47794.76 2014-08-11 07:05:58.000 223 21191.82 74.63 42839.54 47794.67 2014-08-11 07:05:59.000 223 21191.79 74.68 42839.47 47794.55 2014-08-11 07:06:00.000 223 21191.75 74.69 42839.37 47794.45 2014-08-11 07:06:01.000 223 21191.72 74.64 42839.30 47794.36 2014-08-11 07:06:02.000 223 21191.67 74.59 42839.29 47794.31 2014-08-11 07:06:03.000 223 21191.66 74.51 42839.27 47794.26 2014-08-11 07:06:04.000 223 21191.68 74.45 42839.27 47794.26 2014-08-11 07:06:05.000 223 21191.69 74.42 42839.28 47794.26 2014-08-11 07:06:06.000 223 21191.64 74.39 42839.30 47794.28 2014-08-11 07:06:07.000 223 21191.63 74.38 42839.31 47794.25 2014-08-11 07:06:08.000 223 21191.60 74.35 42839.29 47794.26 2014-08-11 07:06:09.000 223 21191.58 74.33 42839.26 47794.25 2014-08-11 07:06:10.000 223 21191.55 74.28 42839.29 47794.25 2014-08-11 07:06:11.000 223 21191.48 74.20 42839.33 47794.24 2014-08-11 07:06:12.000 223 21191.47 74.18 42839.37 47794.24 2014-08-11 07:06:13.000 223 21191.46 74.16 42839.40 47794.28 2014-08-11 07:06:14.000 223 21191.47 74.14 42839.45 47794.30 2014-08-11 07:06:15.000 223 21191.47 74.17 42839.47 47794.35 2014-08-11 07:06:16.000 223 21191.48 74.25 42839.46 47794.37 2014-08-11 07:06:17.000 223 21191.52 74.31 42839.48 47794.38 2014-08-11 07:06:18.000 223 21191.50 74.35 42839.47 47794.38 2014-08-11 07:06:19.000 223 21191.52 74.37 42839.47 47794.38 2014-08-11 07:06:20.000 223 21191.50 74.33 42839.47 47794.34 2014-08-11 07:06:21.000 223 21191.54 74.26 42839.50 47794.37 2014-08-11 07:06:22.000 223 21191.58 74.19 42839.52 47794.42 2014-08-11 07:06:23.000 223 21191.63 74.15 42839.56 47794.46 2014-08-11 07:06:24.000 223 21191.67 74.12 42839.58 47794.51 2014-08-11 07:06:25.000 223 21191.68 74.08 42839.61 47794.53 2014-08-11 07:06:26.000 223 21191.71 74.00 42839.66 47794.57 2014-08-11 07:06:27.000 223 21191.71 73.94 42839.67 47794.61 2014-08-11 07:06:28.000 223 21191.70 73.89 42839.70 47794.65 2014-08-11 07:06:29.000 223 21191.71 73.86 42839.72 47794.68 2014-08-11 07:06:30.000 223 21191.73 73.82 42839.74 47794.71 2014-08-11 07:06:31.000 223 21191.72 73.80 42839.76 47794.71 2014-08-11 07:06:32.000 223 21191.72 73.79 42839.74 47794.72 2014-08-11 07:06:33.000 223 21191.73 73.77 42839.76 47794.72 2014-08-11 07:06:34.000 223 21191.73 73.78 42839.76 47794.74 2014-08-11 07:06:35.000 223 21191.72 73.78 42839.79 47794.74 2014-08-11 07:06:36.000 223 21191.72 73.78 42839.79 47794.72 2014-08-11 07:06:37.000 223 21191.72 73.78 42839.78 47794.72 2014-08-11 07:06:38.000 223 21191.68 73.76 42839.76 47794.73 2014-08-11 07:06:39.000 223 21191.69 73.74 42839.80 47794.73 2014-08-11 07:06:40.000 223 21191.67 73.76 42839.82 47794.72 2014-08-11 07:06:41.000 223 21191.67 73.77 42839.83 47794.72 2014-08-11 07:06:42.000 223 21191.66 73.77 42839.79 47794.73 2014-08-11 07:06:43.000 223 21191.66 73.75 42839.77 47794.72 2014-08-11 07:06:44.000 223 21191.68 73.71 42839.78 47794.74 2014-08-11 07:06:45.000 223 21191.66 73.69 42839.82 47794.74 2014-08-11 07:06:46.000 223 21191.69 73.65 42839.79 47794.73 2014-08-11 07:06:47.000 223 21191.72 73.64 42839.78 47794.74 2014-08-11 07:06:48.000 223 21191.71 73.63 42839.81 47794.76 2014-08-11 07:06:49.000 223 21191.71 73.60 42839.79 47794.76 2014-08-11 07:06:50.000 223 21191.69 73.59 42839.81 47794.77 2014-08-11 07:06:51.000 223 21191.67 73.61 42839.80 47794.74 2014-08-11 07:06:52.000 223 21191.66 73.58 42839.80 47794.76 2014-08-11 07:06:53.000 223 21191.65 73.60 42839.81 47794.73 2014-08-11 07:06:54.000 223 21191.63 73.60 42839.79 47794.71 2014-08-11 07:06:55.000 223 21191.64 73.60 42839.79 47794.73 2014-08-11 07:06:56.000 223 21191.66 73.58 42839.78 47794.70 2014-08-11 07:06:57.000 223 21191.66 73.58 42839.78 47794.71 2014-08-11 07:06:58.000 223 21191.66 73.62 42839.77 47794.71 2014-08-11 07:06:59.000 223 21191.66 73.62 42839.76 47794.72 2014-08-11 07:07:00.000 223 21191.69 73.67 42839.72 47794.68 2014-08-11 07:07:01.000 223 21191.70 73.69 42839.70 47794.69 2014-08-11 07:07:02.000 223 21191.67 73.69 42839.71 47794.65 2014-08-11 07:07:03.000 223 21191.66 73.68 42839.66 47794.65 2014-08-11 07:07:04.000 223 21191.67 73.67 42839.71 47794.62 2014-08-11 07:07:05.000 223 21191.67 73.64 42839.74 47794.64 2014-08-11 07:07:06.000 223 21191.66 73.60 42839.72 47794.67 2014-08-11 07:07:07.000 223 21191.60 73.58 42839.73 47794.63 2014-08-11 07:07:08.000 223 21191.59 73.53 42839.76 47794.65 2014-08-11 07:07:09.000 223 21191.60 73.51 42839.74 47794.64 2014-08-11 07:07:10.000 223 21191.57 73.49 42839.74 47794.65 2014-08-11 07:07:11.000 223 21191.57 73.47 42839.74 47794.67 2014-08-11 07:07:12.000 223 21191.55 73.48 42839.77 47794.64 2014-08-11 07:07:13.000 223 21191.56 73.48 42839.77 47794.70 2014-08-11 07:07:14.000 223 21191.60 73.48 42839.74 47794.66 2014-08-11 07:07:15.000 223 21191.58 73.46 42839.77 47794.67 2014-08-11 07:07:16.000 223 21191.57 73.47 42839.81 47794.71 2014-08-11 07:07:17.000 223 21191.58 73.47 42839.81 47794.70 2014-08-11 07:07:18.000 223 21191.61 73.50 42839.81 47794.74 2014-08-11 07:07:19.000 223 21191.61 73.51 42839.81 47794.73 2014-08-11 07:07:20.000 223 21191.58 73.52 42839.86 47794.75 2014-08-11 07:07:21.000 223 21191.58 73.50 42839.87 47794.76 2014-08-11 07:07:22.000 223 21191.58 73.50 42839.85 47794.78 2014-08-11 07:07:23.000 223 21191.55 73.53 42839.86 47794.76 2014-08-11 07:07:24.000 223 21191.56 73.54 42839.89 47794.77 2014-08-11 07:07:25.000 223 21191.58 73.56 42839.89 47794.79 2014-08-11 07:07:26.000 223 21191.54 73.53 42839.88 47794.78 2014-08-11 07:07:27.000 223 21191.53 73.52 42839.90 47794.79 2014-08-11 07:07:28.000 223 21191.53 73.51 42839.91 47794.77 2014-08-11 07:07:29.000 223 21191.53 73.49 42839.93 47794.79 2014-08-11 07:07:30.000 223 21191.52 73.51 42839.90 47794.77 2014-08-11 07:07:31.000 223 21191.53 73.54 42839.90 47794.76 2014-08-11 07:07:32.000 223 21191.52 73.57 42839.89 47794.77 2014-08-11 07:07:33.000 223 21191.52 73.62 42839.87 47794.76 2014-08-11 07:07:34.000 223 21191.52 73.70 42839.83 47794.75 2014-08-11 07:07:35.000 223 21191.53 73.76 42839.80 47794.69 2014-08-11 07:07:36.000 223 21191.54 73.80 42839.79 47794.67 2014-08-11 07:07:37.000 223 21191.49 73.85 42839.73 47794.63 2014-08-11 07:07:38.000 223 21191.47 73.89 42839.69 47794.59 2014-08-11 07:07:39.000 223 21191.44 73.97 42839.63 47794.56 2014-08-11 07:07:40.000 223 21191.44 74.01 42839.61 47794.52 2014-08-11 07:07:41.000 223 21191.46 74.02 42839.58 47794.45 2014-08-11 07:07:42.000 223 21191.46 74.04 42839.58 47794.44 2014-08-11 07:07:43.000 223 21191.44 74.05 42839.56 47794.44 2014-08-11 07:07:44.000 223 21191.44 74.06 42839.55 47794.42 2014-08-11 07:07:45.000 223 21191.46 74.09 42839.55 47794.42 2014-08-11 07:07:46.000 223 21191.47 74.12 42839.54 47794.41 2014-08-11 07:07:47.000 223 21191.45 74.12 42839.56 47794.41 2014-08-11 07:07:48.000 223 21191.45 74.12 42839.55 47794.42 2014-08-11 07:07:49.000 223 21191.45 74.14 42839.53 47794.42 2014-08-11 07:07:50.000 223 21191.44 74.17 42839.52 47794.45 2014-08-11 07:07:51.000 223 21191.45 74.17 42839.55 47794.43 2014-08-11 07:07:52.000 223 21191.47 74.17 42839.57 47794.45 2014-08-11 07:07:53.000 223 21191.46 74.17 42839.57 47794.43 2014-08-11 07:07:54.000 223 21191.44 74.15 42839.59 47794.46 2014-08-11 07:07:55.000 223 21191.47 74.13 42839.62 47794.47 2014-08-11 07:07:56.000 223 21191.52 74.07 42839.66 47794.50 2014-08-11 07:07:57.000 223 21191.56 74.02 42839.69 47794.57 2014-08-11 07:07:58.000 223 21191.64 74.01 42839.74 47794.61 2014-08-11 07:07:59.000 223 21191.65 74.04 42839.73 47794.65 2014-08-11 07:08:00.000 223 21191.69 74.08 42839.75 47794.69 2014-08-11 07:08:01.000 223 21191.71 74.08 42839.75 47794.69 2014-08-11 07:08:02.000 223 21191.71 74.11 42839.76 47794.69 2014-08-11 07:08:03.000 223 21191.74 74.14 42839.73 47794.70 2014-08-11 07:08:04.000 223 21191.74 74.16 42839.72 47794.70 2014-08-11 07:08:05.000 223 21191.73 74.19 42839.72 47794.69 2014-08-11 07:08:06.000 223 21191.76 74.20 42839.72 47794.69 2014-08-11 07:08:07.000 223 21191.76 74.24 42839.74 47794.68 2014-08-11 07:08:08.000 223 21191.77 74.26 42839.73 47794.69 2014-08-11 07:08:09.000 223 21191.74 74.31 42839.70 47794.69 2014-08-11 07:08:10.000 223 21191.75 74.34 42839.71 47794.69 2014-08-11 07:08:11.000 223 21191.78 74.38 42839.73 47794.68 2014-08-11 07:08:12.000 223 21191.80 74.41 42839.70 47794.69 2014-08-11 07:08:13.000 223 21191.84 74.42 42839.69 47794.67 2014-08-11 07:08:14.000 223 21191.81 74.47 42839.68 47794.67 2014-08-11 07:08:15.000 223 21191.78 74.54 42839.66 47794.65 2014-08-11 07:08:16.000 223 21191.79 74.55 42839.65 47794.65 2014-08-11 07:08:17.000 223 21191.75 74.58 42839.64 47794.62 2014-08-11 07:08:18.000 223 21191.73 74.60 42839.65 47794.63 2014-08-11 07:08:19.000 223 21191.71 74.59 42839.61 47794.61 2014-08-11 07:08:20.000 223 21191.67 74.57 42839.61 47794.56 2014-08-11 07:08:21.000 223 21191.65 74.55 42839.63 47794.58 2014-08-11 07:08:22.000 223 21191.65 74.55 42839.64 47794.58 2014-08-11 07:08:23.000 223 21191.64 74.54 42839.65 47794.58 2014-08-11 07:08:24.000 223 21191.62 74.55 42839.64 47794.58 2014-08-11 07:08:25.000 223 21191.65 74.57 42839.64 47794.57 2014-08-11 07:08:26.000 223 21191.64 74.55 42839.61 47794.56 2014-08-11 07:08:27.000 223 21191.62 74.52 42839.61 47794.57 2014-08-11 07:08:28.000 223 21191.61 74.48 42839.62 47794.56 2014-08-11 07:08:29.000 223 21191.62 74.47 42839.64 47794.55 2014-08-11 07:08:30.000 223 21191.63 74.44 42839.62 47794.54 2014-08-11 07:08:31.000 223 21191.59 74.46 42839.61 47794.55 2014-08-11 07:08:32.000 223 21191.62 74.46 42839.63 47794.56 2014-08-11 07:08:33.000 223 21191.62 74.46 42839.61 47794.54 2014-08-11 07:08:34.000 223 21191.63 74.45 42839.62 47794.58 2014-08-11 07:08:35.000 223 21191.66 74.46 42839.61 47794.56 2014-08-11 07:08:36.000 223 21191.68 74.47 42839.60 47794.58 2014-08-11 07:08:37.000 223 21191.70 74.47 42839.58 47794.57 2014-08-11 07:08:38.000 223 21191.68 74.45 42839.60 47794.57 2014-08-11 07:08:39.000 223 21191.70 74.43 42839.61 47794.57 2014-08-11 07:08:40.000 223 21191.70 74.41 42839.62 47794.56 2014-08-11 07:08:41.000 223 21191.69 74.41 42839.64 47794.58 2014-08-11 07:08:42.000 223 21191.72 74.44 42839.67 47794.59 2014-08-11 07:08:43.000 223 21191.71 74.45 42839.65 47794.62 2014-08-11 07:08:44.000 223 21191.73 74.43 42839.67 47794.62 2014-08-11 07:08:45.000 223 21191.69 74.41 42839.69 47794.65 2014-08-11 07:08:46.000 223 21191.68 74.40 42839.72 47794.65 2014-08-11 07:08:47.000 223 21191.70 74.42 42839.72 47794.63 2014-08-11 07:08:48.000 223 21191.66 74.40 42839.70 47794.68 2014-08-11 07:08:49.000 223 21191.68 74.40 42839.73 47794.68 2014-08-11 07:08:50.000 223 21191.70 74.38 42839.74 47794.67 2014-08-11 07:08:51.000 223 21191.69 74.42 42839.73 47794.68 2014-08-11 07:08:52.000 223 21191.68 74.44 42839.72 47794.68 2014-08-11 07:08:53.000 223 21191.69 74.43 42839.71 47794.69 2014-08-11 07:08:54.000 223 21191.67 74.44 42839.71 47794.70 2014-08-11 07:08:55.000 223 21191.66 74.44 42839.71 47794.66 2014-08-11 07:08:56.000 223 21191.68 74.44 42839.72 47794.70 2014-08-11 07:08:57.000 223 21191.68 74.44 42839.73 47794.67 2014-08-11 07:08:58.000 223 21191.67 74.45 42839.75 47794.70 2014-08-11 07:08:59.000 223 21191.68 74.46 42839.76 47794.70 2014-08-11 07:09:00.000 223 21191.67 74.45 42839.72 47794.70 2014-08-11 07:09:01.000 223 21191.66 74.45 42839.70 47794.68 2014-08-11 07:09:02.000 223 21191.69 74.41 42839.69 47794.69 2014-08-11 07:09:03.000 223 21191.67 74.38 42839.73 47794.71 2014-08-11 07:09:04.000 223 21191.67 74.35 42839.71 47794.68 2014-08-11 07:09:05.000 223 21191.67 74.35 42839.70 47794.69 2014-08-11 07:09:06.000 223 21191.67 74.33 42839.73 47794.67 2014-08-11 07:09:07.000 223 21191.67 74.30 42839.71 47794.69 2014-08-11 07:09:08.000 223 21191.63 74.32 42839.73 47794.68 2014-08-11 07:09:09.000 223 21191.65 74.33 42839.73 47794.68 2014-08-11 07:09:10.000 223 21191.60 74.33 42839.73 47794.64 2014-08-11 07:09:11.000 223 21191.56 74.37 42839.70 47794.68 2014-08-11 07:09:12.000 223 21191.56 74.39 42839.70 47794.64 2014-08-11 07:09:13.000 223 21191.55 74.39 42839.68 47794.61 2014-08-11 07:09:14.000 223 21191.55 74.38 42839.63 47794.62 2014-08-11 07:09:15.000 223 21191.54 74.35 42839.66 47794.59 2014-08-11 07:09:16.000 223 21191.53 74.35 42839.65 47794.57 2014-08-11 07:09:17.000 223 21191.53 74.36 42839.65 47794.58 2014-08-11 07:09:18.000 223 21191.50 74.33 42839.65 47794.54 2014-08-11 07:09:19.000 223 21191.47 74.29 42839.65 47794.55 2014-08-11 07:09:20.000 223 21191.47 74.22 42839.66 47794.54 2014-08-11 07:09:21.000 223 21191.48 74.16 42839.69 47794.54 2014-08-11 07:09:22.000 223 21191.48 74.15 42839.70 47794.54 2014-08-11 07:09:23.000 223 21191.48 74.18 42839.71 47794.56 2014-08-11 07:09:24.000 223 21191.48 74.20 42839.69 47794.56 2014-08-11 07:09:25.000 223 21191.47 74.22 42839.69 47794.58 2014-08-11 07:09:26.000 223 21191.49 74.27 42839.71 47794.59 2014-08-11 07:09:27.000 223 21191.48 74.36 42839.71 47794.59 2014-08-11 07:09:28.000 223 21191.47 74.46 42839.68 47794.56 2014-08-11 07:09:29.000 223 21191.48 74.53 42839.65 47794.55 2014-08-11 07:09:30.000 223 21191.48 74.54 42839.58 47794.51 2014-08-11 07:09:31.000 223 21191.49 74.53 42839.57 47794.47 2014-08-11 07:09:32.000 223 21191.44 74.60 42839.54 47794.42 2014-08-11 07:09:33.000 223 21191.36 74.71 42839.47 47794.38 2014-08-11 07:09:34.000 223 21191.32 74.84 42839.37 47794.31 2014-08-11 07:09:35.000 223 21191.29 74.90 42839.28 47794.21 2014-08-11 07:09:36.000 223 21191.25 74.95 42839.24 47794.11 2014-08-11 07:09:37.000 223 21191.23 74.97 42839.21 47794.05 2014-08-11 07:09:38.000 223 21191.20 74.95 42839.17 47793.98 2014-08-11 07:09:39.000 223 21191.22 74.91 42839.16 47793.96 2014-08-11 07:09:40.000 223 21191.21 74.88 42839.16 47793.94 2014-08-11 07:09:41.000 223 21191.22 74.83 42839.17 47793.95 2014-08-11 07:09:42.000 223 21191.23 74.77 42839.18 47793.96 2014-08-11 07:09:43.000 223 21191.25 74.70 42839.17 47793.98 2014-08-11 07:09:44.000 223 21191.27 74.65 42839.21 47794.00 2014-08-11 07:09:45.000 223 21191.31 74.59 42839.24 47794.03 2014-08-11 07:09:46.000 223 21191.34 74.48 42839.26 47794.05 2014-08-11 07:09:47.000 223 21191.32 74.45 42839.29 47794.09 2014-08-11 07:09:48.000 223 21191.30 74.40 42839.35 47794.15 2014-08-11 07:09:49.000 223 21191.26 74.40 42839.34 47794.13 2014-08-11 07:09:50.000 223 21191.23 74.40 42839.38 47794.17 2014-08-11 07:09:51.000 223 21191.22 74.38 42839.37 47794.13 2014-08-11 07:09:52.000 223 21191.18 74.34 42839.36 47794.13 2014-08-11 07:09:53.000 223 21191.14 74.34 42839.34 47794.11 2014-08-11 07:09:54.000 223 21191.11 74.35 42839.32 47794.08 2014-08-11 07:09:55.000 223 21191.11 74.29 42839.29 47794.06 2014-08-11 07:09:56.000 223 21191.14 74.20 42839.32 47794.05 2014-08-11 07:09:57.000 223 21191.17 74.11 42839.39 47794.07 2014-08-11 07:09:58.000 223 21191.15 74.04 42839.40 47794.14 2014-08-11 07:09:59.000 223 21191.15 74.03 42839.42 47794.17 2014-08-11 07:10:00.000 223 21191.11 74.02 42839.42 47794.20 2014-08-11 07:10:01.000 223 21191.08 74.04 42839.44 47794.19 2014-08-11 07:10:02.000 223 21191.04 74.00 42839.47 47794.17 2014-08-11 07:10:03.000 223 21191.03 73.99 42839.43 47794.16 2014-08-11 07:10:04.000 223 21191.04 73.99 42839.42 47794.14 2014-08-11 07:10:05.000 223 21190.98 74.02 42839.40 47794.13 2014-08-11 07:10:06.000 223 21190.95 74.08 42839.37 47794.10 2014-08-11 07:10:07.000 223 21190.90 74.15 42839.33 47794.06 2014-08-11 07:10:08.000 223 21190.87 74.21 42839.26 47793.99 2014-08-11 07:10:09.000 223 21190.88 74.23 42839.20 47793.90 2014-08-11 07:10:10.000 223 21190.90 74.16 42839.17 47793.86 2014-08-11 07:10:11.000 223 21190.97 74.08 42839.18 47793.84 2014-08-11 07:10:12.000 223 21190.97 74.01 42839.26 47793.90 2014-08-11 07:10:13.000 223 21190.98 74.03 42839.28 47793.91 2014-08-11 07:10:14.000 223 21190.93 74.05 42839.28 47793.94 2014-08-11 07:10:15.000 223 21190.89 74.09 42839.21 47793.92 2014-08-11 07:10:16.000 223 21190.88 74.09 42839.21 47793.89 2014-08-11 07:10:17.000 223 21190.91 74.09 42839.25 47793.88 2014-08-11 07:10:18.000 223 21190.98 74.07 42839.24 47793.87 2014-08-11 07:10:19.000 223 21191.02 73.98 42839.28 47793.95 2014-08-11 07:10:20.000 223 21191.06 73.94 42839.36 47793.97 2014-08-11 07:10:21.000 223 21191.05 73.95 42839.36 47794.04 2014-08-11 07:10:22.000 223 21191.06 73.96 42839.39 47794.05 2014-08-11 07:10:23.000 223 21191.09 73.94 42839.37 47794.07 2014-08-11 07:10:24.000 223 21191.10 73.91 42839.41 47794.11 2014-08-11 07:10:25.000 223 21191.08 73.90 42839.46 47794.12 2014-08-11 07:10:26.000 223 21191.08 73.87 42839.49 47794.15 2014-08-11 07:10:27.000 223 21191.06 73.87 42839.51 47794.19 2014-08-11 07:10:28.000 223 21191.06 73.85 42839.54 47794.18 2014-08-11 07:10:29.000 223 21191.07 73.84 42839.54 47794.21 2014-08-11 07:10:30.000 223 21191.02 73.86 42839.55 47794.24 2014-08-11 07:10:31.000 223 21190.97 73.86 42839.53 47794.20 2014-08-11 07:10:32.000 223 21190.96 73.86 42839.53 47794.21 2014-08-11 07:10:33.000 223 21190.94 73.85 42839.49 47794.16 2014-08-11 07:10:34.000 223 21190.96 73.84 42839.46 47794.14 2014-08-11 07:10:35.000 223 21190.97 73.86 42839.44 47794.11 2014-08-11 07:10:36.000 223 21190.96 73.85 42839.45 47794.12 2014-08-11 07:10:37.000 223 21190.96 73.87 42839.44 47794.09 2014-08-11 07:10:38.000 223 21190.95 73.85 42839.41 47794.08 2014-08-11 07:10:39.000 223 21190.96 73.81 42839.45 47794.08 2014-08-11 07:10:40.000 223 21190.97 73.80 42839.44 47794.08 2014-08-11 07:10:41.000 223 21190.97 73.79 42839.44 47794.10 2014-08-11 07:10:42.000 223 21190.95 73.75 42839.45 47794.11 2014-08-11 07:10:43.000 223 21190.93 73.73 42839.44 47794.11 2014-08-11 07:10:44.000 223 21190.93 73.73 42839.48 47794.12 2014-08-11 07:10:45.000 223 21190.89 73.71 42839.52 47794.11 2014-08-11 07:10:46.000 223 21190.87 73.71 42839.52 47794.12 2014-08-11 07:10:47.000 223 21190.91 73.69 42839.53 47794.14 2014-08-11 07:10:48.000 223 21190.90 73.71 42839.52 47794.14 2014-08-11 07:10:49.000 223 21190.90 73.75 42839.50 47794.15 2014-08-11 07:10:50.000 223 21190.87 73.76 42839.46 47794.14 2014-08-11 07:10:51.000 223 21190.80 73.73 42839.46 47794.08 2014-08-11 07:10:52.000 223 21190.77 73.73 42839.46 47794.05 2014-08-11 07:10:53.000 223 21190.77 73.78 42839.47 47794.06 2014-08-11 07:10:54.000 223 21190.85 73.78 42839.47 47794.07 2014-08-11 07:10:55.000 223 21190.85 73.82 42839.46 47794.07 2014-08-11 07:10:56.000 223 21190.85 73.86 42839.42 47794.06 2014-08-11 07:10:57.000 223 21190.87 73.90 42839.44 47794.05 2014-08-11 07:10:58.000 223 21190.85 73.95 42839.39 47794.05 2014-08-11 07:10:59.000 223 21190.81 73.98 42839.40 47794.04 2014-08-11 07:11:00.000 223 21190.82 74.01 42839.38 47794.03 2014-08-11 07:11:01.000 223 21190.80 74.02 42839.38 47794.00 2014-08-11 07:11:02.000 223 21190.81 74.04 42839.37 47794.00 2014-08-11 07:11:03.000 223 21190.80 74.06 42839.38 47794.01 2014-08-11 07:11:04.000 223 21190.80 74.10 42839.39 47793.98 2014-08-11 07:11:05.000 223 21190.79 74.10 42839.39 47793.99 2014-08-11 07:11:06.000 223 21190.78 74.10 42839.38 47793.98 2014-08-11 07:11:07.000 223 21190.77 74.11 42839.38 47793.99 2014-08-11 07:11:08.000 223 21190.77 74.10 42839.41 47793.98 2014-08-11 07:11:09.000 223 21190.79 74.09 42839.41 47793.98 2014-08-11 07:11:10.000 223 21190.82 74.04 42839.42 47793.98 2014-08-11 07:11:11.000 223 21190.83 74.00 42839.42 47794.01 2014-08-11 07:11:12.000 223 21190.82 74.00 42839.41 47794.05 2014-08-11 07:11:13.000 223 21190.83 74.01 42839.42 47794.08 2014-08-11 07:11:14.000 223 21190.84 73.98 42839.44 47794.08 2014-08-11 07:11:15.000 223 21190.81 73.94 42839.41 47794.09 2014-08-11 07:11:16.000 223 21190.82 73.91 42839.48 47794.08 2014-08-11 07:11:17.000 223 21190.76 73.89 42839.51 47794.06 2014-08-11 07:11:18.000 223 21190.72 73.84 42839.51 47794.09 2014-08-11 07:11:19.000 223 21190.71 73.81 42839.55 47794.08 2014-08-11 07:11:20.000 223 21190.66 73.82 42839.55 47794.11 2014-08-11 07:11:21.000 223 21190.63 73.89 42839.58 47794.09 2014-08-11 07:11:22.000 223 21190.64 73.93 42839.59 47794.09 2014-08-11 07:11:23.000 223 21190.64 73.96 42839.57 47794.08 2014-08-11 07:11:24.000 223 21190.68 74.00 42839.55 47794.04 2014-08-11 07:11:25.000 223 21190.70 74.01 42839.53 47794.07 2014-08-11 07:11:26.000 223 21190.71 74.05 42839.52 47794.05 2014-08-11 07:11:27.000 223 21190.74 74.06 42839.49 47794.02 2014-08-11 07:11:28.000 223 21190.71 74.10 42839.47 47794.05 2014-08-11 07:11:29.000 223 21190.70 74.12 42839.46 47794.01 2014-08-11 07:11:30.000 223 21190.72 74.11 42839.47 47794.00 2014-08-11 07:11:31.000 223 21190.74 74.12 42839.45 47794.03 2014-08-11 07:11:32.000 223 21190.72 74.17 42839.43 47794.01 2014-08-11 07:11:33.000 223 21190.76 74.18 42839.39 47794.02 2014-08-11 07:11:34.000 223 21190.79 74.17 42839.39 47794.00 2014-08-11 07:11:35.000 223 21190.81 74.14 42839.41 47794.00 2014-08-11 07:11:36.000 223 21190.80 74.08 42839.40 47794.01 2014-08-11 07:11:37.000 223 21190.78 74.05 42839.44 47794.01 2014-08-11 07:11:38.000 223 21190.80 74.01 42839.47 47794.04 2014-08-11 07:11:39.000 223 21190.82 73.96 42839.46 47794.04 2014-08-11 07:11:40.000 223 21190.86 73.94 42839.47 47794.07 2014-08-11 07:11:41.000 223 21190.90 73.93 42839.50 47794.10 2014-08-11 07:11:42.000 223 21190.91 73.91 42839.45 47794.12 2014-08-11 07:11:43.000 223 21190.94 73.89 42839.49 47794.14 2014-08-11 07:11:44.000 223 21190.94 73.86 42839.52 47794.16 2014-08-11 07:11:45.000 223 21190.97 73.85 42839.53 47794.20 2014-08-11 07:11:46.000 223 21190.99 73.83 42839.57 47794.22 2014-08-11 07:11:47.000 223 21190.97 73.77 42839.61 47794.24 2014-08-11 07:11:48.000 223 21190.98 73.71 42839.68 47794.26 2014-08-11 07:11:49.000 223 21190.98 73.62 42839.72 47794.29 2014-08-11 07:11:50.000 223 21190.97 73.56 42839.72 47794.34 2014-08-11 07:11:51.000 223 21190.91 73.54 42839.79 47794.38 2014-08-11 07:11:52.000 223 21190.90 73.52 42839.81 47794.40 2014-08-11 07:11:53.000 223 21190.87 73.53 42839.83 47794.41 2014-08-11 07:11:54.000 223 21190.89 73.49 42839.81 47794.44 2014-08-11 07:11:55.000 223 21190.86 73.44 42839.84 47794.43 2014-08-11 07:11:56.000 223 21190.89 73.42 42839.82 47794.44 2014-08-11 07:11:57.000 223 21190.92 73.39 42839.83 47794.44 2014-08-11 07:11:58.000 223 21190.92 73.34 42839.85 47794.46 2014-08-11 07:11:59.000 223 21190.88 73.29 42839.85 47794.44 2014-08-11 07:12:00.000 223 21190.89 73.26 42839.83 47794.47 2014-08-11 07:12:01.000 223 21190.89 73.24 42839.87 47794.46 2014-08-11 07:12:02.000 223 21190.88 73.21 42839.86 47794.46 2014-08-11 07:12:03.000 223 21190.87 73.16 42839.91 47794.46 2014-08-11 07:12:04.000 223 21190.89 73.16 42839.91 47794.49 2014-08-11 07:12:05.000 223 21190.86 73.14 42839.89 47794.47 2014-08-11 07:12:06.000 223 21190.82 73.12 42839.95 47794.48 2014-08-11 07:12:07.000 223 21190.77 73.07 42839.97 47794.49 2014-08-11 07:12:08.000 223 21190.75 73.02 42840.01 47794.47 2014-08-11 07:12:09.000 223 21190.72 73.03 42840.01 47794.46 2014-08-11 07:12:10.000 223 21190.73 72.99 42840.01 47794.50 2014-08-11 07:12:11.000 223 21190.74 72.96 42840.01 47794.49 2014-08-11 07:12:12.000 223 21190.77 72.92 42840.03 47794.52 2014-08-11 07:12:13.000 223 21190.76 72.90 42840.08 47794.52 2014-08-11 07:12:14.000 223 21190.79 72.92 42840.08 47794.59 2014-08-11 07:12:15.000 223 21190.82 72.91 42840.10 47794.61 2014-08-11 07:12:16.000 223 21190.83 72.91 42840.11 47794.61 2014-08-11 07:12:17.000 223 21190.83 72.88 42840.07 47794.62 2014-08-11 07:12:18.000 223 21190.83 72.92 42840.08 47794.62 2014-08-11 07:12:19.000 223 21190.84 72.92 42840.08 47794.60 2014-08-11 07:12:20.000 223 21190.84 72.96 42840.03 47794.62 2014-08-11 07:12:21.000 223 21190.81 73.03 42840.02 47794.61 2014-08-11 07:12:22.000 223 21190.78 73.11 42840.00 47794.56 2014-08-11 07:12:23.000 223 21190.80 73.14 42839.97 47794.53 2014-08-11 07:12:24.000 223 21190.79 73.17 42839.93 47794.50 2014-08-11 07:12:25.000 223 21190.78 73.21 42839.89 47794.44 2014-08-11 07:12:26.000 223 21190.76 73.24 42839.86 47794.46 2014-08-11 07:12:27.000 223 21190.74 73.24 42839.85 47794.40 2014-08-11 07:12:28.000 223 21190.73 73.26 42839.83 47794.39 2014-08-11 07:12:29.000 223 21190.73 73.27 42839.84 47794.37 2014-08-11 07:12:30.000 223 21190.73 73.28 42839.85 47794.36 2014-08-11 07:12:31.000 223 21190.73 73.29 42839.84 47794.36 2014-08-11 07:12:32.000 223 21190.65 73.30 42839.81 47794.32 2014-08-11 07:12:33.000 223 21190.65 73.32 42839.81 47794.32 2014-08-11 07:12:34.000 223 21190.64 73.36 42839.81 47794.31 2014-08-11 07:12:35.000 223 21190.64 73.40 42839.78 47794.30 2014-08-11 07:12:36.000 223 21190.62 73.46 42839.80 47794.28 2014-08-11 07:12:37.000 223 21190.64 73.48 42839.74 47794.28 2014-08-11 07:12:38.000 223 21190.65 73.48 42839.71 47794.28 2014-08-11 07:12:39.000 223 21190.66 73.52 42839.68 47794.22 2014-08-11 07:12:40.000 223 21190.64 73.54 42839.66 47794.17 2014-08-11 07:12:41.000 223 21190.62 73.50 42839.63 47794.14 2014-08-11 07:12:42.000 223 21190.65 73.47 42839.59 47794.10 2014-08-11 07:12:43.000 223 21190.62 73.49 42839.58 47794.09 2014-08-11 07:12:44.000 223 21190.64 73.52 42839.58 47794.11 2014-08-11 07:12:45.000 223 21190.62 73.55 42839.60 47794.09 2014-08-11 07:12:46.000 223 21190.60 73.56 42839.61 47794.09 2014-08-11 07:12:47.000 223 21190.58 73.64 42839.60 47794.06 2014-08-11 07:12:48.000 223 21190.59 73.71 42839.57 47794.07 2014-08-11 07:12:49.000 223 21190.56 73.77 42839.56 47794.05 2014-08-11 07:12:50.000 223 21190.60 73.78 42839.50 47794.02 2014-08-11 07:12:51.000 223 21190.62 73.83 42839.46 47793.99 2014-08-11 07:12:52.000 223 21190.59 73.90 42839.41 47793.98 2014-08-11 07:12:53.000 223 21190.49 73.97 42839.39 47793.92 2014-08-11 07:12:54.000 223 21190.38 74.17 42839.32 47793.85 2014-08-11 07:12:55.000 223 21190.28 74.42 42839.20 47793.74 2014-08-11 07:12:56.000 223 21190.19 74.59 42839.05 47793.58 2014-08-11 07:12:57.000 223 21190.14 74.68 42838.87 47793.39 2014-08-11 07:12:58.000 223 21190.10 74.71 42838.79 47793.23 2014-08-11 07:12:59.000 223 21190.10 74.72 42838.74 47793.13 2014-08-11 07:13:00.000 223 21190.10 74.71 42838.70 47793.07 2014-08-11 07:13:01.000 223 21190.08 74.74 42838.65 47793.04 2014-08-11 07:13:02.000 223 21190.06 74.73 42838.61 47793.00 2014-08-11 07:13:03.000 223 21190.03 74.69 42838.63 47792.95 2014-08-11 07:13:04.000 223 21190.04 74.69 42838.61 47792.96 2014-08-11 07:13:05.000 223 21190.03 74.71 42838.60 47792.94 2014-08-11 07:13:06.000 223 21190.05 74.69 42838.60 47792.96 2014-08-11 07:13:07.000 223 21190.07 74.67 42838.61 47792.96 2014-08-11 07:13:08.000 223 21190.03 74.70 42838.61 47792.97 2014-08-11 07:13:09.000 223 21189.95 74.75 42838.60 47792.96 2014-08-11 07:13:10.000 223 21189.91 74.84 42838.59 47792.91 2014-08-11 07:13:11.000 223 21189.91 74.90 42838.55 47792.87 2014-08-11 07:13:12.000 223 21189.91 74.93 42838.52 47792.83 2014-08-11 07:13:13.000 223 21189.90 74.95 42838.46 47792.79 2014-08-11 07:13:14.000 223 21189.91 74.96 42838.43 47792.78 2014-08-11 07:13:15.000 223 21189.90 74.96 42838.45 47792.76 2014-08-11 07:13:16.000 223 21189.90 74.94 42838.44 47792.73 2014-08-11 07:13:17.000 223 21189.94 74.86 42838.48 47792.75 2014-08-11 07:13:18.000 223 21190.00 74.82 42838.54 47792.77 2014-08-11 07:13:19.000 223 21190.03 74.72 42838.60 47792.84 2014-08-11 07:13:20.000 223 21190.08 74.71 42838.66 47792.91 2014-08-11 07:13:21.000 223 21190.06 74.72 42838.69 47792.95 2014-08-11 07:13:22.000 223 21190.05 74.74 42838.73 47793.02 2014-08-11 07:13:23.000 223 21190.00 74.75 42838.69 47792.99 2014-08-11 07:13:24.000 223 21189.96 74.71 42838.69 47792.99 2014-08-11 07:13:25.000 223 21189.95 74.70 42838.71 47792.97 2014-08-11 07:13:26.000 223 21189.96 74.74 42838.68 47792.98 2014-08-11 07:13:27.000 223 21189.97 74.78 42838.67 47792.99 2014-08-11 07:13:28.000 223 21190.00 74.76 42838.68 47792.96 2014-08-11 07:13:29.000 223 21189.99 74.75 42838.63 47792.96 2014-08-11 07:13:30.000 223 21189.98 74.71 42838.61 47792.93 2014-08-11 07:13:31.000 223 21189.98 74.72 42838.62 47792.94 2014-08-11 07:13:32.000 223 21189.99 74.71 42838.62 47792.93 2014-08-11 07:13:33.000 223 21189.98 74.65 42838.64 47792.94 2014-08-11 07:13:34.000 223 21190.06 74.56 42838.65 47792.95 2014-08-11 07:13:35.000 223 21190.09 74.46 42838.72 47792.99 2014-08-11 07:13:36.000 223 21190.11 74.37 42838.75 47793.04 2014-08-11 07:13:37.000 223 21190.14 74.32 42838.84 47793.14 2014-08-11 07:13:38.000 223 21190.13 74.32 42838.92 47793.20 2014-08-11 07:13:39.000 223 21190.13 74.29 42838.96 47793.24 2014-08-11 07:13:40.000 223 21190.12 74.29 42838.97 47793.29 2014-08-11 07:13:41.000 223 21190.11 74.28 42839.03 47793.30 2014-08-11 07:13:42.000 223 21190.10 74.25 42839.09 47793.35 2014-08-11 07:13:43.000 223 21190.11 74.22 42839.11 47793.37 2014-08-11 07:13:44.000 223 21190.09 74.29 42839.10 47793.39 2014-08-11 07:13:45.000 223 21190.09 74.34 42839.09 47793.43 2014-08-11 07:13:46.000 223 21190.13 74.37 42839.07 47793.41 2014-08-11 07:13:47.000 223 21190.13 74.38 42839.04 47793.36 2014-08-11 07:13:48.000 223 21190.12 74.37 42839.04 47793.37 2014-08-11 07:13:49.000 223 21190.12 74.35 42839.01 47793.36 2014-08-11 07:13:50.000 223 21190.14 74.35 42839.04 47793.35 2014-08-11 07:13:51.000 223 21190.13 74.34 42839.05 47793.35 2014-08-11 07:13:52.000 223 21190.11 74.32 42839.02 47793.37 2014-08-11 07:13:53.000 223 21190.09 74.29 42839.03 47793.37 2014-08-11 07:13:54.000 223 21190.09 74.25 42839.03 47793.34 2014-08-11 07:13:55.000 223 21190.11 74.21 42839.02 47793.35 2014-08-11 07:13:56.000 223 21190.10 74.15 42839.04 47793.35 2014-08-11 07:13:57.000 223 21190.08 74.08 42839.09 47793.37 2014-08-11 07:13:58.000 223 21190.10 74.07 42839.10 47793.38 2014-08-11 07:13:59.000 223 21190.11 74.09 42839.08 47793.39 2014-08-11 07:14:00.000 223 21190.13 74.04 42839.07 47793.37 2014-08-11 07:14:01.000 223 21190.18 73.91 42839.09 47793.40 2014-08-11 07:14:02.000 223 21190.20 73.78 42839.14 47793.45 2014-08-11 07:14:03.000 223 21190.21 73.69 42839.20 47793.50 2014-08-11 07:14:04.000 223 21190.22 73.65 42839.27 47793.58 2014-08-11 07:14:05.000 223 21190.22 73.61 42839.35 47793.63 2014-08-11 07:14:06.000 223 21190.24 73.59 42839.39 47793.67 2014-08-11 07:14:07.000 223 21190.25 73.61 42839.40 47793.73 2014-08-11 07:14:08.000 223 21190.20 73.61 42839.43 47793.73 2014-08-11 07:14:09.000 223 21190.19 73.60 42839.45 47793.74 2014-08-11 07:14:10.000 223 21190.20 73.54 42839.46 47793.74 2014-08-11 07:14:11.000 223 21190.22 73.50 42839.48 47793.77 2014-08-11 07:14:12.000 223 21190.22 73.46 42839.53 47793.80 2014-08-11 07:14:13.000 223 21190.19 73.46 42839.52 47793.80 2014-08-11 07:14:14.000 223 21190.14 73.46 42839.48 47793.79 2014-08-11 07:14:15.000 223 21190.13 73.47 42839.50 47793.77 2014-08-11 07:14:16.000 223 21190.09 73.45 42839.50 47793.78 2014-08-11 07:14:17.000 223 21190.05 73.44 42839.45 47793.76 2014-08-11 07:14:18.000 223 21190.01 73.46 42839.44 47793.74 2014-08-11 07:14:19.000 223 21189.96 73.49 42839.42 47793.71 2014-08-11 07:14:20.000 223 21189.95 73.51 42839.37 47793.67 2014-08-11 07:14:21.000 223 21189.97 73.52 42839.40 47793.63 2014-08-11 07:14:22.000 223 21189.97 73.55 42839.37 47793.63 2014-08-11 07:14:23.000 223 21189.97 73.60 42839.32 47793.58 2014-08-11 07:14:24.000 223 21189.98 73.59 42839.30 47793.55 2014-08-11 07:14:25.000 223 21189.98 73.57 42839.29 47793.54 2014-08-11 07:14:26.000 223 21189.94 73.58 42839.29 47793.53 2014-08-11 07:14:27.000 223 21189.95 73.60 42839.28 47793.50 2014-08-11 07:14:28.000 223 21189.96 73.63 42839.29 47793.52 2014-08-11 07:14:29.000 223 21190.00 73.66 42839.28 47793.52 2014-08-11 07:14:30.000 223 21190.02 73.63 42839.24 47793.51 2014-08-11 07:14:31.000 223 21190.01 73.63 42839.26 47793.48 2014-08-11 07:14:32.000 223 21189.99 73.64 42839.23 47793.49 2014-08-11 07:14:33.000 223 21189.98 73.64 42839.23 47793.47 2014-08-11 07:14:34.000 223 21190.01 73.65 42839.22 47793.48 2014-08-11 07:14:35.000 223 21190.00 73.64 42839.24 47793.49 2014-08-11 07:14:36.000 223 21190.01 73.62 42839.24 47793.45 2014-08-11 07:14:37.000 223 21190.07 73.58 42839.27 47793.51 2014-08-11 07:14:38.000 223 21190.06 73.53 42839.28 47793.52 2014-08-11 07:14:39.000 223 21190.06 73.46 42839.29 47793.56 2014-08-11 07:14:40.000 223 21190.10 73.41 42839.36 47793.62 2014-08-11 07:14:41.000 223 21190.14 73.38 42839.39 47793.66 2014-08-11 07:14:42.000 223 21190.13 73.34 42839.41 47793.68 2014-08-11 07:14:43.000 223 21190.13 73.31 42839.46 47793.73 2014-08-11 07:14:44.000 223 21190.15 73.30 42839.47 47793.77 2014-08-11 07:14:45.000 223 21190.15 73.28 42839.51 47793.76 2014-08-11 07:14:46.000 223 21190.11 73.26 42839.52 47793.78 2014-08-11 07:14:47.000 223 21190.09 73.23 42839.54 47793.82 2014-08-11 07:14:48.000 223 21190.12 73.21 42839.58 47793.83 2014-08-11 07:14:49.000 223 21190.15 73.21 42839.61 47793.86 2014-08-11 07:14:50.000 223 21190.18 73.22 42839.60 47793.90 2014-08-11 07:14:51.000 223 21190.18 73.21 42839.62 47793.90 2014-08-11 07:14:52.000 223 21190.17 73.19 42839.65 47793.90 2014-08-11 07:14:53.000 223 21190.18 73.20 42839.65 47793.94 2014-08-11 07:14:54.000 223 21190.17 73.19 42839.68 47793.91 2014-08-11 07:14:55.000 223 21190.16 73.23 42839.68 47793.92 2014-08-11 07:14:56.000 223 21190.18 73.26 42839.69 47793.95 2014-08-11 07:14:57.000 223 21190.19 73.29 42839.64 47793.93 2014-08-11 07:14:58.000 223 21190.19 73.30 42839.65 47793.97 2014-08-11 07:14:59.000 223 21190.20 73.31 42839.63 47793.93 2014-08-11 07:15:00.000 223 21190.24 73.30 42839.61 47793.96 2014-08-11 07:15:01.000 223 21190.24 73.30 42839.59 47793.92 2014-08-11 07:15:02.000 223 21190.21 73.33 42839.64 47793.93 2014-08-11 07:15:03.000 223 21190.23 73.32 42839.63 47793.95 2014-08-11 07:15:04.000 223 21190.27 73.29 42839.65 47793.95 2014-08-11 07:15:05.000 223 21190.28 73.28 42839.66 47793.95 2014-08-11 07:15:06.000 223 21190.26 73.25 42839.68 47793.99 2014-08-11 07:15:07.000 223 21190.30 73.24 42839.71 47794.01 2014-08-11 07:15:08.000 223 21190.32 73.22 42839.71 47794.06 2014-08-11 07:15:09.000 223 21190.39 73.21 42839.75 47794.08 2014-08-11 07:15:10.000 223 21190.41 73.23 42839.77 47794.13 2014-08-11 07:15:11.000 223 21190.42 73.22 42839.79 47794.16 2014-08-11 07:15:12.000 223 21190.44 73.21 42839.80 47794.18 2014-08-11 07:15:13.000 223 21190.45 73.19 42839.85 47794.20 2014-08-11 07:15:14.000 223 21190.46 73.17 42839.86 47794.24 2014-08-11 07:15:15.000 223 21190.40 73.13 42839.88 47794.26 2014-08-11 07:15:16.000 223 21190.39 73.08 42839.92 47794.30 2014-08-11 07:15:17.000 223 21190.40 73.05 42839.96 47794.28 2014-08-11 07:15:18.000 223 21190.37 73.04 42840.02 47794.32 2014-08-11 07:15:19.000 223 21190.37 73.02 42840.02 47794.34 2014-08-11 07:15:20.000 223 21190.38 73.00 42840.04 47794.34 2014-08-11 07:15:21.000 223 21190.33 73.01 42840.03 47794.36 2014-08-11 07:15:22.000 223 21190.34 73.02 42840.01 47794.35 2014-08-11 07:15:23.000 223 21190.33 73.04 42839.97 47794.30 2014-08-11 07:15:24.000 223 21190.30 73.05 42839.94 47794.31 2014-08-11 07:15:25.000 223 21190.28 73.06 42839.95 47794.28 2014-08-11 07:15:26.000 223 21190.26 73.09 42839.91 47794.30 2014-08-11 07:15:27.000 223 21190.27 73.08 42839.90 47794.26 2014-08-11 07:15:28.000 223 21190.28 73.10 42839.90 47794.25 2014-08-11 07:15:29.000 223 21190.28 73.09 42839.93 47794.25 2014-08-11 07:15:30.000 223 21190.29 73.09 42839.90 47794.23 2014-08-11 07:15:31.000 223 21190.25 73.09 42839.89 47794.21 2014-08-11 07:15:32.000 223 21190.22 73.08 42839.86 47794.19 2014-08-11 07:15:33.000 223 21190.23 73.07 42839.83 47794.18 2014-08-11 07:15:34.000 223 21190.19 73.08 42839.82 47794.13 2014-08-11 07:15:35.000 223 21190.15 73.07 42839.82 47794.11 2014-08-11 07:15:36.000 223 21190.13 73.07 42839.78 47794.09 2014-08-11 07:15:37.000 223 21190.12 73.03 42839.79 47794.09 2014-08-11 07:15:38.000 223 21190.06 73.00 42839.79 47794.04 2014-08-11 07:15:39.000 223 21190.06 72.97 42839.79 47794.07 2014-08-11 07:15:40.000 223 21190.07 72.95 42839.79 47794.04 2014-08-11 07:15:41.000 223 21190.08 72.94 42839.84 47794.02 2014-08-11 07:15:42.000 223 21190.07 72.94 42839.79 47794.03 2014-08-11 07:15:43.000 223 21190.07 72.93 42839.79 47794.04 2014-08-11 07:15:44.000 223 21190.05 72.90 42839.78 47794.03 2014-08-11 07:15:45.000 223 21190.02 72.87 42839.81 47794.03 2014-08-11 07:15:46.000 223 21190.00 72.88 42839.78 47794.03 2014-08-11 07:15:47.000 223 21189.99 72.87 42839.76 47794.02 2014-08-11 07:15:48.000 223 21189.98 72.85 42839.76 47794.01 2014-08-11 07:15:49.000 223 21189.96 72.84 42839.76 47793.98 2014-08-11 07:15:50.000 223 21189.93 72.82 42839.75 47793.97 2014-08-11 07:15:51.000 223 21189.90 72.80 42839.76 47793.94 2014-08-11 07:15:52.000 223 21189.92 72.75 42839.77 47793.95 2014-08-11 07:15:53.000 223 21189.94 72.77 42839.76 47793.94 2014-08-11 07:15:54.000 223 21189.94 72.79 42839.73 47793.93 2014-08-11 07:15:55.000 223 21189.92 72.85 42839.73 47793.91 2014-08-11 07:15:56.000 223 21189.95 72.87 42839.73 47793.88 2014-08-11 07:15:57.000 223 21189.94 72.90 42839.71 47793.88 2014-08-11 07:15:58.000 223 21189.89 72.96 42839.67 47793.85 2014-08-11 07:15:59.000 223 21189.89 72.98 42839.60 47793.80 2014-08-11 07:16:00.000 223 21189.89 72.99 42839.56 47793.77 2014-08-11 07:16:01.000 223 21189.91 72.99 42839.53 47793.74 2014-08-11 07:16:02.000 223 21189.89 72.99 42839.53 47793.72 2014-08-11 07:16:03.000 223 21189.90 72.97 42839.52 47793.70 2014-08-11 07:16:04.000 223 21189.92 72.98 42839.49 47793.71 2014-08-11 07:16:05.000 223 21189.93 72.95 42839.48 47793.67 2014-08-11 07:16:06.000 223 21189.89 72.93 42839.52 47793.71 2014-08-11 07:16:07.000 223 21189.88 72.90 42839.49 47793.68 2014-08-11 07:16:08.000 223 21189.85 72.89 42839.48 47793.68 2014-08-11 07:16:09.000 223 21189.82 72.87 42839.53 47793.66 2014-08-11 07:16:10.000 223 21189.82 72.86 42839.54 47793.67 2014-08-11 07:16:11.000 223 21189.81 72.86 42839.57 47793.69 2014-08-11 07:16:12.000 223 21189.81 72.87 42839.58 47793.70 2014-08-11 07:16:13.000 223 21189.79 72.90 42839.61 47793.72 2014-08-11 07:16:14.000 223 21189.76 72.94 42839.61 47793.73 2014-08-11 07:16:15.000 223 21189.69 73.05 42839.55 47793.72 2014-08-11 07:16:16.000 223 21189.64 73.17 42839.52 47793.65 2014-08-11 07:16:17.000 223 21189.60 73.25 42839.45 47793.59 2014-08-11 07:16:18.000 223 21189.59 73.33 42839.34 47793.50 2014-08-11 07:16:19.000 223 21189.62 73.36 42839.27 47793.43 2014-08-11 07:16:20.000 223 21189.62 73.37 42839.23 47793.38 2014-08-11 07:16:21.000 223 21189.60 73.35 42839.19 47793.31 2014-08-11 07:16:22.000 223 21189.61 73.35 42839.15 47793.27 2014-08-11 07:16:23.000 223 21189.66 73.30 42839.17 47793.29 2014-08-11 07:16:24.000 223 21189.66 73.33 42839.17 47793.29 2014-08-11 07:16:25.000 223 21189.62 73.41 42839.12 47793.25 2014-08-11 07:16:26.000 223 21189.60 73.50 42839.08 47793.24 2014-08-11 07:16:27.000 223 21189.58 73.51 42839.03 47793.20 2014-08-11 07:16:28.000 223 21189.53 73.51 42838.98 47793.10 2014-08-11 07:16:29.000 223 21189.50 73.49 42838.94 47793.08 2014-08-11 07:16:30.000 223 21189.49 73.51 42838.94 47793.05 2014-08-11 07:16:31.000 223 21189.50 73.53 42838.96 47793.01 2014-08-11 07:16:32.000 223 21189.51 73.55 42838.93 47792.98 2014-08-11 07:16:33.000 223 21189.50 73.51 42838.89 47792.99 2014-08-11 07:16:34.000 223 21189.50 73.46 42838.93 47792.97 2014-08-11 07:16:35.000 223 21189.49 73.44 42838.94 47792.96 2014-08-11 07:16:36.000 223 21189.44 73.45 42838.94 47793.00 2014-08-11 07:16:37.000 223 21189.42 73.47 42838.92 47793.00 2014-08-11 07:16:38.000 223 21189.42 73.52 42838.94 47792.99 2014-08-11 07:16:39.000 223 21189.38 73.57 42838.94 47792.96 2014-08-11 07:16:40.000 223 21189.37 73.58 42838.88 47792.94 2014-08-11 07:16:41.000 223 21189.39 73.57 42838.89 47792.92 2014-08-11 07:16:42.000 223 21189.40 73.56 42838.89 47792.91 2014-08-11 07:16:43.000 223 21189.47 73.51 42838.89 47792.93 2014-08-11 07:16:44.000 223 21189.52 73.43 42838.94 47792.97 2014-08-11 07:16:45.000 223 21189.57 73.39 42839.01 47793.02 2014-08-11 07:16:46.000 223 21189.57 73.34 42839.04 47793.07 2014-08-11 07:16:47.000 223 21189.58 73.33 42839.06 47793.14 2014-08-11 07:16:48.000 223 21189.57 73.38 42839.09 47793.19 2014-08-11 07:16:49.000 223 21189.53 73.45 42839.10 47793.20 2014-08-11 07:16:50.000 223 21189.49 73.55 42839.09 47793.12 2014-08-11 07:16:51.000 223 21189.41 73.61 42839.04 47793.10 2014-08-11 07:16:52.000 223 21189.42 73.64 42839.01 47793.03 2014-08-11 07:16:53.000 223 21189.46 73.63 42838.95 47793.01 2014-08-11 07:16:54.000 223 21189.49 73.66 42839.01 47793.01 2014-08-11 07:16:55.000 223 21189.44 73.75 42838.98 47793.02 2014-08-11 07:16:56.000 223 21189.47 73.80 42838.91 47792.99 2014-08-11 07:16:57.000 223 21189.43 73.82 42838.87 47792.96 2014-08-11 07:16:58.000 223 21189.42 73.77 42838.91 47792.95 2014-08-11 07:16:59.000 223 21189.40 73.74 42838.96 47792.94 2014-08-11 07:17:00.000 223 21189.44 73.77 42838.97 47792.98 2014-08-11 07:17:01.000 223 21189.47 73.82 42838.97 47793.00 2014-08-11 07:17:02.000 223 21189.47 73.88 42838.93 47793.01 2014-08-11 07:17:03.000 223 21189.51 73.87 42838.96 47793.01 2014-08-11 07:17:04.000 223 21189.58 73.82 42839.00 47793.01 2014-08-11 07:17:05.000 223 21189.61 73.83 42839.03 47793.06 2014-08-11 07:17:06.000 223 21189.59 73.91 42839.01 47793.12 2014-08-11 07:17:07.000 223 21189.55 73.98 42839.04 47793.14 2014-08-11 07:17:08.000 223 21189.55 74.02 42839.03 47793.11 2014-08-11 07:17:09.000 223 21189.54 74.06 42838.99 47793.10 2014-08-11 07:17:10.000 223 21189.54 74.09 42838.97 47793.07 2014-08-11 07:17:11.000 223 21189.48 74.17 42838.95 47793.04 2014-08-11 07:17:12.000 223 21189.45 74.25 42838.88 47792.99 2014-08-11 07:17:13.000 223 21189.43 74.30 42838.81 47792.91 2014-08-11 07:17:14.000 223 21189.41 74.35 42838.77 47792.87 2014-08-11 07:17:15.000 223 21189.43 74.30 42838.76 47792.80 2014-08-11 07:17:16.000 223 21189.44 74.22 42838.74 47792.76 2014-08-11 07:17:17.000 223 21189.44 74.17 42838.73 47792.80 2014-08-11 07:17:18.000 223 21189.43 74.17 42838.71 47792.79 2014-08-11 07:17:19.000 223 21189.41 74.16 42838.73 47792.80 2014-08-11 07:17:20.000 223 21189.41 74.10 42838.74 47792.79 2014-08-11 07:17:21.000 223 21189.44 74.00 42838.74 47792.80 2014-08-11 07:17:22.000 223 21189.46 73.95 42838.77 47792.83 2014-08-11 07:17:23.000 223 21189.48 73.89 42838.82 47792.87 2014-08-11 07:17:24.000 223 21189.52 73.81 42838.87 47792.93 2014-08-11 07:17:25.000 223 21189.53 73.72 42838.93 47792.99 2014-08-11 07:17:26.000 223 21189.56 73.67 42838.99 47793.03 2014-08-11 07:17:27.000 223 21189.58 73.67 42839.05 47793.11 2014-08-11 07:17:28.000 223 21189.61 73.68 42839.10 47793.14 2014-08-11 07:17:29.000 223 21189.56 73.69 42839.12 47793.16 2014-08-11 07:17:30.000 223 21189.52 73.72 42839.11 47793.17 2014-08-11 07:17:31.000 223 21189.54 73.72 42839.12 47793.18 2014-08-11 07:17:32.000 223 21189.56 73.73 42839.11 47793.18 2014-08-11 07:17:33.000 223 21189.56 73.69 42839.12 47793.19 2014-08-11 07:17:34.000 223 21189.57 73.67 42839.11 47793.21 2014-08-11 07:17:35.000 223 21189.57 73.64 42839.12 47793.23 2014-08-11 07:17:36.000 223 21189.59 73.59 42839.15 47793.25 2014-08-11 07:17:37.000 223 21189.64 73.54 42839.17 47793.28 2014-08-11 07:17:38.000 223 21189.67 73.50 42839.21 47793.31 2014-08-11 07:17:39.000 223 21189.68 73.45 42839.28 47793.36 2014-08-11 07:17:40.000 223 21189.70 73.40 42839.28 47793.38 2014-08-11 07:17:41.000 223 21189.67 73.36 42839.29 47793.39 2014-08-11 07:17:42.000 223 21189.60 73.34 42839.33 47793.40 2014-08-11 07:17:43.000 223 21189.53 73.32 42839.38 47793.42 2014-08-11 07:17:44.000 223 21189.49 73.28 42839.40 47793.39 2014-08-11 07:17:45.000 223 21189.45 73.25 42839.40 47793.43 2014-08-11 07:17:46.000 223 21189.44 73.26 42839.44 47793.44 2014-08-11 07:17:47.000 223 21189.46 73.29 42839.46 47793.46 2014-08-11 07:17:48.000 223 21189.49 73.31 42839.44 47793.47 2014-08-11 07:17:49.000 223 21189.51 73.32 42839.42 47793.47 2014-08-11 07:17:50.000 223 21189.50 73.32 42839.41 47793.47 2014-08-11 07:17:51.000 223 21189.49 73.33 42839.39 47793.47 2014-08-11 07:17:52.000 223 21189.50 73.36 42839.38 47793.46 2014-08-11 07:17:53.000 223 21189.50 73.38 42839.37 47793.41 2014-08-11 07:17:54.000 223 21189.52 73.41 42839.34 47793.42 2014-08-11 07:17:55.000 223 21189.50 73.42 42839.33 47793.40 2014-08-11 07:17:56.000 223 21189.49 73.40 42839.32 47793.40 2014-08-11 07:17:57.000 223 21189.49 73.40 42839.32 47793.41 2014-08-11 07:17:58.000 223 21189.49 73.39 42839.34 47793.40 2014-08-11 07:17:59.000 223 21189.50 73.39 42839.34 47793.41 2014-08-11 07:18:00.000 223 21189.50 73.36 42839.35 47793.40 2014-08-11 07:18:01.000 223 21189.51 73.34 42839.35 47793.45 2014-08-11 07:18:02.000 223 21189.54 73.32 42839.40 47793.47 2014-08-11 07:18:03.000 223 21189.56 73.28 42839.40 47793.48 2014-08-11 07:18:04.000 223 21189.54 73.25 42839.46 47793.51 2014-08-11 07:18:05.000 223 21189.54 73.23 42839.50 47793.52 2014-08-11 07:18:06.000 223 21189.53 73.24 42839.48 47793.53 2014-08-11 07:18:07.000 223 21189.54 73.27 42839.51 47793.53 2014-08-11 07:18:08.000 223 21189.53 73.25 42839.51 47793.54 2014-08-11 07:18:09.000 223 21189.51 73.26 42839.52 47793.54 2014-08-11 07:18:10.000 223 21189.51 73.26 42839.50 47793.52 2014-08-11 07:18:11.000 223 21189.47 73.28 42839.48 47793.52 2014-08-11 07:18:12.000 223 21189.44 73.30 42839.48 47793.49 2014-08-11 07:18:13.000 223 21189.42 73.30 42839.44 47793.46 2014-08-11 07:18:14.000 223 21189.38 73.30 42839.46 47793.42 2014-08-11 07:18:15.000 223 21189.35 73.31 42839.47 47793.47 2014-08-11 07:18:16.000 223 21189.36 73.32 42839.48 47793.46 2014-08-11 07:18:17.000 223 21189.35 73.32 42839.53 47793.46 2014-08-11 07:18:18.000 223 21189.33 73.32 42839.53 47793.48 2014-08-11 07:18:19.000 223 21189.34 73.32 42839.53 47793.46 2014-08-11 07:18:20.000 223 21189.40 73.33 42839.58 47793.52 2014-08-11 07:18:21.000 223 21189.47 73.31 42839.58 47793.54 2014-08-11 07:18:22.000 223 21189.47 73.26 42839.63 47793.56 2014-08-11 07:18:23.000 223 21189.53 73.22 42839.64 47793.63 2014-08-11 07:18:24.000 223 21189.60 73.20 42839.66 47793.67 2014-08-11 07:18:25.000 223 21189.66 73.17 42839.69 47793.72 2014-08-11 07:18:26.000 223 21189.66 73.14 42839.72 47793.73 2014-08-11 07:18:27.000 223 21189.65 73.10 42839.70 47793.77 2014-08-11 07:18:28.000 223 21189.62 73.09 42839.71 47793.77 2014-08-11 07:18:29.000 223 21189.59 73.08 42839.72 47793.78 2014-08-11 07:18:30.000 223 21189.59 73.06 42839.75 47793.78 2014-08-11 07:18:31.000 223 21189.58 73.03 42839.78 47793.78 2014-08-11 07:18:32.000 223 21189.55 73.05 42839.81 47793.83 2014-08-11 07:18:33.000 223 21189.51 73.05 42839.84 47793.80 2014-08-11 07:18:34.000 223 21189.47 73.06 42839.82 47793.79 2014-08-11 07:18:35.000 223 21189.44 73.10 42839.82 47793.81 2014-08-11 07:18:36.000 223 21189.43 73.13 42839.82 47793.78 2014-08-11 07:18:37.000 223 21189.40 73.13 42839.82 47793.76 2014-08-11 07:18:38.000 223 21189.40 73.14 42839.83 47793.75 2014-08-11 07:18:39.000 223 21189.43 73.13 42839.80 47793.75 2014-08-11 07:18:40.000 223 21189.46 73.12 42839.79 47793.75 2014-08-11 07:18:41.000 223 21189.49 73.12 42839.77 47793.76 2014-08-11 07:18:42.000 223 21189.51 73.14 42839.76 47793.78 2014-08-11 07:18:43.000 223 21189.52 73.11 42839.78 47793.78 2014-08-11 07:18:44.000 223 21189.54 73.10 42839.79 47793.80 2014-08-11 07:18:45.000 223 21189.55 73.09 42839.81 47793.82 2014-08-11 07:18:46.000 223 21189.57 73.08 42839.83 47793.81 2014-08-11 07:18:47.000 223 21189.58 73.06 42839.84 47793.83 2014-08-11 07:18:48.000 223 21189.55 73.06 42839.83 47793.84 2014-08-11 07:18:49.000 223 21189.50 73.13 42839.81 47793.81 2014-08-11 07:18:50.000 223 21189.46 73.13 42839.83 47793.75 2014-08-11 07:18:51.000 223 21189.42 73.14 42839.81 47793.73 2014-08-11 07:18:52.000 223 21189.41 73.11 42839.81 47793.72 2014-08-11 07:18:53.000 223 21189.41 73.08 42839.79 47793.71 2014-08-11 07:18:54.000 223 21189.43 73.08 42839.79 47793.70 2014-08-11 07:18:55.000 223 21189.44 73.09 42839.79 47793.73 2014-08-11 07:18:56.000 223 21189.44 73.08 42839.79 47793.75 2014-08-11 07:18:57.000 223 21189.47 73.09 42839.80 47793.75 2014-08-11 07:18:58.000 223 21189.45 73.10 42839.79 47793.71 2014-08-11 07:18:59.000 223 21189.45 73.12 42839.80 47793.72 2014-08-11 07:19:00.000 223 21189.46 73.17 42839.79 47793.73 2014-08-11 07:19:01.000 223 21189.43 73.16 42839.76 47793.72 2014-08-11 07:19:02.000 223 21189.41 73.16 42839.77 47793.73 2014-08-11 07:19:03.000 223 21189.43 73.17 42839.80 47793.69 2014-08-11 07:19:04.000 223 21189.38 73.22 42839.80 47793.73 2014-08-11 07:19:05.000 223 21189.43 73.24 42839.80 47793.73 2014-08-11 07:19:06.000 223 21189.42 73.28 42839.77 47793.71 2014-08-11 07:19:07.000 223 21189.40 73.30 42839.77 47793.74 2014-08-11 07:19:08.000 223 21189.47 73.29 42839.75 47793.73 2014-08-11 07:19:09.000 223 21189.52 73.25 42839.73 47793.72 2014-08-11 07:19:10.000 223 21189.54 73.26 42839.73 47793.76 2014-08-11 07:19:11.000 223 21189.60 73.26 42839.74 47793.79 2014-08-11 07:19:12.000 223 21189.60 73.29 42839.77 47793.79 2014-08-11 07:19:13.000 223 21189.60 73.30 42839.78 47793.80 2014-08-11 07:19:14.000 223 21189.62 73.30 42839.80 47793.83 2014-08-11 07:19:15.000 223 21189.62 73.30 42839.80 47793.78 2014-08-11 07:19:16.000 223 21189.57 73.28 42839.80 47793.81 2014-08-11 07:19:17.000 223 21189.52 73.31 42839.78 47793.81 2014-08-11 07:19:18.000 223 21189.48 73.38 42839.75 47793.74 2014-08-11 07:19:19.000 223 21189.42 73.45 42839.69 47793.71 2014-08-11 07:19:20.000 223 21189.37 73.46 42839.65 47793.62 2014-08-11 07:19:21.000 223 21189.35 73.44 42839.61 47793.61 2014-08-11 07:19:22.000 223 21189.34 73.45 42839.61 47793.57 2014-08-11 07:19:23.000 223 21189.32 73.47 42839.62 47793.53 2014-08-11 07:19:24.000 223 21189.26 73.46 42839.59 47793.51 2014-08-11 07:19:25.000 223 21189.27 73.45 42839.58 47793.49 2014-08-11 07:19:26.000 223 21189.26 73.46 42839.56 47793.46 2014-08-11 07:19:27.000 223 21189.26 73.48 42839.52 47793.46 2014-08-11 07:19:28.000 223 21189.29 73.44 42839.55 47793.44 2014-08-11 07:19:29.000 223 21189.35 73.36 42839.58 47793.46 2014-08-11 07:19:30.000 223 21189.40 73.32 42839.59 47793.52 2014-08-11 07:19:31.000 223 21189.44 73.36 42839.59 47793.55 2014-08-11 07:19:32.000 223 21189.44 73.38 42839.59 47793.57 2014-08-11 07:19:33.000 223 21189.42 73.41 42839.56 47793.57 2014-08-11 07:19:34.000 223 21189.35 73.45 42839.52 47793.53 2014-08-11 07:19:35.000 223 21189.37 73.48 42839.51 47793.47 2014-08-11 07:19:36.000 223 21189.39 73.50 42839.49 47793.45 2014-08-11 07:19:37.000 223 21189.41 73.52 42839.44 47793.43 2014-08-11 07:19:38.000 223 21189.41 73.51 42839.39 47793.41 2014-08-11 07:19:39.000 223 21189.42 73.49 42839.40 47793.37 2014-08-11 07:19:40.000 223 21189.39 73.47 42839.39 47793.38 2014-08-11 07:19:41.000 223 21189.37 73.45 42839.37 47793.39 2014-08-11 07:19:42.000 223 21189.39 73.44 42839.36 47793.34 2014-08-11 07:19:43.000 223 21189.39 73.42 42839.38 47793.36 2014-08-11 07:19:44.000 223 21189.36 73.41 42839.36 47793.34 2014-08-11 07:19:45.000 223 21189.34 73.39 42839.36 47793.35 2014-08-11 07:19:46.000 223 21189.31 73.40 42839.33 47793.28 2014-08-11 07:19:47.000 223 21189.27 73.39 42839.33 47793.30 2014-08-11 07:19:48.000 223 21189.22 73.40 42839.30 47793.25 2014-08-11 07:19:49.000 223 21189.18 73.41 42839.30 47793.21 2014-08-11 07:19:50.000 223 21189.13 73.43 42839.27 47793.21 2014-08-11 07:19:51.000 223 21189.04 73.42 42839.26 47793.14 2014-08-11 07:19:52.000 223 21189.02 73.43 42839.22 47793.10 2014-08-11 07:19:53.000 223 21189.01 73.41 42839.18 47793.07 2014-08-11 07:19:54.000 223 21189.00 73.39 42839.20 47793.06 2014-08-11 07:19:55.000 223 21188.97 73.35 42839.20 47793.01 2014-08-11 07:19:56.000 223 21188.95 73.30 42839.17 47793.03 2014-08-11 07:19:57.000 223 21188.85 73.41 42839.15 47793.00 2014-08-11 07:19:58.000 223 21188.80 73.54 42839.10 47792.96 2014-08-11 07:19:59.000 223 21188.69 73.62 42839.01 47792.83 2014-08-11 07:20:00.000 223 21188.66 73.69 42838.92 47792.73 2014-08-11 07:20:01.000 223 21188.61 73.70 42838.86 47792.64 2014-08-11 07:20:02.000 223 21188.57 73.76 42838.80 47792.57 2014-08-11 07:20:03.000 223 21188.53 73.85 42838.73 47792.50 2014-08-11 07:20:04.000 223 21188.48 73.93 42838.67 47792.41 2014-08-11 07:20:05.000 223 21188.47 74.00 42838.55 47792.31 2014-08-11 07:20:06.000 223 21188.46 74.02 42838.45 47792.22 2014-08-11 07:20:07.000 223 21188.48 74.01 42838.39 47792.14 2014-08-11 07:20:08.000 223 21188.45 74.04 42838.33 47792.09 2014-08-11 07:20:09.000 223 21188.45 74.05 42838.27 47792.04 2014-08-11 07:20:10.000 223 21188.44 74.02 42838.26 47791.98 2014-08-11 07:20:11.000 223 21188.42 73.98 42838.25 47791.94 2014-08-11 07:20:12.000 223 21188.42 73.99 42838.21 47791.89 2014-08-11 07:20:13.000 223 21188.36 73.98 42838.17 47791.88 2014-08-11 07:20:14.000 223 21188.37 73.97 42838.16 47791.84 2014-08-11 07:20:15.000 223 21188.36 73.95 42838.15 47791.82 2014-08-11 07:20:16.000 223 21188.36 73.87 42838.20 47791.83 2014-08-11 07:20:17.000 223 21188.39 73.81 42838.22 47791.84 2014-08-11 07:20:18.000 223 21188.42 73.70 42838.28 47791.88 2014-08-11 07:20:19.000 223 21188.51 73.52 42838.35 47791.97 2014-08-11 07:20:20.000 223 21188.56 73.35 42838.50 47792.08 2014-08-11 07:20:21.000 223 21188.58 73.32 42838.59 47792.22 2014-08-11 07:20:22.000 223 21188.53 73.39 42838.62 47792.30 2014-08-11 07:20:23.000 223 21188.48 73.48 42838.64 47792.33 2014-08-11 07:20:24.000 223 21188.44 73.54 42838.63 47792.29 2014-08-11 07:20:25.000 223 21188.43 73.58 42838.61 47792.26 2014-08-11 07:20:26.000 223 21188.42 73.60 42838.61 47792.23 2014-08-11 07:20:27.000 223 21188.42 73.62 42838.59 47792.21 2014-08-11 07:20:28.000 223 21188.42 73.69 42838.54 47792.23 2014-08-11 07:20:29.000 223 21188.35 73.78 42838.53 47792.18 2014-08-11 07:20:30.000 223 21188.29 73.91 42838.43 47792.10 2014-08-11 07:20:31.000 223 21188.27 73.99 42838.37 47792.05 2014-08-11 07:20:32.000 223 21188.27 74.00 42838.33 47791.98 2014-08-11 07:20:33.000 223 21188.24 74.05 42838.30 47791.90 2014-08-11 07:20:34.000 223 21188.25 74.09 42838.26 47791.87 2014-08-11 07:20:35.000 223 21188.24 74.08 42838.25 47791.88 2014-08-11 07:20:36.000 223 21188.23 74.05 42838.24 47791.85 2014-08-11 07:20:37.000 223 21188.24 74.02 42838.27 47791.84 2014-08-11 07:20:38.000 223 21188.24 74.03 42838.30 47791.88 2014-08-11 07:20:39.000 223 21188.27 73.98 42838.32 47791.88 2014-08-11 07:20:40.000 223 21188.30 73.96 42838.34 47791.93 2014-08-11 07:20:41.000 223 21188.31 73.98 42838.37 47791.96 2014-08-11 07:20:42.000 223 21188.34 74.00 42838.35 47791.99 2014-08-11 07:20:43.000 223 21188.37 74.02 42838.36 47791.99 2014-08-11 07:20:44.000 223 21188.34 74.03 42838.36 47792.00 2014-08-11 07:20:45.000 223 21188.41 74.01 42838.43 47792.02 2014-08-11 07:20:46.000 223 21188.45 74.02 42838.44 47792.04 2014-08-11 07:20:47.000 223 21188.50 74.05 42838.47 47792.10 2014-08-11 07:20:48.000 223 21188.52 74.06 42838.48 47792.11 2014-08-11 07:20:49.000 223 21188.56 74.04 42838.50 47792.15 2014-08-11 07:20:50.000 223 21188.59 74.03 42838.54 47792.20 2014-08-11 07:20:51.000 223 21188.64 74.04 42838.60 47792.24 2014-08-11 07:20:52.000 223 21188.65 74.06 42838.60 47792.30 2014-08-11 07:20:53.000 223 21188.70 74.03 42838.60 47792.33 2014-08-11 07:20:54.000 223 21188.71 73.98 42838.66 47792.34 2014-08-11 07:20:55.000 223 21188.71 73.95 42838.70 47792.39 2014-08-11 07:20:56.000 223 21188.76 73.89 42838.73 47792.42 2014-08-11 07:20:57.000 223 21188.80 73.80 42838.77 47792.50 2014-08-11 07:20:58.000 223 21188.78 73.81 42838.86 47792.57 2014-08-11 07:20:59.000 223 21188.70 73.86 42838.88 47792.58 2014-08-11 07:21:00.000 223 21188.61 73.96 42838.85 47792.56 2014-08-11 07:21:01.000 223 21188.56 74.02 42838.84 47792.49 2014-08-11 07:21:02.000 223 21188.58 73.99 42838.79 47792.43 2014-08-11 07:21:03.000 223 21188.62 73.93 42838.76 47792.43 2014-08-11 07:21:04.000 223 21188.66 73.89 42838.76 47792.45 2014-08-11 07:21:05.000 223 21188.70 73.83 42838.82 47792.49 2014-08-11 07:21:06.000 223 21188.76 73.79 42838.90 47792.57 2014-08-11 07:21:07.000 223 21188.83 73.76 42838.94 47792.64 2014-08-11 07:21:08.000 223 21188.89 73.72 42839.00 47792.71 2014-08-11 07:21:09.000 223 21188.92 73.68 42839.04 47792.80 2014-08-11 07:21:10.000 223 21188.96 73.67 42839.09 47792.85 2014-08-11 07:21:11.000 223 21189.01 73.65 42839.14 47792.91 2014-08-11 07:21:12.000 223 21189.04 73.64 42839.16 47792.96 2014-08-11 07:21:13.000 223 21189.07 73.66 42839.22 47793.02 2014-08-11 07:21:14.000 223 21189.11 73.70 42839.25 47793.06 2014-08-11 07:21:15.000 223 21189.09 73.75 42839.27 47793.11 2014-08-11 07:21:16.000 223 21189.09 73.79 42839.29 47793.12 2014-08-11 07:21:17.000 223 21189.10 73.80 42839.29 47793.08 2014-08-11 07:21:18.000 223 21189.08 73.81 42839.29 47793.09 2014-08-11 07:21:19.000 223 21189.09 73.82 42839.27 47793.08 2014-08-11 07:21:20.000 223 21189.10 73.84 42839.28 47793.10 2014-08-11 07:21:21.000 223 21189.10 73.88 42839.28 47793.11 2014-08-11 07:21:22.000 223 21189.14 73.91 42839.30 47793.10 2014-08-11 07:21:23.000 223 21189.14 73.91 42839.34 47793.13 2014-08-11 07:21:24.000 223 21189.17 73.92 42839.32 47793.13 2014-08-11 07:21:25.000 223 21189.19 73.97 42839.29 47793.15 2014-08-11 07:21:26.000 223 21189.20 74.00 42839.26 47793.15 2014-08-11 07:21:27.000 223 21189.21 74.04 42839.28 47793.16 2014-08-11 07:21:28.000 223 21189.22 74.05 42839.32 47793.18 2014-08-11 07:21:29.000 223 21189.25 74.06 42839.33 47793.16 2014-08-11 07:21:30.000 223 21189.27 74.05 42839.32 47793.17 2014-08-11 07:21:31.000 223 21189.23 74.05 42839.32 47793.18 2014-08-11 07:21:32.000 223 21189.23 74.07 42839.32 47793.21 2014-08-11 07:21:33.000 223 21189.23 74.07 42839.32 47793.19 2014-08-11 07:21:34.000 223 21189.19 74.09 42839.36 47793.20 2014-08-11 07:21:35.000 223 21189.20 74.07 42839.34 47793.20 2014-08-11 07:21:36.000 223 21189.22 74.05 42839.36 47793.24 2014-08-11 07:21:37.000 223 21189.20 74.05 42839.40 47793.21 2014-08-11 07:21:38.000 223 21189.17 74.03 42839.37 47793.24 2014-08-11 07:21:39.000 223 21189.14 74.02 42839.40 47793.26 2014-08-11 07:21:40.000 223 21189.15 73.98 42839.40 47793.24 2014-08-11 07:21:41.000 223 21189.11 73.97 42839.42 47793.24 2014-08-11 07:21:42.000 223 21189.07 73.96 42839.40 47793.25 2014-08-11 07:21:43.000 223 21189.07 73.96 42839.42 47793.22 2014-08-11 07:21:44.000 223 21189.08 73.96 42839.44 47793.25 2014-08-11 07:21:45.000 223 21189.10 73.95 42839.43 47793.24 2014-08-11 07:21:46.000 223 21189.13 73.93 42839.43 47793.23 2014-08-11 07:21:47.000 223 21189.18 73.88 42839.40 47793.26 2014-08-11 07:21:48.000 223 21189.21 73.81 42839.40 47793.26 2014-08-11 07:21:49.000 223 21189.19 73.75 42839.40 47793.27 2014-08-11 07:21:50.000 223 21189.21 73.73 42839.44 47793.28 2014-08-11 07:21:51.000 223 21189.22 73.72 42839.41 47793.32 2014-08-11 07:21:52.000 223 21189.24 73.69 42839.46 47793.33 2014-08-11 07:21:53.000 223 21189.24 73.66 42839.44 47793.32 2014-08-11 07:21:54.000 223 21189.23 73.62 42839.45 47793.34 2014-08-11 07:21:55.000 223 21189.23 73.58 42839.47 47793.35 2014-08-11 07:21:56.000 223 21189.24 73.54 42839.49 47793.36 2014-08-11 07:21:57.000 223 21189.19 73.53 42839.51 47793.36 2014-08-11 07:21:58.000 223 21189.14 73.55 42839.51 47793.33 2014-08-11 07:21:59.000 223 21189.09 73.55 42839.49 47793.31 2014-08-11 07:22:00.000 223 21189.06 73.51 42839.49 47793.27 2014-08-11 07:22:01.000 223 21189.03 73.47 42839.50 47793.28 2014-08-11 07:22:02.000 223 21189.03 73.45 42839.48 47793.26 2014-08-11 07:22:03.000 223 21188.98 73.46 42839.52 47793.27 2014-08-11 07:22:04.000 223 21188.97 73.48 42839.53 47793.29 2014-08-11 07:22:05.000 223 21188.96 73.49 42839.51 47793.30 2014-08-11 07:22:06.000 223 21188.95 73.50 42839.53 47793.31 2014-08-11 07:22:07.000 223 21188.97 73.52 42839.54 47793.31 2014-08-11 07:22:08.000 223 21188.95 73.53 42839.49 47793.30 2014-08-11 07:22:09.000 223 21188.94 73.55 42839.48 47793.30 2014-08-11 07:22:10.000 223 21188.94 73.57 42839.51 47793.29 2014-08-11 07:22:11.000 223 21188.95 73.56 42839.52 47793.27 2014-08-11 07:22:12.000 223 21188.97 73.54 42839.55 47793.29 2014-08-11 07:22:13.000 223 21188.99 73.52 42839.54 47793.28 2014-08-11 07:22:14.000 223 21188.98 73.52 42839.54 47793.32 2014-08-11 07:22:15.000 223 21188.99 73.54 42839.54 47793.30 2014-08-11 07:22:16.000 223 21189.01 73.52 42839.53 47793.33 2014-08-11 07:22:17.000 223 21189.01 73.48 42839.55 47793.35 2014-08-11 07:22:18.000 223 21189.04 73.45 42839.55 47793.36 2014-08-11 07:22:19.000 223 21189.03 73.41 42839.60 47793.38 2014-08-11 07:22:20.000 223 21189.00 73.39 42839.63 47793.40 2014-08-11 07:22:21.000 223 21189.02 73.38 42839.65 47793.41 2014-08-11 07:22:22.000 223 21189.04 73.36 42839.67 47793.46 2014-08-11 07:22:23.000 223 21189.07 73.32 42839.69 47793.49 2014-08-11 07:22:24.000 223 21189.08 73.29 42839.73 47793.51 2014-08-11 07:22:25.000 223 21189.10 73.26 42839.77 47793.56 2014-08-11 07:22:26.000 223 21189.07 73.30 42839.77 47793.58 2014-08-11 07:22:27.000 223 21189.08 73.29 42839.77 47793.58 2014-08-11 07:22:28.000 223 21189.07 73.27 42839.80 47793.59 2014-08-11 07:22:29.000 223 21189.03 73.30 42839.80 47793.59 2014-08-11 07:22:30.000 223 21189.05 73.36 42839.77 47793.61 2014-08-11 07:22:31.000 223 21189.01 73.40 42839.75 47793.58 2014-08-11 07:22:32.000 223 21188.95 73.42 42839.75 47793.53 2014-08-11 07:22:33.000 223 21188.92 73.45 42839.74 47793.49 2014-08-11 07:22:34.000 223 21188.87 73.48 42839.72 47793.47 2014-08-11 07:22:35.000 223 21188.80 73.49 42839.69 47793.44 2014-08-11 07:22:36.000 223 21188.75 73.48 42839.68 47793.40 2014-08-11 07:22:37.000 223 21188.71 73.47 42839.66 47793.36 2014-08-11 07:22:38.000 223 21188.67 73.52 42839.65 47793.33 2014-08-11 07:22:39.000 223 21188.65 73.53 42839.63 47793.29 2014-08-11 07:22:40.000 223 21188.63 73.53 42839.58 47793.24 2014-08-11 07:22:41.000 223 21188.57 73.55 42839.57 47793.19 2014-08-11 07:22:42.000 223 21188.56 73.58 42839.52 47793.15 2014-08-11 07:22:43.000 223 21188.58 73.62 42839.47 47793.14 2014-08-11 07:22:44.000 223 21188.56 73.61 42839.46 47793.09 2014-08-11 07:22:45.000 223 21188.56 73.62 42839.43 47793.08 2014-08-11 07:22:46.000 223 21188.54 73.62 42839.44 47793.05 2014-08-11 07:22:47.000 223 21188.55 73.63 42839.45 47793.03 2014-08-11 07:22:48.000 223 21188.58 73.61 42839.44 47793.04 2014-08-11 07:22:49.000 223 21188.58 73.59 42839.44 47793.07 2014-08-11 07:22:50.000 223 21188.57 73.59 42839.43 47793.05 2014-08-11 07:22:51.000 223 21188.58 73.60 42839.46 47793.04 2014-08-11 07:22:52.000 223 21188.62 73.61 42839.45 47793.04 2014-08-11 07:22:53.000 223 21188.57 73.62 42839.45 47793.03 2014-08-11 07:22:54.000 223 21188.57 73.61 42839.46 47793.01 2014-08-11 07:22:55.000 223 21188.55 73.62 42839.43 47793.03 2014-08-11 07:22:56.000 223 21188.58 73.64 42839.45 47793.02 2014-08-11 07:22:57.000 223 21188.57 73.64 42839.44 47793.00 2014-08-11 07:22:58.000 223 21188.60 73.66 42839.44 47793.01 2014-08-11 07:22:59.000 223 21188.57 73.67 42839.44 47793.05 2014-08-11 07:23:00.000 223 21188.58 73.70 42839.48 47793.05 2014-08-11 07:23:01.000 223 21188.59 73.74 42839.48 47793.05 2014-08-11 07:23:02.000 223 21188.58 73.79 42839.44 47793.04 2014-08-11 07:23:03.000 223 21188.55 73.87 42839.41 47793.03 2014-08-11 07:23:04.000 223 21188.54 73.95 42839.35 47792.98 2014-08-11 07:23:05.000 223 21188.50 74.03 42839.28 47792.96 2014-08-11 07:23:06.000 223 21188.43 74.14 42839.20 47792.87 2014-08-11 07:23:07.000 223 21188.32 74.33 42839.11 47792.79 2014-08-11 07:23:08.000 223 21188.25 74.52 42838.95 47792.62 2014-08-11 07:23:09.000 223 21188.14 74.67 42838.78 47792.47 2014-08-11 07:23:10.000 223 21188.04 74.79 42838.65 47792.26 2014-08-11 07:23:11.000 223 21188.02 74.82 42838.52 47792.09 2014-08-11 07:23:12.000 223 21188.07 74.83 42838.47 47792.02 2014-08-11 07:23:13.000 223 21188.04 74.78 42838.45 47791.93 2014-08-11 07:23:14.000 223 21188.12 74.65 42838.44 47791.91 2014-08-11 07:23:15.000 223 21188.23 74.45 42838.49 47791.94 2014-08-11 07:23:16.000 223 21188.29 74.30 42838.60 47792.07 2014-08-11 07:23:17.000 223 21188.33 74.22 42838.72 47792.22 2014-08-11 07:23:18.000 223 21188.34 74.16 42838.77 47792.31 2014-08-11 07:23:19.000 223 21188.39 74.15 42838.84 47792.39 2014-08-11 07:23:20.000 223 21188.39 74.18 42838.88 47792.44 2014-08-11 07:23:21.000 223 21188.35 74.27 42838.90 47792.46 2014-08-11 07:23:22.000 223 21188.28 74.40 42838.85 47792.48 2014-08-11 07:23:23.000 223 21188.23 74.51 42838.75 47792.40 2014-08-11 07:23:24.000 223 21188.18 74.54 42838.68 47792.28 2014-08-11 07:23:25.000 223 21188.14 74.52 42838.65 47792.20 2014-08-11 07:23:26.000 223 21188.13 74.47 42838.64 47792.17 2014-08-11 07:23:27.000 223 21188.13 74.39 42838.65 47792.11 2014-08-11 07:23:28.000 223 21188.24 74.24 42838.67 47792.15 2014-08-11 07:23:29.000 223 21188.35 74.07 42838.74 47792.23 2014-08-11 07:23:30.000 223 21188.46 73.93 42838.84 47792.33 2014-08-11 07:23:31.000 223 21188.56 73.82 42838.95 47792.49 2014-08-11 07:23:32.000 223 21188.60 73.78 42839.02 47792.60 2014-08-11 07:23:33.000 223 21188.67 73.78 42839.06 47792.67 2014-08-11 07:23:34.000 223 21188.70 73.76 42839.09 47792.77 2014-08-11 07:23:35.000 223 21188.70 73.79 42839.12 47792.80 2014-08-11 07:23:36.000 223 21188.65 73.90 42839.06 47792.80 2014-08-11 07:23:37.000 223 21188.63 74.03 42839.02 47792.77 2014-08-11 07:23:38.000 223 21188.60 74.11 42838.97 47792.71 2014-08-11 07:23:39.000 223 21188.63 74.11 42838.89 47792.62 2014-08-11 07:23:40.000 223 21188.62 74.14 42838.86 47792.59 2014-08-11 07:23:41.000 223 21188.58 74.17 42838.80 47792.54 2014-08-11 07:23:42.000 223 21188.57 74.16 42838.77 47792.48 2014-08-11 07:23:43.000 223 21188.56 74.17 42838.75 47792.45 2014-08-11 07:23:44.000 223 21188.58 74.13 42838.73 47792.44 2014-08-11 07:23:45.000 223 21188.62 74.05 42838.73 47792.45 2014-08-11 07:23:46.000 223 21188.70 73.96 42838.80 47792.47 2014-08-11 07:23:47.000 223 21188.75 73.85 42838.87 47792.54 2014-08-11 07:23:48.000 223 21188.80 73.74 42838.94 47792.62 2014-08-11 07:23:49.000 223 21188.86 73.68 42839.00 47792.73 2014-08-11 07:23:50.000 223 21188.85 73.69 42839.03 47792.78 2014-08-11 07:23:51.000 223 21188.81 73.77 42839.06 47792.81 2014-08-11 07:23:52.000 223 21188.81 73.80 42839.06 47792.83 2014-08-11 07:23:53.000 223 21188.79 73.76 42839.07 47792.80 2014-08-11 07:23:54.000 223 21188.79 73.69 42839.10 47792.81 2014-08-11 07:23:55.000 223 21188.79 73.66 42839.10 47792.84 2014-08-11 07:23:56.000 223 21188.75 73.70 42839.09 47792.82 2014-08-11 07:23:57.000 223 21188.71 73.71 42839.10 47792.83 2014-08-11 07:23:58.000 223 21188.78 73.69 42839.11 47792.82 2014-08-11 07:23:59.000 223 21188.80 73.59 42839.12 47792.83 2014-08-11 07:24:00.000 223 21188.81 73.50 42839.18 47792.88 2014-08-11 07:24:01.000 223 21188.87 73.41 42839.21 47792.93 2014-08-11 07:24:02.000 223 21188.91 73.40 42839.27 47792.98 2014-08-11 07:24:03.000 223 21188.88 73.36 42839.32 47793.03 2014-08-11 07:24:04.000 223 21188.90 73.34 42839.37 47793.07 2014-08-11 07:24:05.000 223 21188.92 73.36 42839.38 47793.09 2014-08-11 07:24:06.000 223 21188.89 73.36 42839.42 47793.12 2014-08-11 07:24:07.000 223 21188.89 73.34 42839.42 47793.13 2014-08-11 07:24:08.000 223 21188.89 73.31 42839.39 47793.13 2014-08-11 07:24:09.000 223 21188.90 73.27 42839.40 47793.14 2014-08-11 07:24:10.000 223 21188.92 73.18 42839.46 47793.16 2014-08-11 07:24:11.000 223 21188.92 73.15 42839.47 47793.17 2014-08-11 07:24:12.000 223 21188.92 73.13 42839.47 47793.20 2014-08-11 07:24:13.000 223 21188.89 73.13 42839.47 47793.21 2014-08-11 07:24:14.000 223 21188.85 73.16 42839.49 47793.23 2014-08-11 07:24:15.000 223 21188.80 73.18 42839.44 47793.19 2014-08-11 07:24:16.000 223 21188.74 73.23 42839.43 47793.16 2014-08-11 07:24:17.000 223 21188.68 73.27 42839.39 47793.12 2014-08-11 07:24:18.000 223 21188.61 73.31 42839.33 47793.04 2014-08-11 07:24:19.000 223 21188.60 73.32 42839.29 47792.97 2014-08-11 07:24:20.000 223 21188.61 73.29 42839.29 47792.94 2014-08-11 07:24:21.000 223 21188.60 73.26 42839.24 47792.89 2014-08-11 07:24:22.000 223 21188.61 73.22 42839.21 47792.86 2014-08-11 07:24:23.000 223 21188.58 73.20 42839.23 47792.87 2014-08-11 07:24:24.000 223 21188.53 73.21 42839.19 47792.84 2014-08-11 07:24:25.000 223 21188.53 73.19 42839.16 47792.81 2014-08-11 07:24:26.000 223 21188.54 73.16 42839.19 47792.81 2014-08-11 07:24:27.000 223 21188.56 73.12 42839.22 47792.83 2014-08-11 07:24:28.000 223 21188.56 73.06 42839.24 47792.82 2014-08-11 07:24:29.000 223 21188.61 72.97 42839.30 47792.86 2014-08-11 07:24:30.000 223 21188.66 72.93 42839.32 47792.92 2014-08-11 07:24:31.000 223 21188.70 72.92 42839.33 47792.96 2014-08-11 07:24:32.000 223 21188.72 72.90 42839.34 47793.03 2014-08-11 07:24:33.000 223 21188.73 72.91 42839.39 47793.02 2014-08-11 07:24:34.000 223 21188.75 72.92 42839.42 47793.05 2014-08-11 07:24:35.000 223 21188.75 72.93 42839.44 47793.05 2014-08-11 07:24:36.000 223 21188.74 72.93 42839.43 47793.06 2014-08-11 07:24:37.000 223 21188.70 72.94 42839.43 47793.08 2014-08-11 07:24:38.000 223 21188.69 72.97 42839.42 47793.04 2014-08-11 07:24:39.000 223 21188.67 72.96 42839.41 47793.03 2014-08-11 07:24:40.000 223 21188.70 72.93 42839.39 47793.05 2014-08-11 07:24:41.000 223 21188.70 72.92 42839.37 47793.06 2014-08-11 07:24:42.000 223 21188.69 72.91 42839.37 47793.04 2014-08-11 07:24:43.000 223 21188.71 72.91 42839.34 47793.05 2014-08-11 07:24:44.000 223 21188.70 72.91 42839.40 47793.06 2014-08-11 07:24:45.000 223 21188.76 72.88 42839.38 47793.05 2014-08-11 07:24:46.000 223 21188.79 72.87 42839.39 47793.10 2014-08-11 07:24:47.000 223 21188.82 72.87 42839.39 47793.10 2014-08-11 07:24:48.000 223 21188.80 72.86 42839.41 47793.11 2014-08-11 07:24:49.000 223 21188.80 72.88 42839.40 47793.09 2014-08-11 07:24:50.000 223 21188.74 72.90 42839.41 47793.10 2014-08-11 07:24:51.000 223 21188.71 72.90 42839.43 47793.11 2014-08-11 07:24:52.000 223 21188.69 72.90 42839.40 47793.10 2014-08-11 07:24:53.000 223 21188.70 72.93 42839.37 47793.07 2014-08-11 07:24:54.000 223 21188.66 72.99 42839.37 47793.05 2014-08-11 07:24:55.000 223 21188.60 73.02 42839.30 47792.98 2014-08-11 07:24:56.000 223 21188.55 73.05 42839.27 47792.95 2014-08-11 07:24:57.000 223 21188.55 73.05 42839.25 47792.89 2014-08-11 07:24:58.000 223 21188.55 73.04 42839.24 47792.84 2014-08-11 07:24:59.000 223 21188.61 72.98 42839.24 47792.86 2014-08-11 07:25:00.000 223 21188.58 72.91 42839.27 47792.85 2014-08-11 07:25:01.000 223 21188.62 72.87 42839.29 47792.88 2014-08-11 07:25:02.000 223 21188.61 72.84 42839.33 47792.90 2014-08-11 07:25:03.000 223 21188.57 72.80 42839.37 47792.92 2014-08-11 07:25:04.000 223 21188.57 72.79 42839.37 47792.95 2014-08-11 07:25:05.000 223 21188.59 72.76 42839.36 47792.96 2014-08-11 07:25:06.000 223 21188.55 72.76 42839.36 47792.95 2014-08-11 07:25:07.000 223 21188.53 72.77 42839.37 47792.96 2014-08-11 07:25:08.000 223 21188.53 72.78 42839.39 47792.94 2014-08-11 07:25:09.000 223 21188.59 72.72 42839.40 47792.99 2014-08-11 07:25:10.000 223 21188.59 72.67 42839.43 47793.03 2014-08-11 07:25:11.000 223 21188.61 72.65 42839.48 47793.06 2014-08-11 07:25:12.000 223 21188.63 72.63 42839.48 47793.08 2014-08-11 07:25:13.000 223 21188.63 72.63 42839.50 47793.13 2014-08-11 07:25:14.000 223 21188.63 72.58 42839.52 47793.14 2014-08-11 07:25:15.000 223 21188.64 72.55 42839.53 47793.16 2014-08-11 07:25:16.000 223 21188.66 72.56 42839.56 47793.20 2014-08-11 07:25:17.000 223 21188.64 72.56 42839.56 47793.18 2014-08-11 07:25:18.000 223 21188.67 72.54 42839.61 47793.21 2014-08-11 07:25:19.000 223 21188.71 72.49 42839.62 47793.26 2014-08-11 07:25:20.000 223 21188.73 72.47 42839.65 47793.29 2014-08-11 07:25:21.000 223 21188.74 72.45 42839.65 47793.29 2014-08-11 07:25:22.000 223 21188.77 72.44 42839.69 47793.31 2014-08-11 07:25:23.000 223 21188.77 72.43 42839.72 47793.36 2014-08-11 07:25:24.000 223 21188.77 72.42 42839.72 47793.38 2014-08-11 07:25:25.000 223 21188.77 72.45 42839.73 47793.38 2014-08-11 07:25:26.000 223 21188.79 72.46 42839.73 47793.40 2014-08-11 07:25:27.000 223 21188.80 72.46 42839.76 47793.42 2014-08-11 07:25:28.000 223 21188.80 72.46 42839.75 47793.41 2014-08-11 07:25:29.000 223 21188.82 72.48 42839.76 47793.40 2014-08-11 07:25:30.000 223 21188.81 72.48 42839.72 47793.40 2014-08-11 07:25:31.000 223 21188.80 72.49 42839.73 47793.43 2014-08-11 07:25:32.000 223 21188.79 72.51 42839.73 47793.40 2014-08-11 07:25:33.000 223 21188.80 72.51 42839.72 47793.39 2014-08-11 07:25:34.000 223 21188.79 72.54 42839.66 47793.38 2014-08-11 07:25:35.000 223 21188.81 72.56 42839.67 47793.36 2014-08-11 07:25:36.000 223 21188.80 72.56 42839.67 47793.34 2014-08-11 07:25:37.000 223 21188.77 72.57 42839.69 47793.35 2014-08-11 07:25:38.000 223 21188.74 72.58 42839.67 47793.31 2014-08-11 07:25:39.000 223 21188.73 72.57 42839.69 47793.32 2014-08-11 07:25:40.000 223 21188.71 72.59 42839.66 47793.32 2014-08-11 07:25:41.000 223 21188.69 72.60 42839.63 47793.31 2014-08-11 07:25:42.000 223 21188.65 72.65 42839.65 47793.27 2014-08-11 07:25:43.000 223 21188.63 72.67 42839.63 47793.22 2014-08-11 07:25:44.000 223 21188.57 72.69 42839.59 47793.20 2014-08-11 07:25:45.000 223 21188.51 72.69 42839.61 47793.17 2014-08-11 07:25:46.000 223 21188.47 72.70 42839.58 47793.13 2014-08-11 07:25:47.000 223 21188.48 72.71 42839.58 47793.10 2014-08-11 07:25:48.000 223 21188.47 72.74 42839.54 47793.12 2014-08-11 07:25:49.000 223 21188.46 72.76 42839.53 47793.08 2014-08-11 07:25:50.000 223 21188.51 72.76 42839.50 47793.07 2014-08-11 07:25:51.000 223 21188.52 72.78 42839.47 47793.04 2014-08-11 07:25:52.000 223 21188.54 72.77 42839.47 47793.06 2014-08-11 07:25:53.000 223 21188.54 72.74 42839.44 47793.02 2014-08-11 07:25:54.000 223 21188.54 72.73 42839.43 47793.03 2014-08-11 07:25:55.000 223 21188.54 72.73 42839.46 47793.02 2014-08-11 07:25:56.000 223 21188.52 72.69 42839.44 47793.00 2014-08-11 07:25:57.000 223 21188.51 72.65 42839.43 47792.99 2014-08-11 07:25:58.000 223 21188.49 72.57 42839.44 47792.99 2014-08-11 07:25:59.000 223 21188.46 72.53 42839.46 47792.99 2014-08-11 07:26:00.000 223 21188.49 72.46 42839.51 47793.02 2014-08-11 07:26:01.000 223 21188.51 72.43 42839.52 47793.05 2014-08-11 07:26:02.000 223 21188.51 72.38 42839.54 47793.09 2014-08-11 07:26:03.000 223 21188.52 72.36 42839.54 47793.09 2014-08-11 07:26:04.000 223 21188.56 72.34 42839.56 47793.10 2014-08-11 07:26:05.000 223 21188.58 72.32 42839.58 47793.12 2014-08-11 07:26:06.000 223 21188.58 72.31 42839.57 47793.13 2014-08-11 07:26:07.000 223 21188.57 72.31 42839.58 47793.13 2014-08-11 07:26:08.000 223 21188.59 72.30 42839.58 47793.12 2014-08-11 07:26:09.000 223 21188.60 72.28 42839.61 47793.15 2014-08-11 07:26:10.000 223 21188.57 72.27 42839.59 47793.16 2014-08-11 07:26:11.000 223 21188.59 72.26 42839.59 47793.16 2014-08-11 07:26:12.000 223 21188.64 72.27 42839.59 47793.16 2014-08-11 07:26:13.000 223 21188.65 72.27 42839.58 47793.15 2014-08-11 07:26:14.000 223 21188.66 72.26 42839.56 47793.16 2014-08-11 07:26:15.000 223 21188.68 72.23 42839.57 47793.19 2014-08-11 07:26:16.000 223 21188.67 72.18 42839.62 47793.18 2014-08-11 07:26:17.000 223 21188.69 72.14 42839.63 47793.19 2014-08-11 07:26:18.000 223 21188.69 72.14 42839.63 47793.23 2014-08-11 07:26:19.000 223 21188.71 72.12 42839.64 47793.20 2014-08-11 07:26:20.000 223 21188.69 72.14 42839.66 47793.25 2014-08-11 07:26:21.000 223 21188.69 72.13 42839.67 47793.23 2014-08-11 07:26:22.000 223 21188.66 72.13 42839.64 47793.23 2014-08-11 07:26:23.000 223 21188.64 72.13 42839.63 47793.23 2014-08-11 07:26:24.000 223 21188.62 72.12 42839.58 47793.18 2014-08-11 07:26:25.000 223 21188.61 72.08 42839.61 47793.20 2014-08-11 07:26:26.000 223 21188.61 72.06 42839.64 47793.20 2014-08-11 07:26:27.000 223 21188.60 72.04 42839.65 47793.20 2014-08-11 07:26:28.000 223 21188.62 72.02 42839.66 47793.20 2014-08-11 07:26:29.000 223 21188.63 72.02 42839.69 47793.22 2014-08-11 07:26:30.000 223 21188.66 72.00 42839.67 47793.22 2014-08-11 07:26:31.000 223 21188.63 71.99 42839.65 47793.23 2014-08-11 07:26:32.000 223 21188.62 71.97 42839.63 47793.23 2014-08-11 07:26:33.000 223 21188.62 71.94 42839.61 47793.21 2014-08-11 07:26:34.000 223 21188.62 71.92 42839.62 47793.20 2014-08-11 07:26:35.000 223 21188.59 71.91 42839.59 47793.19 2014-08-11 07:26:36.000 223 21188.56 71.89 42839.58 47793.15 2014-08-11 07:26:37.000 223 21188.54 71.88 42839.57 47793.15 2014-08-11 07:26:38.000 223 21188.52 71.87 42839.53 47793.11 2014-08-11 07:26:39.000 223 21188.51 71.87 42839.52 47793.08 2014-08-11 07:26:40.000 223 21188.51 71.90 42839.52 47793.07 2014-08-11 07:26:41.000 223 21188.52 71.89 42839.47 47793.05 2014-08-11 07:26:42.000 223 21188.51 71.91 42839.47 47793.01 2014-08-11 07:26:43.000 223 21188.50 71.95 42839.43 47793.02 2014-08-11 07:26:44.000 223 21188.50 72.01 42839.40 47792.98 2014-08-11 07:26:45.000 223 21188.47 72.02 42839.42 47792.96 2014-08-11 07:26:46.000 223 21188.45 72.03 42839.42 47792.94 2014-08-11 07:26:47.000 223 21188.44 72.03 42839.39 47792.92 2014-08-11 07:26:48.000 223 21188.44 72.03 42839.37 47792.91 2014-08-11 07:26:49.000 223 21188.47 72.00 42839.37 47792.93 2014-08-11 07:26:50.000 223 21188.46 72.02 42839.36 47792.93 2014-08-11 07:26:51.000 223 21188.47 72.02 42839.36 47792.90 2014-08-11 07:26:52.000 223 21188.47 72.01 42839.37 47792.92 2014-08-11 07:26:53.000 223 21188.48 71.97 42839.37 47792.89 2014-08-11 07:26:54.000 223 21188.46 71.97 42839.40 47792.91 2014-08-11 07:26:55.000 223 21188.45 71.99 42839.42 47792.90 2014-08-11 07:26:56.000 223 21188.44 71.98 42839.40 47792.89 2014-08-11 07:26:57.000 223 21188.42 71.97 42839.42 47792.91 2014-08-11 07:26:58.000 223 21188.40 71.99 42839.36 47792.91 2014-08-11 07:26:59.000 223 21188.39 71.96 42839.36 47792.89 2014-08-11 07:27:00.000 223 21188.36 71.97 42839.40 47792.89 2014-08-11 07:27:01.000 223 21188.38 71.96 42839.42 47792.89 2014-08-11 07:27:02.000 223 21188.40 71.95 42839.40 47792.90 2014-08-11 07:27:03.000 223 21188.40 71.93 42839.42 47792.88 2014-08-11 07:27:04.000 223 21188.38 71.93 42839.41 47792.91 2014-08-11 07:27:05.000 223 21188.37 71.96 42839.40 47792.92 2014-08-11 07:27:06.000 223 21188.37 72.00 42839.39 47792.89 2014-08-11 07:27:07.000 223 21188.39 72.00 42839.38 47792.90 2014-08-11 07:27:08.000 223 21188.36 71.98 42839.39 47792.90 2014-08-11 07:27:09.000 223 21188.32 71.96 42839.42 47792.88 2014-08-11 07:27:10.000 223 21188.30 71.98 42839.38 47792.86 2014-08-11 07:27:11.000 223 21188.33 72.02 42839.37 47792.87 2014-08-11 07:27:12.000 223 21188.36 72.04 42839.39 47792.88 2014-08-11 07:27:13.000 223 21188.38 72.02 42839.39 47792.88 2014-08-11 07:27:14.000 223 21188.41 72.00 42839.40 47792.90 2014-08-11 07:27:15.000 223 21188.44 72.00 42839.43 47792.91 2014-08-11 07:27:16.000 223 21188.50 72.01 42839.45 47792.93 2014-08-11 07:27:17.000 223 21188.53 72.01 42839.42 47792.95 2014-08-11 07:27:18.000 223 21188.57 72.03 42839.44 47792.97 2014-08-11 07:27:19.000 223 21188.60 72.04 42839.45 47792.98 2014-08-11 07:27:20.000 223 21188.62 72.06 42839.48 47793.02 2014-08-11 07:27:21.000 223 21188.66 72.08 42839.50 47793.08 2014-08-11 07:27:22.000 223 21188.72 72.08 42839.53 47793.10 2014-08-11 07:27:23.000 223 21188.80 72.11 42839.56 47793.15 2014-08-11 07:27:24.000 223 21188.81 72.14 42839.55 47793.18 2014-08-11 07:27:25.000 223 21188.81 72.14 42839.54 47793.23 2014-08-11 07:27:26.000 223 21188.85 72.14 42839.57 47793.25 2014-08-11 07:27:27.000 223 21188.85 72.14 42839.58 47793.25 2014-08-11 07:27:28.000 223 21188.82 72.13 42839.56 47793.27 2014-08-11 07:27:29.000 223 21188.84 72.14 42839.58 47793.28 2014-08-11 07:27:30.000 223 21188.85 72.13 42839.61 47793.27 2014-08-11 07:27:31.000 223 21188.86 72.13 42839.63 47793.29 2014-08-11 07:27:32.000 223 21188.85 72.14 42839.62 47793.31 2014-08-11 07:27:33.000 223 21188.87 72.17 42839.63 47793.31 2014-08-11 07:27:34.000 223 21188.86 72.17 42839.64 47793.29 2014-08-11 07:27:35.000 223 21188.86 72.21 42839.63 47793.31 2014-08-11 07:27:36.000 223 21188.89 72.23 42839.61 47793.32 2014-08-11 07:27:37.000 223 21188.86 72.23 42839.62 47793.33 2014-08-11 07:27:38.000 223 21188.89 72.26 42839.61 47793.34 2014-08-11 07:27:39.000 223 21188.88 72.28 42839.61 47793.34 2014-08-11 07:27:40.000 223 21188.88 72.27 42839.60 47793.33 2014-08-11 07:27:41.000 223 21188.87 72.23 42839.60 47793.32 2014-08-11 07:27:42.000 223 21188.86 72.17 42839.63 47793.32 2014-08-11 07:27:43.000 223 21188.81 72.16 42839.68 47793.34 2014-08-11 07:27:44.000 223 21188.82 72.16 42839.65 47793.33 2014-08-11 07:27:45.000 223 21188.78 72.18 42839.61 47793.32 2014-08-11 07:27:46.000 223 21188.77 72.16 42839.65 47793.32 2014-08-11 07:27:47.000 223 21188.79 72.15 42839.66 47793.31 2014-08-11 07:27:48.000 223 21188.77 72.16 42839.66 47793.31 2014-08-11 07:27:49.000 223 21188.77 72.19 42839.62 47793.29 2014-08-11 07:27:50.000 223 21188.79 72.21 42839.61 47793.26 2014-08-11 07:27:51.000 223 21188.83 72.23 42839.59 47793.27 2014-08-11 07:27:52.000 223 21188.80 72.20 42839.57 47793.26 2014-08-11 07:27:53.000 223 21188.76 72.18 42839.58 47793.25 2014-08-11 07:27:54.000 223 21188.78 72.17 42839.57 47793.24 2014-08-11 07:27:55.000 223 21188.78 72.15 42839.58 47793.25 2014-08-11 07:27:56.000 223 21188.78 72.15 42839.57 47793.23 2014-08-11 07:27:57.000 223 21188.81 72.12 42839.55 47793.24 2014-08-11 07:27:58.000 223 21188.81 72.14 42839.56 47793.25 2014-08-11 07:27:59.000 223 21188.79 72.14 42839.56 47793.23 2014-08-11 07:28:00.000 223 21188.79 72.14 42839.57 47793.23 2014-08-11 07:28:01.000 223 21188.78 72.13 42839.56 47793.22 2014-08-11 07:28:02.000 223 21188.77 72.12 42839.56 47793.22 2014-08-11 07:28:03.000 223 21188.77 72.10 42839.57 47793.22 2014-08-11 07:28:04.000 223 21188.81 72.09 42839.57 47793.24 2014-08-11 07:28:05.000 223 21188.81 72.07 42839.59 47793.24 2014-08-11 07:28:06.000 223 21188.80 72.08 42839.61 47793.26 2014-08-11 07:28:07.000 223 21188.83 72.09 42839.59 47793.26 2014-08-11 07:28:08.000 223 21188.85 72.11 42839.60 47793.28 2014-08-11 07:28:09.000 223 21188.83 72.21 42839.62 47793.28 2014-08-11 07:28:10.000 223 21188.90 72.29 42839.58 47793.31 2014-08-11 07:28:11.000 223 21188.90 72.39 42839.51 47793.26 2014-08-11 07:28:12.000 223 21188.92 72.46 42839.47 47793.22 2014-08-11 07:28:13.000 223 21188.88 72.52 42839.42 47793.17 2014-08-11 07:28:14.000 223 21188.86 72.56 42839.37 47793.13 2014-08-11 07:28:15.000 223 21188.88 72.59 42839.32 47793.09 2014-08-11 07:28:16.000 223 21188.88 72.61 42839.33 47793.07 2014-08-11 07:28:17.000 223 21188.88 72.63 42839.31 47793.04 2014-08-11 07:28:18.000 223 21188.85 72.71 42839.24 47793.00 2014-08-11 07:28:19.000 223 21188.85 72.74 42839.18 47792.97 2014-08-11 07:28:20.000 223 21188.84 72.77 42839.14 47792.92 2014-08-11 07:28:21.000 223 21188.84 72.82 42839.10 47792.87 2014-08-11 07:28:22.000 223 21188.83 72.83 42839.04 47792.82 2014-08-11 07:28:23.000 223 21188.81 72.84 42839.01 47792.78 2014-08-11 07:28:24.000 223 21188.73 72.94 42838.93 47792.75 2014-08-11 07:28:25.000 223 21188.67 73.05 42838.86 47792.65 2014-08-11 07:28:26.000 223 21188.62 73.12 42838.75 47792.55 2014-08-11 07:28:27.000 223 21188.57 73.17 42838.65 47792.43 2014-08-11 07:28:28.000 223 21188.53 73.22 42838.60 47792.35 2014-08-11 07:28:29.000 223 21188.48 73.27 42838.50 47792.25 2014-08-11 07:28:30.000 223 21188.45 73.29 42838.43 47792.17 2014-08-11 07:28:31.000 223 21188.45 73.33 42838.38 47792.12 2014-08-11 07:28:32.000 223 21188.43 73.34 42838.34 47792.04 2014-08-11 07:28:33.000 223 21188.42 73.32 42838.30 47792.01 2014-08-11 07:28:34.000 223 21188.44 73.32 42838.32 47791.97 2014-08-11 07:28:35.000 223 21188.41 73.34 42838.29 47791.97 2014-08-11 07:28:36.000 223 21188.42 73.30 42838.28 47791.93 2014-08-11 07:28:37.000 223 21188.45 73.25 42838.30 47791.96 2014-08-11 07:28:38.000 223 21188.48 73.21 42838.32 47791.98 2014-08-11 07:28:39.000 223 21188.49 73.20 42838.33 47792.00 2014-08-11 07:28:40.000 223 21188.50 73.17 42838.33 47791.99 2014-08-11 07:28:41.000 223 21188.50 73.13 42838.34 47792.02 2014-08-11 07:28:42.000 223 21188.55 73.08 42838.40 47792.02 2014-08-11 07:28:43.000 223 21188.59 73.03 42838.44 47792.06 2014-08-11 07:28:44.000 223 21188.59 72.96 42838.49 47792.10 2014-08-11 07:28:45.000 223 21188.60 72.87 42838.53 47792.14 2014-08-11 07:28:46.000 223 21188.59 72.88 42838.58 47792.20 2014-08-11 07:28:47.000 223 21188.55 72.89 42838.58 47792.25 2014-08-11 07:28:48.000 223 21188.50 72.97 42838.59 47792.28 2014-08-11 07:28:49.000 223 21188.48 73.12 42838.57 47792.22 2014-08-11 07:28:50.000 223 21188.44 73.26 42838.45 47792.20 2014-08-11 07:28:51.000 223 21188.47 73.27 42838.38 47792.08 2014-08-11 07:28:52.000 223 21188.48 73.22 42838.36 47792.03 2014-08-11 07:28:53.000 223 21188.50 73.13 42838.39 47792.00 2014-08-11 07:28:54.000 223 21188.53 73.06 42838.44 47792.07 2014-08-11 07:28:55.000 223 21188.57 73.03 42838.47 47792.11 2014-08-11 07:28:56.000 223 21188.60 73.00 42838.52 47792.17 2014-08-11 07:28:57.000 223 21188.59 73.01 42838.54 47792.19 2014-08-11 07:28:58.000 223 21188.62 73.04 42838.52 47792.23 2014-08-11 07:28:59.000 223 21188.65 73.03 42838.52 47792.25 2014-08-11 07:29:00.000 223 21188.67 73.00 42838.55 47792.27 2014-08-11 07:29:01.000 223 21188.69 73.01 42838.55 47792.25 2014-08-11 07:29:02.000 223 21188.75 72.96 42838.54 47792.27 2014-08-11 07:29:03.000 223 21188.77 72.87 42838.58 47792.30 2014-08-11 07:29:04.000 223 21188.79 72.77 42838.61 47792.34 2014-08-11 07:29:05.000 223 21188.84 72.71 42838.62 47792.41 2014-08-11 07:29:06.000 223 21188.90 72.62 42838.69 47792.45 2014-08-11 07:29:07.000 223 21188.95 72.53 42838.75 47792.52 2014-08-11 07:29:08.000 223 21188.99 72.46 42838.82 47792.57 2014-08-11 07:29:09.000 223 21189.05 72.39 42838.88 47792.64 2014-08-11 07:29:10.000 223 21189.02 72.36 42838.94 47792.69 2014-08-11 07:29:11.000 223 21189.02 72.30 42838.93 47792.73 2014-08-11 07:29:12.000 223 21189.05 72.22 42838.97 47792.76 2014-08-11 07:29:13.000 223 21189.04 72.15 42839.02 47792.78 2014-08-11 07:29:14.000 223 21189.05 72.08 42839.03 47792.82 2014-08-11 07:29:15.000 223 21189.06 72.01 42839.08 47792.86 2014-08-11 07:29:16.000 223 21189.06 71.93 42839.12 47792.91 2014-08-11 07:29:17.000 223 21189.07 71.86 42839.17 47792.94 2014-08-11 07:29:18.000 223 21189.06 71.78 42839.19 47793.00 2014-08-11 07:29:19.000 223 21189.04 71.72 42839.25 47793.04 2014-08-11 07:29:20.000 223 21189.06 71.63 42839.30 47793.06 2014-08-11 07:29:21.000 223 21189.07 71.49 42839.33 47793.10 2014-08-11 07:29:22.000 223 21189.07 71.39 42839.46 47793.20 2014-08-11 07:29:23.000 223 21189.11 71.30 42839.54 47793.26 2014-08-11 07:29:24.000 223 21189.12 71.26 42839.59 47793.36 2014-08-11 07:29:25.000 223 21189.10 71.28 42839.63 47793.41 2014-08-11 07:29:26.000 223 21189.08 71.28 42839.67 47793.45 2014-08-11 07:29:27.000 223 21189.07 71.27 42839.66 47793.46 2014-08-11 07:29:28.000 223 21189.08 71.27 42839.67 47793.47 2014-08-11 07:29:29.000 223 21189.05 71.32 42839.65 47793.44 2014-08-11 07:29:30.000 223 21189.02 71.38 42839.63 47793.44 2014-08-11 07:29:31.000 223 21189.05 71.39 42839.62 47793.40 2014-08-11 07:29:32.000 223 21189.02 71.40 42839.61 47793.38 2014-08-11 07:29:33.000 223 21189.03 71.39 42839.58 47793.34 2014-08-11 07:29:34.000 223 21189.03 71.37 42839.56 47793.33 2014-08-11 07:29:35.000 223 21189.02 71.34 42839.55 47793.32 2014-08-11 07:29:36.000 223 21189.02 71.30 42839.58 47793.34 2014-08-11 07:29:37.000 223 21189.01 71.26 42839.57 47793.35 2014-08-11 07:29:38.000 223 21189.02 71.26 42839.64 47793.40 2014-08-11 07:29:39.000 223 21189.02 71.23 42839.62 47793.40 2014-08-11 07:29:40.000 223 21189.01 71.23 42839.66 47793.41 2014-08-11 07:29:41.000 223 21189.02 71.21 42839.67 47793.42 2014-08-11 07:29:42.000 223 21188.99 71.18 42839.68 47793.42 2014-08-11 07:29:43.000 223 21189.00 71.16 42839.68 47793.40 2014-08-11 07:29:44.000 223 21188.96 71.12 42839.65 47793.40 2014-08-11 07:29:45.000 223 21188.97 71.11 42839.68 47793.41 2014-08-11 07:29:46.000 223 21188.92 71.07 42839.66 47793.38 2014-08-11 07:29:47.000 223 21188.89 71.05 42839.69 47793.38 2014-08-11 07:29:48.000 223 21188.89 71.05 42839.68 47793.39 2014-08-11 07:29:49.000 223 21188.89 71.04 42839.67 47793.36 2014-08-11 07:29:50.000 223 21188.90 71.06 42839.67 47793.35 2014-08-11 07:29:51.000 223 21188.86 71.06 42839.64 47793.34 2014-08-11 07:29:52.000 223 21188.82 71.06 42839.64 47793.36 2014-08-11 07:29:53.000 223 21188.79 71.10 42839.65 47793.29 2014-08-11 07:29:54.000 223 21188.73 71.11 42839.61 47793.29 2014-08-11 07:29:55.000 223 21188.73 71.07 42839.62 47793.26 2014-08-11 07:29:56.000 223 21188.75 71.05 42839.60 47793.23 2014-08-11 07:29:57.000 223 21188.73 71.06 42839.61 47793.22 2014-08-11 07:29:58.000 223 21188.74 71.05 42839.60 47793.21 2014-08-11 07:29:59.000 223 21188.73 71.02 42839.61 47793.21 2014-08-11 07:30:00.000 223 21188.74 70.99 42839.63 47793.23 2014-08-11 07:30:01.000 223 21188.77 70.94 42839.65 47793.24 2014-08-11 07:30:02.000 223 21188.79 70.91 42839.63 47793.27 2014-08-11 07:30:03.000 223 21188.77 70.88 42839.63 47793.27 2014-08-11 07:30:04.000 223 21188.81 70.82 42839.64 47793.30 2014-08-11 07:30:05.000 223 21188.81 70.79 42839.64 47793.31 2014-08-11 07:30:06.000 223 21188.76 70.77 42839.65 47793.34 2014-08-11 07:30:07.000 223 21188.73 70.78 42839.66 47793.29 2014-08-11 07:30:08.000 223 21188.74 70.76 42839.64 47793.32 2014-08-11 07:30:09.000 223 21188.72 70.75 42839.63 47793.27 2014-08-11 07:30:10.000 223 21188.72 70.73 42839.63 47793.29 2014-08-11 07:30:11.000 223 21188.75 70.70 42839.63 47793.29 2014-08-11 07:30:12.000 223 21188.74 70.65 42839.66 47793.26 2014-08-11 07:30:13.000 223 21188.74 70.61 42839.63 47793.26 2014-08-11 07:30:14.000 223 21188.74 70.55 42839.64 47793.24 2014-08-11 07:30:15.000 223 21188.75 70.51 42839.65 47793.28 2014-08-11 07:30:16.000 223 21188.73 70.49 42839.65 47793.28 2014-08-11 07:30:17.000 223 21188.72 70.45 42839.68 47793.28 2014-08-11 07:30:18.000 223 21188.73 70.44 42839.69 47793.29 2014-08-11 07:30:19.000 223 21188.74 70.40 42839.67 47793.31 2014-08-11 07:30:20.000 223 21188.77 70.33 42839.71 47793.34 2014-08-11 07:30:21.000 223 21188.80 70.24 42839.74 47793.36 2014-08-11 07:30:22.000 223 21188.82 70.20 42839.77 47793.41 2014-08-11 07:30:23.000 223 21188.82 70.15 42839.80 47793.43 2014-08-11 07:30:24.000 223 21188.84 70.15 42839.84 47793.47 2014-08-11 07:30:25.000 223 21188.80 70.15 42839.87 47793.47 2014-08-11 07:30:26.000 223 21188.77 70.15 42839.87 47793.50 2014-08-11 07:30:27.000 223 21188.74 70.17 42839.87 47793.48 2014-08-11 07:30:28.000 223 21188.69 70.22 42839.86 47793.46 2014-08-11 07:30:29.000 223 21188.64 70.28 42839.85 47793.43 2014-08-11 07:30:30.000 223 21188.60 70.38 42839.78 47793.37 2014-08-11 07:30:31.000 223 21188.56 70.47 42839.67 47793.31 2014-08-11 07:30:32.000 223 21188.56 70.53 42839.58 47793.22 2014-08-11 07:30:33.000 223 21188.52 70.55 42839.54 47793.14 2014-08-11 07:30:34.000 223 21188.53 70.52 42839.50 47793.11 2014-08-11 07:30:35.000 223 21188.52 70.49 42839.48 47793.06 2014-08-11 07:30:36.000 223 21188.54 70.46 42839.50 47793.07 2014-08-11 07:30:37.000 223 21188.55 70.44 42839.49 47793.09 2014-08-11 07:30:38.000 223 21188.55 70.43 42839.53 47793.08 2014-08-11 07:30:39.000 223 21188.55 70.42 42839.55 47793.10 2014-08-11 07:30:40.000 223 21188.58 70.41 42839.58 47793.11 2014-08-11 07:30:41.000 223 21188.60 70.40 42839.60 47793.14 2014-08-11 07:30:42.000 223 21188.54 70.45 42839.58 47793.13 2014-08-11 07:30:43.000 223 21188.48 70.52 42839.53 47793.13 2014-08-11 07:30:44.000 223 21188.41 70.55 42839.51 47793.08 2014-08-11 07:30:45.000 223 21188.38 70.53 42839.51 47793.04 2014-08-11 07:30:46.000 223 21188.35 70.50 42839.54 47793.00 2014-08-11 07:30:47.000 223 21188.35 70.52 42839.53 47793.02 2014-08-11 07:30:48.000 223 21188.41 70.50 42839.53 47793.01 2014-08-11 07:30:49.000 223 21188.42 70.44 42839.55 47793.03 2014-08-11 07:30:50.000 223 21188.40 70.40 42839.55 47793.08 2014-08-11 07:30:51.000 223 21188.43 70.36 42839.55 47793.05 2014-08-11 07:30:52.000 223 21188.44 70.35 42839.57 47793.08 2014-08-11 07:30:53.000 223 21188.45 70.32 42839.59 47793.10 2014-08-11 07:30:54.000 223 21188.44 70.30 42839.64 47793.09 2014-08-11 07:30:55.000 223 21188.43 70.29 42839.61 47793.12 2014-08-11 07:30:56.000 223 21188.46 70.29 42839.61 47793.13 2014-08-11 07:30:57.000 223 21188.45 70.32 42839.57 47793.10 2014-08-11 07:30:58.000 223 21188.43 70.32 42839.57 47793.09 2014-08-11 07:30:59.000 223 21188.40 70.28 42839.55 47793.03 2014-08-11 07:31:00.000 223 21188.39 70.24 42839.55 47793.05 2014-08-11 07:31:01.000 223 21188.36 70.24 42839.59 47793.02 2014-08-11 07:31:02.000 223 21188.31 70.26 42839.57 47793.02 2014-08-11 07:31:03.000 223 21188.26 70.28 42839.55 47793.01 2014-08-11 07:31:04.000 223 21188.25 70.26 42839.55 47792.97 2014-08-11 07:31:05.000 223 21188.21 70.30 42839.52 47792.95 2014-08-11 07:31:06.000 223 21188.19 70.30 42839.51 47792.93 2014-08-11 07:31:07.000 223 21188.15 70.32 42839.49 47792.92 2014-08-11 07:31:08.000 223 21188.14 70.32 42839.46 47792.86 2014-08-11 07:31:09.000 223 21188.15 70.32 42839.45 47792.89 2014-08-11 07:31:10.000 223 21188.17 70.31 42839.47 47792.88 2014-08-11 07:31:11.000 223 21188.13 70.35 42839.47 47792.87 2014-08-11 07:31:12.000 223 21188.09 70.38 42839.46 47792.83 2014-08-11 07:31:13.000 223 21188.07 70.42 42839.44 47792.81 2014-08-11 07:31:14.000 223 21188.04 70.44 42839.44 47792.78 2014-08-11 07:31:15.000 223 21188.01 70.46 42839.43 47792.78 2014-08-11 07:31:16.000 223 21188.00 70.47 42839.39 47792.73 2014-08-11 07:31:17.000 223 21188.01 70.46 42839.38 47792.70 2014-08-11 07:31:18.000 223 21188.05 70.38 42839.37 47792.71 2014-08-11 07:31:19.000 223 21188.10 70.33 42839.42 47792.72 2014-08-11 07:31:20.000 223 21188.10 70.31 42839.40 47792.77 2014-08-11 07:31:21.000 223 21188.09 70.30 42839.41 47792.78 2014-08-11 07:31:22.000 223 21188.12 70.31 42839.44 47792.80 2014-08-11 07:31:23.000 223 21188.16 70.31 42839.44 47792.84 2014-08-11 07:31:24.000 223 21188.17 70.29 42839.43 47792.84 2014-08-11 07:31:25.000 223 21188.17 70.29 42839.45 47792.82 2014-08-11 07:31:26.000 223 21188.18 70.29 42839.47 47792.87 2014-08-11 07:31:27.000 223 21188.21 70.28 42839.45 47792.86 2014-08-11 07:31:28.000 223 21188.24 70.29 42839.41 47792.87 2014-08-11 07:31:29.000 223 21188.26 70.26 42839.43 47792.89 2014-08-11 07:31:30.000 223 21188.26 70.27 42839.45 47792.90 2014-08-11 07:31:31.000 223 21188.23 70.26 42839.49 47792.89 2014-08-11 07:31:32.000 223 21188.22 70.21 42839.47 47792.87 2014-08-11 07:31:33.000 223 21188.24 70.17 42839.47 47792.90 2014-08-11 07:31:34.000 223 21188.19 70.12 42839.50 47792.86 2014-08-11 07:31:35.000 223 21188.13 70.13 42839.51 47792.85 2014-08-11 07:31:36.000 223 21188.12 70.15 42839.48 47792.86 2014-08-11 07:31:37.000 223 21188.09 70.17 42839.45 47792.81 2014-08-11 07:31:38.000 223 21188.02 70.24 42839.41 47792.78 2014-08-11 07:31:39.000 223 21187.96 70.25 42839.40 47792.72 2014-08-11 07:31:40.000 223 21187.96 70.21 42839.39 47792.70 2014-08-11 07:31:41.000 223 21188.01 70.17 42839.41 47792.70 2014-08-11 07:31:42.000 223 21188.01 70.14 42839.43 47792.72 2014-08-11 07:31:43.000 223 21188.00 70.12 42839.46 47792.75 2014-08-11 07:31:44.000 223 21187.97 70.13 42839.51 47792.78 2014-08-11 07:31:45.000 223 21187.96 70.14 42839.53 47792.82 2014-08-11 07:31:46.000 223 21187.99 70.20 42839.54 47792.83 2014-08-11 07:31:47.000 223 21188.01 70.29 42839.54 47792.87 2014-08-11 07:31:48.000 223 21188.02 70.39 42839.51 47792.84 2014-08-11 07:31:49.000 223 21188.02 70.46 42839.44 47792.83 2014-08-11 07:31:50.000 223 21188.06 70.49 42839.40 47792.80 2014-08-11 07:31:51.000 223 21188.15 70.49 42839.39 47792.79 2014-08-11 07:31:52.000 223 21188.22 70.46 42839.43 47792.82 2014-08-11 07:31:53.000 223 21188.23 70.43 42839.46 47792.83 2014-08-11 07:31:54.000 223 21188.27 70.38 42839.46 47792.88 2014-08-11 07:31:55.000 223 21188.31 70.34 42839.46 47792.89 2014-08-11 07:31:56.000 223 21188.32 70.32 42839.50 47792.94 2014-08-11 07:31:57.000 223 21188.29 70.32 42839.51 47792.94 2014-08-11 07:31:58.000 223 21188.28 70.34 42839.57 47792.96 2014-08-11 07:31:59.000 223 21188.27 70.33 42839.56 47792.97 2014-08-11 07:32:00.000 223 21188.27 70.35 42839.55 47792.97 2014-08-11 07:32:01.000 223 21188.24 70.34 42839.59 47792.99 2014-08-11 07:32:02.000 223 21188.25 70.34 42839.61 47792.99 2014-08-11 07:32:03.000 223 21188.29 70.34 42839.66 47793.04 2014-08-11 07:32:04.000 223 21188.27 70.35 42839.69 47793.05 2014-08-11 07:32:05.000 223 21188.30 70.36 42839.69 47793.08 2014-08-11 07:32:06.000 223 21188.32 70.39 42839.69 47793.10 2014-08-11 07:32:07.000 223 21188.31 70.43 42839.67 47793.11 2014-08-11 07:32:08.000 223 21188.35 70.45 42839.68 47793.13 2014-08-11 07:32:09.000 223 21188.41 70.43 42839.69 47793.17 2014-08-11 07:32:10.000 223 21188.46 70.43 42839.72 47793.18 2014-08-11 07:32:11.000 223 21188.50 70.38 42839.74 47793.24 2014-08-11 07:32:12.000 223 21188.55 70.33 42839.77 47793.26 2014-08-11 07:32:13.000 223 21188.56 70.30 42839.79 47793.32 2014-08-11 07:32:14.000 223 21188.57 70.30 42839.82 47793.34 2014-08-11 07:32:15.000 223 21188.57 70.33 42839.81 47793.34 2014-08-11 07:32:16.000 223 21188.56 70.34 42839.81 47793.35 2014-08-11 07:32:17.000 223 21188.58 70.36 42839.82 47793.34 2014-08-11 07:32:18.000 223 21188.54 70.36 42839.80 47793.32 2014-08-11 07:32:19.000 223 21188.50 70.31 42839.78 47793.31 2014-08-11 07:32:20.000 223 21188.47 70.27 42839.77 47793.29 2014-08-11 07:32:21.000 223 21188.46 70.24 42839.77 47793.25 2014-08-11 07:32:22.000 223 21188.45 70.25 42839.73 47793.24 2014-08-11 07:32:23.000 223 21188.43 70.24 42839.73 47793.27 2014-08-11 07:32:24.000 223 21188.40 70.24 42839.75 47793.23 2014-08-11 07:32:25.000 223 21188.37 70.21 42839.75 47793.23 2014-08-11 07:32:26.000 223 21188.39 70.21 42839.76 47793.25 2014-08-11 07:32:27.000 223 21188.45 70.27 42839.75 47793.25 2014-08-11 07:32:28.000 223 21188.45 70.33 42839.76 47793.25 2014-08-11 07:32:29.000 223 21188.44 70.35 42839.74 47793.24 2014-08-11 07:32:30.000 223 21188.47 70.36 42839.72 47793.23 2014-08-11 07:32:31.000 223 21188.47 70.40 42839.70 47793.22 2014-08-11 07:32:32.000 223 21188.50 70.43 42839.73 47793.20 2014-08-11 07:32:33.000 223 21188.48 70.46 42839.70 47793.18 2014-08-11 07:32:34.000 223 21188.47 70.47 42839.66 47793.18 2014-08-11 07:32:35.000 223 21188.49 70.48 42839.66 47793.18 2014-08-11 07:32:36.000 223 21188.53 70.47 42839.66 47793.19 2014-08-11 07:32:37.000 223 21188.54 70.45 42839.69 47793.21 2014-08-11 07:32:38.000 223 21188.58 70.44 42839.68 47793.22 2014-08-11 07:32:39.000 223 21188.56 70.43 42839.68 47793.22 2014-08-11 07:32:40.000 223 21188.57 70.43 42839.69 47793.22 2014-08-11 07:32:41.000 223 21188.58 70.44 42839.70 47793.21 2014-08-11 07:32:42.000 223 21188.56 70.44 42839.66 47793.21 2014-08-11 07:32:43.000 223 21188.59 70.46 42839.64 47793.22 2014-08-11 07:32:44.000 223 21188.60 70.45 42839.67 47793.20 2014-08-11 07:32:45.000 223 21188.60 70.45 42839.64 47793.20 2014-08-11 07:32:46.000 223 21188.59 70.44 42839.60 47793.19 2014-08-11 07:32:47.000 223 21188.59 70.44 42839.63 47793.19 2014-08-11 07:32:48.000 223 21188.60 70.45 42839.61 47793.19 2014-08-11 07:32:49.000 223 21188.61 70.44 42839.59 47793.17 2014-08-11 07:32:50.000 223 21188.59 70.46 42839.59 47793.17 2014-08-11 07:32:51.000 223 21188.63 70.45 42839.58 47793.16 2014-08-11 07:32:52.000 223 21188.61 70.47 42839.51 47793.15 2014-08-11 07:32:53.000 223 21188.58 70.49 42839.53 47793.15 2014-08-11 07:32:54.000 223 21188.56 70.53 42839.54 47793.12 2014-08-11 07:32:55.000 223 21188.55 70.55 42839.50 47793.11 2014-08-11 07:32:56.000 223 21188.55 70.57 42839.52 47793.09 2014-08-11 07:32:57.000 223 21188.55 70.61 42839.52 47793.09 2014-08-11 07:32:58.000 223 21188.52 70.64 42839.49 47793.04 2014-08-11 07:32:59.000 223 21188.56 70.67 42839.49 47793.05 2014-08-11 07:33:00.000 223 21188.56 70.68 42839.48 47793.04 2014-08-11 07:33:01.000 223 21188.56 70.70 42839.51 47793.05 2014-08-11 07:33:02.000 223 21188.60 70.70 42839.55 47793.08 2014-08-11 07:33:03.000 223 21188.65 70.71 42839.52 47793.10 2014-08-11 07:33:04.000 223 21188.67 70.71 42839.54 47793.12 2014-08-11 07:33:05.000 223 21188.66 70.68 42839.60 47793.13 2014-08-11 07:33:06.000 223 21188.69 70.63 42839.61 47793.19 2014-08-11 07:33:07.000 223 21188.75 70.64 42839.62 47793.19 2014-08-11 07:33:08.000 223 21188.78 70.64 42839.64 47793.25 2014-08-11 07:33:09.000 223 21188.80 70.63 42839.65 47793.25 2014-08-11 07:33:10.000 223 21188.82 70.60 42839.62 47793.27 2014-08-11 07:33:11.000 223 21188.85 70.61 42839.64 47793.29 2014-08-11 07:33:12.000 223 21188.85 70.60 42839.63 47793.33 2014-08-11 07:33:13.000 223 21188.84 70.59 42839.64 47793.32 2014-08-11 07:33:14.000 223 21188.81 70.62 42839.60 47793.34 2014-08-11 07:33:15.000 223 21188.80 70.63 42839.62 47793.32 2014-08-11 07:33:16.000 223 21188.77 70.64 42839.61 47793.27 2014-08-11 07:33:17.000 223 21188.77 70.64 42839.58 47793.25 2014-08-11 07:33:18.000 223 21188.75 70.65 42839.54 47793.24 2014-08-11 07:33:19.000 223 21188.75 70.63 42839.54 47793.21 2014-08-11 07:33:20.000 223 21188.70 70.64 42839.54 47793.21 2014-08-11 07:33:21.000 223 21188.69 70.66 42839.50 47793.14 2014-08-11 07:33:22.000 223 21188.69 70.67 42839.48 47793.13 2014-08-11 07:33:23.000 223 21188.68 70.71 42839.44 47793.12 2014-08-11 07:33:24.000 223 21188.65 70.78 42839.39 47793.08 2014-08-11 07:33:25.000 223 21188.66 70.83 42839.33 47793.02 2014-08-11 07:33:26.000 223 21188.63 70.90 42839.30 47792.99 2014-08-11 07:33:27.000 223 21188.61 70.89 42839.26 47792.88 2014-08-11 07:33:28.000 223 21188.62 70.86 42839.27 47792.87 2014-08-11 07:33:29.000 223 21188.61 70.86 42839.27 47792.86 2014-08-11 07:33:30.000 223 21188.58 70.89 42839.24 47792.86 2014-08-11 07:33:31.000 223 21188.54 70.94 42839.25 47792.85 2014-08-11 07:33:32.000 223 21188.55 70.95 42839.23 47792.83 2014-08-11 07:33:33.000 223 21188.58 70.96 42839.23 47792.81 2014-08-11 07:33:34.000 223 21188.59 70.94 42839.23 47792.85 2014-08-11 07:33:35.000 223 21188.64 70.93 42839.27 47792.86 2014-08-11 07:33:36.000 223 21188.68 70.88 42839.31 47792.89 2014-08-11 07:33:37.000 223 21188.74 70.88 42839.34 47792.97 2014-08-11 07:33:38.000 223 21188.77 70.86 42839.35 47793.01 2014-08-11 07:33:39.000 223 21188.82 70.87 42839.38 47793.05 2014-08-11 07:33:40.000 223 21188.79 70.91 42839.42 47793.09 2014-08-11 07:33:41.000 223 21188.77 70.98 42839.41 47793.10 2014-08-11 07:33:42.000 223 21188.77 71.03 42839.40 47793.09 2014-08-11 07:33:43.000 223 21188.72 71.05 42839.38 47793.06 2014-08-11 07:33:44.000 223 21188.71 71.04 42839.38 47793.04 2014-08-11 07:33:45.000 223 21188.68 71.06 42839.34 47793.00 2014-08-11 07:33:46.000 223 21188.65 71.10 42839.34 47792.98 2014-08-11 07:33:47.000 223 21188.64 71.11 42839.34 47792.94 2014-08-11 07:33:48.000 223 21188.57 71.11 42839.30 47792.91 2014-08-11 07:33:49.000 223 21188.50 71.11 42839.28 47792.88 2014-08-11 07:33:50.000 223 21188.52 71.05 42839.31 47792.88 2014-08-11 07:33:51.000 223 21188.54 70.95 42839.34 47792.88 2014-08-11 07:33:52.000 223 21188.58 70.90 42839.35 47792.92 2014-08-11 07:33:53.000 223 21188.60 70.88 42839.42 47792.98 2014-08-11 07:33:54.000 223 21188.60 70.90 42839.47 47793.02 2014-08-11 07:33:55.000 223 21188.58 70.92 42839.50 47793.04 2014-08-11 07:33:56.000 223 21188.62 70.94 42839.48 47793.05 2014-08-11 07:33:57.000 223 21188.65 70.92 42839.49 47793.06 2014-08-11 07:33:58.000 223 21188.65 70.90 42839.50 47793.07 2014-08-11 07:33:59.000 223 21188.66 70.91 42839.50 47793.08 2014-08-11 07:34:00.000 223 21188.68 70.89 42839.50 47793.10 2014-08-11 07:34:01.000 223 21188.67 70.84 42839.49 47793.12 2014-08-11 07:34:02.000 223 21188.66 70.80 42839.54 47793.13 2014-08-11 07:34:03.000 223 21188.68 70.77 42839.56 47793.18 2014-08-11 07:34:04.000 223 21188.66 70.78 42839.62 47793.17 2014-08-11 07:34:05.000 223 21188.68 70.79 42839.61 47793.20 2014-08-11 07:34:06.000 223 21188.69 70.83 42839.61 47793.21 2014-08-11 07:34:07.000 223 21188.66 70.88 42839.59 47793.21 2014-08-11 07:34:08.000 223 21188.70 70.89 42839.57 47793.20 2014-08-11 07:34:09.000 223 21188.68 70.93 42839.56 47793.19 2014-08-11 07:34:10.000 223 21188.63 70.98 42839.54 47793.17 2014-08-11 07:34:11.000 223 21188.62 71.01 42839.52 47793.16 2014-08-11 07:34:12.000 223 21188.66 70.98 42839.53 47793.12 2014-08-11 07:34:13.000 223 21188.72 70.94 42839.50 47793.11 2014-08-11 07:34:14.000 223 21188.73 70.89 42839.53 47793.15 2014-08-11 07:34:15.000 223 21188.74 70.86 42839.59 47793.17 2014-08-11 07:34:16.000 223 21188.76 70.86 42839.58 47793.20 2014-08-11 07:34:17.000 223 21188.80 70.90 42839.60 47793.24 2014-08-11 07:34:18.000 223 21188.81 70.94 42839.58 47793.25 2014-08-11 07:34:19.000 223 21188.82 70.96 42839.57 47793.24 2014-08-11 07:34:20.000 223 21188.79 70.97 42839.56 47793.24 2014-08-11 07:34:21.000 223 21188.78 71.00 42839.54 47793.23 2014-08-11 07:34:22.000 223 21188.75 71.02 42839.54 47793.20 2014-08-11 07:34:23.000 223 21188.72 71.06 42839.55 47793.17 2014-08-11 07:34:24.000 223 21188.70 71.09 42839.53 47793.16 2014-08-11 07:34:25.000 223 21188.63 71.10 42839.51 47793.14 2014-08-11 07:34:26.000 223 21188.59 71.13 42839.50 47793.10 2014-08-11 07:34:27.000 223 21188.56 71.15 42839.48 47793.08 2014-08-11 07:34:28.000 223 21188.52 71.22 42839.44 47793.04 2014-08-11 07:34:29.000 223 21188.53 71.26 42839.40 47793.03 2014-08-11 07:34:30.000 223 21188.50 71.28 42839.45 47792.98 2014-08-11 07:34:31.000 223 21188.49 71.30 42839.43 47792.96 2014-08-11 07:34:32.000 223 21188.48 71.41 42839.34 47792.93 2014-08-11 07:34:33.000 223 21188.50 71.53 42839.29 47792.90 2014-08-11 07:34:34.000 223 21188.52 71.56 42839.26 47792.85 2014-08-11 07:34:35.000 223 21188.53 71.62 42839.22 47792.78 2014-08-11 07:34:36.000 223 21188.55 71.64 42839.15 47792.76 2014-08-11 07:34:37.000 223 21188.56 71.67 42839.10 47792.72 2014-08-11 07:34:38.000 223 21188.53 71.69 42839.10 47792.69 2014-08-11 07:34:39.000 223 21188.54 71.65 42839.08 47792.70 2014-08-11 07:34:40.000 223 21188.56 71.59 42839.07 47792.69 2014-08-11 07:34:41.000 223 21188.50 71.57 42839.14 47792.69 2014-08-11 07:34:42.000 223 21188.46 71.65 42839.10 47792.72 2014-08-11 07:34:43.000 223 21188.45 71.73 42839.08 47792.71 2014-08-11 07:34:44.000 223 21188.48 71.73 42839.05 47792.66 2014-08-11 07:34:45.000 223 21188.48 71.65 42839.05 47792.66 2014-08-11 07:34:46.000 223 21188.45 71.62 42839.09 47792.67 2014-08-11 07:34:47.000 223 21188.44 71.62 42839.14 47792.69 2014-08-11 07:34:48.000 223 21188.47 71.62 42839.14 47792.72 2014-08-11 07:34:49.000 223 21188.47 71.64 42839.14 47792.76 2014-08-11 07:34:50.000 223 21188.46 71.69 42839.17 47792.77 2014-08-11 07:34:51.000 223 21188.42 71.78 42839.15 47792.75 2014-08-11 07:34:52.000 223 21188.43 71.87 42839.13 47792.74 2014-08-11 07:34:53.000 223 21188.46 71.89 42839.11 47792.70 2014-08-11 07:34:54.000 223 21188.47 71.92 42839.07 47792.68 2014-08-11 07:34:55.000 223 21188.49 71.91 42839.07 47792.68 2014-08-11 07:34:56.000 223 21188.48 71.88 42839.07 47792.66 2014-08-11 07:34:57.000 223 21188.51 71.86 42839.08 47792.66 2014-08-11 07:34:58.000 223 21188.55 71.79 42839.11 47792.72 2014-08-11 07:34:59.000 223 21188.57 71.73 42839.17 47792.77 2014-08-11 07:35:00.000 223 21188.57 71.69 42839.21 47792.79 2014-08-11 07:35:01.000 223 21188.59 71.67 42839.22 47792.82 2014-08-11 07:35:02.000 223 21188.61 71.64 42839.21 47792.84 2014-08-11 07:35:03.000 223 21188.59 71.59 42839.25 47792.85 2014-08-11 07:35:04.000 223 21188.58 71.57 42839.29 47792.87 2014-08-11 07:35:05.000 223 21188.57 71.56 42839.25 47792.87 2014-08-11 07:35:06.000 223 21188.55 71.55 42839.26 47792.88 2014-08-11 07:35:07.000 223 21188.52 71.55 42839.25 47792.86 2014-08-11 07:35:08.000 223 21188.48 71.54 42839.27 47792.85 2014-08-11 07:35:09.000 223 21188.43 71.57 42839.27 47792.83 2014-08-11 07:35:10.000 223 21188.37 71.56 42839.27 47792.81 2014-08-11 07:35:11.000 223 21188.32 71.58 42839.29 47792.79 2014-08-11 07:35:12.000 223 21188.31 71.60 42839.29 47792.79 2014-08-11 07:35:13.000 223 21188.30 71.66 42839.26 47792.76 2014-08-11 07:35:14.000 223 21188.29 71.66 42839.27 47792.77 2014-08-11 07:35:15.000 223 21188.27 71.67 42839.28 47792.74 2014-08-11 07:35:16.000 223 21188.31 71.65 42839.27 47792.75 2014-08-11 07:35:17.000 223 21188.33 71.63 42839.29 47792.78 2014-08-11 07:35:18.000 223 21188.37 71.62 42839.30 47792.80 2014-08-11 07:35:19.000 223 21188.40 71.58 42839.30 47792.84 2014-08-11 07:35:20.000 223 21188.42 71.57 42839.36 47792.86 2014-08-11 07:35:21.000 223 21188.39 71.55 42839.39 47792.92 2014-08-11 07:35:22.000 223 21188.35 71.55 42839.43 47792.92 2014-08-11 07:35:23.000 223 21188.37 71.54 42839.42 47792.92 2014-08-11 07:35:24.000 223 21188.36 71.56 42839.39 47792.90 2014-08-11 07:35:25.000 223 21188.33 71.57 42839.39 47792.91 2014-08-11 07:35:26.000 223 21188.33 71.53 42839.39 47792.89 2014-08-11 07:35:27.000 223 21188.30 71.49 42839.40 47792.87 2014-08-11 07:35:28.000 223 21188.24 71.49 42839.40 47792.87 2014-08-11 07:35:29.000 223 21188.21 71.47 42839.43 47792.86 2014-08-11 07:35:30.000 223 21188.20 71.49 42839.46 47792.88 2014-08-11 07:35:31.000 223 21188.22 71.53 42839.45 47792.89 2014-08-11 07:35:32.000 223 21188.26 71.54 42839.44 47792.91 2014-08-11 07:35:33.000 223 21188.27 71.54 42839.42 47792.91 2014-08-11 07:35:34.000 223 21188.31 71.55 42839.44 47792.88 2014-08-11 07:35:35.000 223 21188.31 71.50 42839.45 47792.91 2014-08-11 07:35:36.000 223 21188.35 71.49 42839.47 47792.91 2014-08-11 07:35:37.000 223 21188.37 71.47 42839.44 47792.92 2014-08-11 07:35:38.000 223 21188.39 71.46 42839.44 47792.92 2014-08-11 07:35:39.000 223 21188.34 71.44 42839.44 47792.97 2014-08-11 07:35:40.000 223 21188.32 71.42 42839.44 47792.97 2014-08-11 07:35:41.000 223 21188.32 71.35 42839.45 47792.94 2014-08-11 07:35:42.000 223 21188.25 71.35 42839.47 47792.92 2014-08-11 07:35:43.000 223 21188.20 71.34 42839.45 47792.89 2014-08-11 07:35:44.000 223 21188.13 71.33 42839.47 47792.87 2014-08-11 07:35:45.000 223 21188.05 71.33 42839.44 47792.86 2014-08-11 07:35:46.000 223 21187.99 71.33 42839.42 47792.86 2014-08-11 07:35:47.000 223 21187.95 71.37 42839.41 47792.81 2014-08-11 07:35:48.000 223 21187.95 71.39 42839.41 47792.78 2014-08-11 07:35:49.000 223 21187.93 71.40 42839.43 47792.75 2014-08-11 07:35:50.000 223 21187.96 71.38 42839.45 47792.76 2014-08-11 07:35:51.000 223 21187.98 71.38 42839.43 47792.74 2014-08-11 07:35:52.000 223 21188.01 71.39 42839.41 47792.78 2014-08-11 07:35:53.000 223 21188.06 71.38 42839.38 47792.76 2014-08-11 07:35:54.000 223 21188.09 71.38 42839.36 47792.78 2014-08-11 07:35:55.000 223 21188.16 71.33 42839.32 47792.78 2014-08-11 07:35:56.000 223 21188.24 71.26 42839.37 47792.80 2014-08-11 07:35:57.000 223 21188.28 71.20 42839.42 47792.87 2014-08-11 07:35:58.000 223 21188.30 71.13 42839.44 47792.87 2014-08-11 07:35:59.000 223 21188.31 71.08 42839.46 47792.93 2014-08-11 07:36:00.000 223 21188.29 71.06 42839.53 47792.94 2014-08-11 07:36:01.000 223 21188.25 71.05 42839.52 47792.97 2014-08-11 07:36:02.000 223 21188.19 71.04 42839.52 47792.95 2014-08-11 07:36:03.000 223 21188.14 71.01 42839.54 47792.94 2014-08-11 07:36:04.000 223 21188.09 71.01 42839.51 47792.90 2014-08-11 07:36:05.000 223 21188.05 71.02 42839.50 47792.89 2014-08-11 07:36:06.000 223 21187.98 71.01 42839.52 47792.87 2014-08-11 07:36:07.000 223 21187.92 71.04 42839.49 47792.83 2014-08-11 07:36:08.000 223 21187.88 71.08 42839.44 47792.77 2014-08-11 07:36:09.000 223 21187.83 71.08 42839.41 47792.71 2014-08-11 07:36:10.000 223 21187.81 71.06 42839.39 47792.66 2014-08-11 07:36:11.000 223 21187.81 71.03 42839.42 47792.63 2014-08-11 07:36:12.000 223 21187.83 70.99 42839.40 47792.64 2014-08-11 07:36:13.000 223 21187.81 70.97 42839.40 47792.63 2014-08-11 07:36:14.000 223 21187.82 70.95 42839.37 47792.62 2014-08-11 07:36:15.000 223 21187.82 70.98 42839.35 47792.65 2014-08-11 07:36:16.000 223 21187.85 71.02 42839.33 47792.64 2014-08-11 07:36:17.000 223 21187.88 71.05 42839.33 47792.64 2014-08-11 07:36:18.000 223 21187.87 71.08 42839.34 47792.62 2014-08-11 07:36:19.000 223 21187.86 71.17 42839.29 47792.58 2014-08-11 07:36:20.000 223 21187.85 71.18 42839.22 47792.55 2014-08-11 07:36:21.000 223 21187.90 71.12 42839.19 47792.53 2014-08-11 07:36:22.000 223 21187.91 71.08 42839.21 47792.52 2014-08-11 07:36:23.000 223 21187.91 71.05 42839.26 47792.52 2014-08-11 07:36:24.000 223 21187.85 71.08 42839.28 47792.57 2014-08-11 07:36:25.000 223 21187.83 71.13 42839.27 47792.54 2014-08-11 07:36:26.000 223 21187.82 71.12 42839.25 47792.53 2014-08-11 07:36:27.000 223 21187.82 71.07 42839.28 47792.50 2014-08-11 07:36:28.000 223 21187.77 71.02 42839.27 47792.49 2014-08-11 07:36:29.000 223 21187.73 70.99 42839.30 47792.54 2014-08-11 07:36:30.000 223 21187.73 70.98 42839.33 47792.55 2014-08-11 07:36:31.000 223 21187.75 70.99 42839.36 47792.58 2014-08-11 07:36:32.000 223 21187.84 70.98 42839.40 47792.60 2014-08-11 07:36:33.000 223 21187.91 70.95 42839.41 47792.67 2014-08-11 07:36:34.000 223 21188.00 70.84 42839.42 47792.69 2014-08-11 07:36:35.000 223 21188.07 70.79 42839.49 47792.78 2014-08-11 07:36:36.000 223 21188.13 70.77 42839.53 47792.85 2014-08-11 07:36:37.000 223 21188.13 70.78 42839.53 47792.91 2014-08-11 07:36:38.000 223 21188.18 70.82 42839.53 47792.93 2014-08-11 07:36:39.000 223 21188.17 70.87 42839.55 47792.95 2014-08-11 07:36:40.000 223 21188.14 70.93 42839.54 47792.90 2014-08-11 07:36:41.000 223 21188.12 70.97 42839.48 47792.89 2014-08-11 07:36:42.000 223 21188.12 71.01 42839.46 47792.88 2014-08-11 07:36:43.000 223 21188.10 71.07 42839.46 47792.83 2014-08-11 07:36:44.000 223 21188.07 71.08 42839.43 47792.79 2014-08-11 07:36:45.000 223 21188.06 71.12 42839.40 47792.78 2014-08-11 07:36:46.000 223 21188.06 71.12 42839.35 47792.75 2014-08-11 07:36:47.000 223 21188.12 71.12 42839.35 47792.73 2014-08-11 07:36:48.000 223 21188.13 71.13 42839.33 47792.69 2014-08-11 07:36:49.000 223 21188.14 71.13 42839.30 47792.71 2014-08-11 07:36:50.000 223 21188.13 71.13 42839.32 47792.72 2014-08-11 07:36:51.000 223 21188.15 71.12 42839.34 47792.72 2014-08-11 07:36:52.000 223 21188.16 71.07 42839.36 47792.72 2014-08-11 07:36:53.000 223 21188.16 71.07 42839.35 47792.76 2014-08-11 07:36:54.000 223 21188.15 71.05 42839.36 47792.75 2014-08-11 07:36:55.000 223 21188.14 71.03 42839.39 47792.76 2014-08-11 07:36:56.000 223 21188.19 71.03 42839.39 47792.76 2014-08-11 07:36:57.000 223 21188.16 71.00 42839.37 47792.78 2014-08-11 07:36:58.000 223 21188.14 70.96 42839.40 47792.80 2014-08-11 07:36:59.000 223 21188.15 70.96 42839.43 47792.81 2014-08-11 07:37:00.000 223 21188.17 70.97 42839.42 47792.84 2014-08-11 07:37:01.000 223 21188.14 70.97 42839.42 47792.83 2014-08-11 07:37:02.000 223 21188.10 70.99 42839.45 47792.82 2014-08-11 07:37:03.000 223 21188.04 71.04 42839.45 47792.82 2014-08-11 07:37:04.000 223 21188.03 71.09 42839.41 47792.79 2014-08-11 07:37:05.000 223 21188.06 71.12 42839.40 47792.78 2014-08-11 07:37:06.000 223 21188.06 71.09 42839.40 47792.74 2014-08-11 07:37:07.000 223 21188.09 71.07 42839.38 47792.77 2014-08-11 07:37:08.000 223 21188.09 71.09 42839.37 47792.77 2014-08-11 07:37:09.000 223 21188.08 71.12 42839.37 47792.77 2014-08-11 07:37:10.000 223 21188.09 71.12 42839.37 47792.76 2014-08-11 07:37:11.000 223 21188.09 71.10 42839.40 47792.74 2014-08-11 07:37:12.000 223 21188.13 71.05 42839.40 47792.76 2014-08-11 07:37:13.000 223 21188.14 71.02 42839.38 47792.79 2014-08-11 07:37:14.000 223 21188.14 71.01 42839.41 47792.81 2014-08-11 07:37:15.000 223 21188.13 71.01 42839.47 47792.80 2014-08-11 07:37:16.000 223 21188.08 71.01 42839.45 47792.83 2014-08-11 07:37:17.000 223 21188.05 71.04 42839.43 47792.82 2014-08-11 07:37:18.000 223 21188.02 71.05 42839.44 47792.81 2014-08-11 07:37:19.000 223 21187.99 71.04 42839.46 47792.78 2014-08-11 07:37:20.000 223 21187.96 71.04 42839.47 47792.77 2014-08-11 07:37:21.000 223 21187.93 70.99 42839.47 47792.75 2014-08-11 07:37:22.000 223 21187.96 70.97 42839.48 47792.79 2014-08-11 07:37:23.000 223 21187.98 70.99 42839.49 47792.78 2014-08-11 07:37:24.000 223 21187.99 71.03 42839.50 47792.81 2014-08-11 07:37:25.000 223 21187.97 71.07 42839.46 47792.83 2014-08-11 07:37:26.000 223 21187.97 71.09 42839.45 47792.77 2014-08-11 07:37:27.000 223 21187.97 71.12 42839.41 47792.76 2014-08-11 07:37:28.000 223 21187.97 71.08 42839.45 47792.75 2014-08-11 07:37:29.000 223 21187.99 71.04 42839.46 47792.77 2014-08-11 07:37:30.000 223 21188.03 71.02 42839.46 47792.81 2014-08-11 07:37:31.000 223 21188.06 71.02 42839.49 47792.83 2014-08-11 07:37:32.000 223 21188.07 71.05 42839.52 47792.87 2014-08-11 07:37:33.000 223 21188.12 71.10 42839.52 47792.90 2014-08-11 07:37:34.000 223 21188.15 71.13 42839.53 47792.87 2014-08-11 07:37:35.000 223 21188.12 71.16 42839.46 47792.90 2014-08-11 07:37:36.000 223 21188.14 71.15 42839.46 47792.86 2014-08-11 07:37:37.000 223 21188.15 71.14 42839.45 47792.84 2014-08-11 07:37:38.000 223 21188.15 71.13 42839.47 47792.87 2014-08-11 07:37:39.000 223 21188.13 71.14 42839.50 47792.85 2014-08-11 07:37:40.000 223 21188.11 71.19 42839.46 47792.84 2014-08-11 07:37:41.000 223 21188.04 71.22 42839.40 47792.81 2014-08-11 07:37:42.000 223 21187.99 71.26 42839.35 47792.76 2014-08-11 07:37:43.000 223 21187.97 71.29 42839.32 47792.71 2014-08-11 07:37:44.000 223 21187.99 71.31 42839.27 47792.67 2014-08-11 07:37:45.000 223 21188.01 71.33 42839.24 47792.64 2014-08-11 07:37:46.000 223 21188.02 71.34 42839.21 47792.63 2014-08-11 07:37:47.000 223 21188.04 71.30 42839.24 47792.61 2014-08-11 07:37:48.000 223 21188.05 71.26 42839.22 47792.56 2014-08-11 07:37:49.000 223 21188.04 71.25 42839.21 47792.60 2014-08-11 07:37:50.000 223 21188.09 71.27 42839.21 47792.59 2014-08-11 07:37:51.000 223 21188.10 71.28 42839.20 47792.58 2014-08-11 07:37:52.000 223 21188.13 71.30 42839.18 47792.58 2014-08-11 07:37:53.000 223 21188.15 71.34 42839.17 47792.59 2014-08-11 07:37:54.000 223 21188.12 71.36 42839.16 47792.56 2014-08-11 07:37:55.000 223 21188.09 71.39 42839.17 47792.57 2014-08-11 07:37:56.000 223 21188.08 71.40 42839.15 47792.55 2014-08-11 07:37:57.000 223 21188.07 71.39 42839.14 47792.54 2014-08-11 07:37:58.000 223 21188.02 71.38 42839.15 47792.54 2014-08-11 07:37:59.000 223 21187.98 71.33 42839.15 47792.52 2014-08-11 07:38:00.000 223 21187.96 71.29 42839.17 47792.52 2014-08-11 07:38:01.000 223 21187.93 71.27 42839.19 47792.53 2014-08-11 07:38:02.000 223 21187.93 71.26 42839.17 47792.49 2014-08-11 07:38:03.000 223 21187.90 71.26 42839.17 47792.48 2014-08-11 07:38:04.000 223 21187.83 71.27 42839.17 47792.43 2014-08-11 07:38:05.000 223 21187.77 71.26 42839.13 47792.43 2014-08-11 07:38:06.000 223 21187.74 71.26 42839.14 47792.40 2014-08-11 07:38:07.000 223 21187.73 71.22 42839.17 47792.37 2014-08-11 07:38:08.000 223 21187.72 71.20 42839.19 47792.41 2014-08-11 07:38:09.000 223 21187.71 71.20 42839.20 47792.41 2014-08-11 07:38:10.000 223 21187.71 71.21 42839.19 47792.44 2014-08-11 07:38:11.000 223 21187.70 71.22 42839.19 47792.42 2014-08-11 07:38:12.000 223 21187.72 71.25 42839.19 47792.43 2014-08-11 07:38:13.000 223 21187.73 71.28 42839.16 47792.43 2014-08-11 07:38:14.000 223 21187.73 71.29 42839.16 47792.43 2014-08-11 07:38:15.000 223 21187.73 71.27 42839.19 47792.42 2014-08-11 07:38:16.000 223 21187.74 71.25 42839.17 47792.43 2014-08-11 07:38:17.000 223 21187.77 71.25 42839.18 47792.43 2014-08-11 07:38:18.000 223 21187.78 71.25 42839.19 47792.43 2014-08-11 07:38:19.000 223 21187.75 71.27 42839.18 47792.42 2014-08-11 07:38:20.000 223 21187.72 71.22 42839.19 47792.39 2014-08-11 07:38:21.000 223 21187.70 71.17 42839.19 47792.40 2014-08-11 07:38:22.000 223 21187.71 71.19 42839.21 47792.42 2014-08-11 07:38:23.000 223 21187.71 71.24 42839.20 47792.42 2014-08-11 07:38:24.000 223 21187.71 71.27 42839.19 47792.41 2014-08-11 07:38:25.000 223 21187.75 71.31 42839.21 47792.44 2014-08-11 07:38:26.000 223 21187.80 71.34 42839.21 47792.41 2014-08-11 07:38:27.000 223 21187.84 71.38 42839.21 47792.43 2014-08-11 07:38:28.000 223 21187.86 71.42 42839.16 47792.44 2014-08-11 07:38:29.000 223 21187.87 71.44 42839.14 47792.43 2014-08-11 07:38:30.000 223 21187.89 71.45 42839.12 47792.44 2014-08-11 07:38:31.000 223 21187.90 71.49 42839.11 47792.47 2014-08-11 07:38:32.000 223 21187.87 71.50 42839.11 47792.44 2014-08-11 07:38:33.000 223 21187.89 71.52 42839.09 47792.43 2014-08-11 07:38:34.000 223 21187.89 71.52 42839.11 47792.44 2014-08-11 07:38:35.000 223 21187.91 71.51 42839.11 47792.46 2014-08-11 07:38:36.000 223 21187.96 71.55 42839.12 47792.46 2014-08-11 07:38:37.000 223 21187.98 71.58 42839.11 47792.53 2014-08-11 07:38:38.000 223 21187.99 71.60 42839.09 47792.49 2014-08-11 07:38:39.000 223 21187.97 71.62 42839.05 47792.43 2014-08-11 07:38:40.000 223 21187.94 71.64 42839.03 47792.44 2014-08-11 07:38:41.000 223 21187.94 71.63 42839.04 47792.42 2014-08-11 07:38:42.000 223 21187.95 71.63 42839.04 47792.39 2014-08-11 07:38:43.000 223 21187.95 71.62 42839.01 47792.38 2014-08-11 07:38:44.000 223 21187.92 71.60 42839.01 47792.35 2014-08-11 07:38:45.000 223 21187.88 71.60 42839.02 47792.35 2014-08-11 07:38:46.000 223 21187.87 71.59 42839.05 47792.35 2014-08-11 07:38:47.000 223 21187.85 71.58 42839.02 47792.35 2014-08-11 07:38:48.000 223 21187.85 71.58 42839.04 47792.34 2014-08-11 07:38:49.000 223 21187.83 71.59 42839.01 47792.35 2014-08-11 07:38:50.000 223 21187.82 71.62 42839.05 47792.35 2014-08-11 07:38:51.000 223 21187.81 71.72 42839.06 47792.35 2014-08-11 07:38:52.000 223 21187.75 71.92 42838.98 47792.31 2014-08-11 07:38:53.000 223 21187.72 72.01 42838.90 47792.22 2014-08-11 07:38:54.000 223 21187.75 71.98 42838.83 47792.14 2014-08-11 07:38:55.000 223 21187.81 71.85 42838.83 47792.11 2014-08-11 07:38:56.000 223 21187.84 71.76 42838.88 47792.13 2014-08-11 07:38:57.000 223 21187.87 71.73 42838.94 47792.21 2014-08-11 07:38:58.000 223 21187.90 71.71 42839.01 47792.27 2014-08-11 07:38:59.000 223 21187.91 71.72 42839.07 47792.35 2014-08-11 07:39:00.000 223 21187.90 71.87 42839.08 47792.39 2014-08-11 07:39:01.000 223 21187.87 72.00 42839.04 47792.38 2014-08-11 07:39:02.000 223 21187.90 72.08 42838.99 47792.35 2014-08-11 07:39:03.000 223 21187.97 72.11 42838.96 47792.31 2014-08-11 07:39:04.000 223 21188.03 72.11 42838.94 47792.31 2014-08-11 07:39:05.000 223 21188.08 72.12 42838.92 47792.31 2014-08-11 07:39:06.000 223 21188.09 72.10 42838.94 47792.36 2014-08-11 07:39:07.000 223 21188.11 72.11 42838.99 47792.38 2014-08-11 07:39:08.000 223 21188.06 72.13 42839.03 47792.44 2014-08-11 07:39:09.000 223 21188.05 72.19 42839.04 47792.45 2014-08-11 07:39:10.000 223 21188.05 72.21 42839.08 47792.48 2014-08-11 07:39:11.000 223 21188.03 72.25 42839.13 47792.50 2014-08-11 07:39:12.000 223 21188.00 72.31 42839.13 47792.50 2014-08-11 07:39:13.000 223 21188.01 72.41 42839.10 47792.51 2014-08-11 07:39:14.000 223 21187.99 72.53 42839.04 47792.47 2014-08-11 07:39:15.000 223 21188.02 72.62 42838.98 47792.43 2014-08-11 07:39:16.000 223 21188.00 72.68 42838.89 47792.37 2014-08-11 07:39:17.000 223 21187.98 72.70 42838.87 47792.34 2014-08-11 07:39:18.000 223 21187.97 72.71 42838.86 47792.29 2014-08-11 07:39:19.000 223 21187.95 72.74 42838.85 47792.26 2014-08-11 07:39:20.000 223 21187.93 72.77 42838.83 47792.25 2014-08-11 07:39:21.000 223 21187.90 72.87 42838.84 47792.24 2014-08-11 07:39:22.000 223 21187.89 73.02 42838.78 47792.17 2014-08-11 07:39:23.000 223 21187.87 73.09 42838.69 47792.10 2014-08-11 07:39:24.000 223 21187.88 73.06 42838.63 47792.04 2014-08-11 07:39:25.000 223 21187.92 72.97 42838.63 47792.01 2014-08-11 07:39:26.000 223 21187.94 72.90 42838.66 47792.01 2014-08-11 07:39:27.000 223 21187.95 72.87 42838.70 47792.05 2014-08-11 07:39:28.000 223 21187.97 72.90 42838.74 47792.11 2014-08-11 07:39:29.000 223 21188.00 72.91 42838.76 47792.13 2014-08-11 07:39:30.000 223 21188.01 72.88 42838.75 47792.16 2014-08-11 07:39:31.000 223 21188.04 72.86 42838.76 47792.18 2014-08-11 07:39:32.000 223 21188.06 72.85 42838.79 47792.20 2014-08-11 07:39:33.000 223 21188.05 72.84 42838.83 47792.24 2014-08-11 07:39:34.000 223 21188.06 72.87 42838.86 47792.27 2014-08-11 07:39:35.000 223 21188.06 72.89 42838.85 47792.28 2014-08-11 07:39:36.000 223 21188.04 72.88 42838.84 47792.27 2014-08-11 07:39:37.000 223 21188.05 72.87 42838.87 47792.27 2014-08-11 07:39:38.000 223 21188.04 72.84 42838.89 47792.26 2014-08-11 07:39:39.000 223 21188.03 72.82 42838.89 47792.27 2014-08-11 07:39:40.000 223 21187.99 72.83 42838.88 47792.31 2014-08-11 07:39:41.000 223 21188.00 72.82 42838.89 47792.30 2014-08-11 07:39:42.000 223 21187.95 72.83 42838.93 47792.31 2014-08-11 07:39:43.000 223 21187.90 72.84 42838.92 47792.27 2014-08-11 07:39:44.000 223 21187.90 72.82 42838.91 47792.27 2014-08-11 07:39:45.000 223 21187.87 72.79 42838.94 47792.27 2014-08-11 07:39:46.000 223 21187.85 72.76 42838.97 47792.25 2014-08-11 07:39:47.000 223 21187.83 72.71 42838.92 47792.26 2014-08-11 07:39:48.000 223 21187.84 72.67 42838.94 47792.27 2014-08-11 07:39:49.000 223 21187.89 72.63 42838.98 47792.29 2014-08-11 07:39:50.000 223 21187.93 72.61 42838.98 47792.28 2014-08-11 07:39:51.000 223 21187.94 72.58 42838.93 47792.30 2014-08-11 07:39:52.000 223 21187.94 72.58 42838.95 47792.31 2014-08-11 07:39:53.000 223 21187.93 72.56 42838.95 47792.30 2014-08-11 07:39:54.000 223 21187.90 72.55 42838.95 47792.29 2014-08-11 07:39:55.000 223 21187.87 72.55 42838.98 47792.28 2014-08-11 07:39:56.000 223 21187.82 72.55 42838.99 47792.29 2014-08-11 07:39:57.000 223 21187.80 72.55 42838.99 47792.26 2014-08-11 07:39:58.000 223 21187.79 72.56 42838.96 47792.27 2014-08-11 07:39:59.000 223 21187.80 72.58 42838.97 47792.27 2014-08-11 07:40:00.000 223 21187.74 72.63 42838.94 47792.22 2014-08-11 07:40:01.000 223 21187.72 72.64 42838.91 47792.22 2014-08-11 07:40:02.000 223 21187.74 72.65 42838.88 47792.16 2014-08-11 07:40:03.000 223 21187.78 72.61 42838.90 47792.20 2014-08-11 07:40:04.000 223 21187.83 72.56 42838.91 47792.20 2014-08-11 07:40:05.000 223 21187.85 72.55 42838.91 47792.20 2014-08-11 07:40:06.000 223 21187.86 72.57 42838.91 47792.21 2014-08-11 07:40:07.000 223 21187.83 72.58 42838.87 47792.22 2014-08-11 07:40:08.000 223 21187.81 72.60 42838.88 47792.18 2014-08-11 07:40:09.000 223 21187.81 72.64 42838.90 47792.18 2014-08-11 07:40:10.000 223 21187.83 72.66 42838.92 47792.17 2014-08-11 07:40:11.000 223 21187.84 72.66 42838.90 47792.16 2014-08-11 07:40:12.000 223 21187.84 72.66 42838.89 47792.17 2014-08-11 07:40:13.000 223 21187.84 72.64 42838.88 47792.17 2014-08-11 07:40:14.000 223 21187.86 72.64 42838.94 47792.19 2014-08-11 07:40:15.000 223 21187.88 72.70 42838.97 47792.22 2014-08-11 07:40:16.000 223 21187.96 72.72 42838.96 47792.24 2014-08-11 07:40:17.000 223 21188.00 72.68 42838.95 47792.26 2014-08-11 07:40:18.000 223 21188.02 72.61 42838.93 47792.26 2014-08-11 07:40:19.000 223 21188.03 72.58 42839.01 47792.30 2014-08-11 07:40:20.000 223 21188.02 72.57 42839.03 47792.31 2014-08-11 07:40:21.000 223 21188.00 72.59 42839.04 47792.34 2014-08-11 07:40:22.000 223 21187.97 72.56 42839.05 47792.35 2014-08-11 07:40:23.000 223 21187.96 72.57 42839.01 47792.36 2014-08-11 07:40:24.000 223 21187.93 72.57 42839.00 47792.35 2014-08-11 07:40:25.000 223 21187.95 72.54 42839.03 47792.36 2014-08-11 07:40:26.000 223 21187.99 72.50 42839.01 47792.38 2014-08-11 07:40:27.000 223 21187.95 72.44 42838.99 47792.35 2014-08-11 07:40:28.000 223 21187.90 72.35 42839.05 47792.39 2014-08-11 07:40:29.000 223 21187.88 72.27 42839.11 47792.43 2014-08-11 07:40:30.000 223 21187.87 72.26 42839.14 47792.44 2014-08-11 07:40:31.000 223 21187.92 72.24 42839.17 47792.49 2014-08-11 07:40:32.000 223 21187.92 72.27 42839.16 47792.48 2014-08-11 07:40:33.000 223 21187.93 72.27 42839.21 47792.53 2014-08-11 07:40:34.000 223 21187.92 72.25 42839.21 47792.52 2014-08-11 07:40:35.000 223 21187.94 72.22 42839.22 47792.54 2014-08-11 07:40:36.000 223 21188.00 72.24 42839.22 47792.57 2014-08-11 07:40:37.000 223 21188.04 72.25 42839.23 47792.61 2014-08-11 07:40:38.000 223 21188.07 72.23 42839.23 47792.59 2014-08-11 07:40:39.000 223 21188.08 72.19 42839.25 47792.63 2014-08-11 07:40:40.000 223 21188.11 72.21 42839.23 47792.65 2014-08-11 07:40:41.000 223 21188.13 72.23 42839.22 47792.67 2014-08-11 07:40:42.000 223 21188.17 72.20 42839.22 47792.66 2014-08-11 07:40:43.000 223 21188.15 72.22 42839.24 47792.67 2014-08-11 07:40:44.000 223 21188.12 72.19 42839.26 47792.68 2014-08-11 07:40:45.000 223 21188.10 72.18 42839.28 47792.68 2014-08-11 07:40:46.000 223 21188.10 72.19 42839.26 47792.70 2014-08-11 07:40:47.000 223 21188.10 72.22 42839.27 47792.69 2014-08-11 07:40:48.000 223 21188.09 72.24 42839.26 47792.68 2014-08-11 07:40:49.000 223 21188.09 72.27 42839.26 47792.68 2014-08-11 07:40:50.000 223 21188.06 72.29 42839.27 47792.65 2014-08-11 07:40:51.000 223 21188.04 72.29 42839.24 47792.65 2014-08-11 07:40:52.000 223 21188.07 72.34 42839.23 47792.64 2014-08-11 07:40:53.000 223 21188.05 72.36 42839.21 47792.62 2014-08-11 07:40:54.000 223 21188.06 72.38 42839.20 47792.63 2014-08-11 07:40:55.000 223 21188.10 72.42 42839.14 47792.61 2014-08-11 07:40:56.000 223 21188.16 72.42 42839.13 47792.61 2014-08-11 07:40:57.000 223 21188.16 72.37 42839.12 47792.59 2014-08-11 07:40:58.000 223 21188.15 72.36 42839.15 47792.60 2014-08-11 07:40:59.000 223 21188.14 72.31 42839.16 47792.59 2014-08-11 07:41:00.000 223 21188.15 72.30 42839.18 47792.61 2014-08-11 07:41:01.000 223 21188.15 72.29 42839.19 47792.61 2014-08-11 07:41:02.000 223 21188.14 72.32 42839.24 47792.64 2014-08-11 07:41:03.000 223 21188.16 72.30 42839.23 47792.64 2014-08-11 07:41:04.000 223 21188.17 72.30 42839.20 47792.67 2014-08-11 07:41:05.000 223 21188.17 72.30 42839.20 47792.64 2014-08-11 07:41:06.000 223 21188.16 72.31 42839.21 47792.67 2014-08-11 07:41:07.000 223 21188.16 72.31 42839.22 47792.68 2014-08-11 07:41:08.000 223 21188.13 72.32 42839.25 47792.67 2014-08-11 07:41:09.000 223 21188.11 72.36 42839.25 47792.70 2014-08-11 07:41:10.000 223 21188.11 72.40 42839.23 47792.66 2014-08-11 07:41:11.000 223 21188.11 72.45 42839.23 47792.65 2014-08-11 07:41:12.000 223 21188.10 72.47 42839.22 47792.65 2014-08-11 07:41:13.000 223 21188.11 72.51 42839.19 47792.64 2014-08-11 07:41:14.000 223 21188.13 72.53 42839.18 47792.65 2014-08-11 07:41:15.000 223 21188.14 72.55 42839.17 47792.62 2014-08-11 07:41:16.000 223 21188.15 72.58 42839.17 47792.62 2014-08-11 07:41:17.000 223 21188.14 72.62 42839.18 47792.61 2014-08-11 07:41:18.000 223 21188.11 72.66 42839.19 47792.60 2014-08-11 07:41:19.000 223 21188.11 72.70 42839.15 47792.60 2014-08-11 07:41:20.000 223 21188.10 72.77 42839.12 47792.57 2014-08-11 07:41:21.000 223 21188.05 72.83 42839.08 47792.52 2014-08-11 07:41:22.000 223 21188.02 72.88 42839.04 47792.51 2014-08-11 07:41:23.000 223 21188.01 72.94 42839.04 47792.46 2014-08-11 07:41:24.000 223 21188.03 72.98 42839.00 47792.40 2014-08-11 07:41:25.000 223 21188.01 73.01 42839.00 47792.39 2014-08-11 07:41:26.000 223 21188.00 73.03 42838.96 47792.36 2014-08-11 07:41:27.000 223 21188.00 73.04 42838.92 47792.33 2014-08-11 07:41:28.000 223 21188.01 73.04 42838.89 47792.32 2014-08-11 07:41:29.000 223 21188.00 73.06 42838.91 47792.33 2014-08-11 07:41:30.000 223 21187.99 73.07 42838.94 47792.29 2014-08-11 07:41:31.000 223 21187.96 73.08 42838.87 47792.32 2014-08-11 07:41:32.000 223 21187.96 73.06 42838.86 47792.30 2014-08-11 07:41:33.000 223 21187.96 73.04 42838.84 47792.29 2014-08-11 07:41:34.000 223 21187.95 73.02 42838.85 47792.28 2014-08-11 07:41:35.000 223 21187.99 72.99 42838.89 47792.27 2014-08-11 07:41:36.000 223 21187.97 73.01 42838.90 47792.28 2014-08-11 07:41:37.000 223 21187.96 73.05 42838.90 47792.29 2014-08-11 07:41:38.000 223 21187.98 73.03 42838.91 47792.29 2014-08-11 07:41:39.000 223 21187.99 73.00 42838.93 47792.28 2014-08-11 07:41:40.000 223 21188.00 72.99 42838.92 47792.30 2014-08-11 07:41:41.000 223 21188.00 72.97 42838.93 47792.30 2014-08-11 07:41:42.000 223 21188.02 72.98 42838.95 47792.35 2014-08-11 07:41:43.000 223 21188.01 73.01 42838.96 47792.35 2014-08-11 07:41:44.000 223 21188.03 73.03 42838.98 47792.35 2014-08-11 07:41:45.000 223 21188.08 73.02 42838.98 47792.35 2014-08-11 07:41:46.000 223 21188.06 73.02 42838.97 47792.38 2014-08-11 07:41:47.000 223 21188.04 73.02 42838.97 47792.39 2014-08-11 07:41:48.000 223 21187.98 73.01 42838.98 47792.36 2014-08-11 07:41:49.000 223 21187.94 73.01 42839.00 47792.36 2014-08-11 07:41:50.000 223 21187.92 73.03 42838.99 47792.34 2014-08-11 07:41:51.000 223 21187.87 73.05 42838.96 47792.31 2014-08-11 07:41:52.000 223 21187.82 73.06 42838.92 47792.28 2014-08-11 07:41:53.000 223 21187.79 73.08 42838.90 47792.25 2014-08-11 07:41:54.000 223 21187.78 73.06 42838.90 47792.21 2014-08-11 07:41:55.000 223 21187.79 73.05 42838.89 47792.20 2014-08-11 07:41:56.000 223 21187.80 73.04 42838.92 47792.20 2014-08-11 07:41:57.000 223 21187.84 72.97 42838.93 47792.23 2014-08-11 07:41:58.000 223 21187.83 72.96 42838.99 47792.26 2014-08-11 07:41:59.000 223 21187.84 72.92 42838.98 47792.30 2014-08-11 07:42:00.000 223 21187.86 72.90 42839.00 47792.33 2014-08-11 07:42:01.000 223 21187.88 72.91 42838.98 47792.33 2014-08-11 07:42:02.000 223 21187.86 72.93 42838.97 47792.34 2014-08-11 07:42:03.000 223 21187.88 72.93 42839.01 47792.33 2014-08-11 07:42:04.000 223 21187.88 72.93 42839.02 47792.35 2014-08-11 07:42:05.000 223 21187.82 72.97 42838.98 47792.34 2014-08-11 07:42:06.000 223 21187.76 73.03 42838.99 47792.31 2014-08-11 07:42:07.000 223 21187.71 73.09 42838.97 47792.27 2014-08-11 07:42:08.000 223 21187.68 73.12 42838.92 47792.25 2014-08-11 07:42:09.000 223 21187.68 73.15 42838.93 47792.17 2014-08-11 07:42:10.000 223 21187.64 73.17 42838.90 47792.17 2014-08-11 07:42:11.000 223 21187.60 73.22 42838.89 47792.12 2014-08-11 07:42:12.000 223 21187.57 73.26 42838.89 47792.12 2014-08-11 07:42:13.000 223 21187.57 73.29 42838.87 47792.10 2014-08-11 07:42:14.000 223 21187.62 73.31 42838.84 47792.08 2014-08-11 07:42:15.000 223 21187.66 73.31 42838.86 47792.08 2014-08-11 07:42:16.000 223 21187.69 73.34 42838.85 47792.11 2014-08-11 07:42:17.000 223 21187.69 73.41 42838.87 47792.13 2014-08-11 07:42:18.000 223 21187.68 73.46 42838.82 47792.12 2014-08-11 07:42:19.000 223 21187.67 73.50 42838.79 47792.10 2014-08-11 07:42:20.000 223 21187.64 73.53 42838.78 47792.08 2014-08-11 07:42:21.000 223 21187.64 73.53 42838.76 47792.05 2014-08-11 07:42:22.000 223 21187.68 73.57 42838.79 47792.05 2014-08-11 07:42:23.000 223 21187.66 73.66 42838.76 47792.04 2014-08-11 07:42:24.000 223 21187.64 73.73 42838.77 47792.03 2014-08-11 07:42:25.000 223 21187.63 73.78 42838.73 47792.00 2014-08-11 07:42:26.000 223 21187.63 73.80 42838.65 47791.95 2014-08-11 07:42:27.000 223 21187.64 73.83 42838.64 47791.91 2014-08-11 07:42:28.000 223 21187.63 73.85 42838.63 47791.89 2014-08-11 07:42:29.000 223 21187.59 73.93 42838.61 47791.86 2014-08-11 07:42:30.000 223 21187.62 73.95 42838.60 47791.83 2014-08-11 07:42:31.000 223 21187.62 73.96 42838.61 47791.83 2014-08-11 07:42:32.000 223 21187.63 73.93 42838.58 47791.84 2014-08-11 07:42:33.000 223 21187.65 73.95 42838.59 47791.84 2014-08-11 07:42:34.000 223 21187.64 73.99 42838.62 47791.86 2014-08-11 07:42:35.000 223 21187.65 73.99 42838.61 47791.87 2014-08-11 07:42:36.000 223 21187.63 73.99 42838.63 47791.86 2014-08-11 07:42:37.000 223 21187.62 74.05 42838.61 47791.90 2014-08-11 07:42:38.000 223 21187.64 74.10 42838.64 47791.88 2014-08-11 07:42:39.000 223 21187.69 74.09 42838.68 47791.90 2014-08-11 07:42:40.000 223 21187.70 74.10 42838.67 47791.92 2014-08-11 07:42:41.000 223 21187.72 74.10 42838.66 47791.92 2014-08-11 07:42:42.000 223 21187.70 74.14 42838.66 47791.93 2014-08-11 07:42:43.000 223 21187.71 74.16 42838.68 47791.92 2014-08-11 07:42:44.000 223 21187.77 74.13 42838.68 47791.95 2014-08-11 07:42:45.000 223 21187.79 74.12 42838.72 47791.99 2014-08-11 07:42:46.000 223 21187.78 74.13 42838.73 47792.03 2014-08-11 07:42:47.000 223 21187.76 74.19 42838.72 47792.03 2014-08-11 07:42:48.000 223 21187.76 74.22 42838.71 47792.02 2014-08-11 07:42:49.000 223 21187.70 74.28 42838.69 47792.01 2014-08-11 07:42:50.000 223 21187.67 74.40 42838.63 47791.95 2014-08-11 07:42:51.000 223 21187.65 74.52 42838.54 47791.90 2014-08-11 07:42:52.000 223 21187.64 74.57 42838.47 47791.80 2014-08-11 07:42:53.000 223 21187.63 74.59 42838.42 47791.74 2014-08-11 07:42:54.000 223 21187.67 74.60 42838.38 47791.67 2014-08-11 07:42:55.000 223 21187.70 74.56 42838.37 47791.67 2014-08-11 07:42:56.000 223 21187.74 74.49 42838.38 47791.68 2014-08-11 07:42:57.000 223 21187.76 74.45 42838.41 47791.71 2014-08-11 07:42:58.000 223 21187.82 74.40 42838.48 47791.75 2014-08-11 07:42:59.000 223 21187.89 74.34 42838.53 47791.83 2014-08-11 07:43:00.000 223 21187.90 74.31 42838.58 47791.89 2014-08-11 07:43:01.000 223 21187.90 74.30 42838.61 47791.94 2014-08-11 07:43:02.000 223 21187.88 74.31 42838.63 47791.97 2014-08-11 07:43:03.000 223 21187.86 74.37 42838.65 47792.00 2014-08-11 07:43:04.000 223 21187.85 74.42 42838.64 47791.98 2014-08-11 07:43:05.000 223 21187.88 74.43 42838.65 47792.01 2014-08-11 07:43:06.000 223 21187.89 74.44 42838.65 47791.98 2014-08-11 07:43:07.000 223 21187.90 74.42 42838.62 47792.00 2014-08-11 07:43:08.000 223 21187.87 74.42 42838.65 47792.00 2014-08-11 07:43:09.000 223 21187.89 74.42 42838.62 47791.98 2014-08-11 07:43:10.000 223 21187.90 74.46 42838.64 47791.97 2014-08-11 07:43:11.000 223 21187.90 74.46 42838.61 47792.01 2014-08-11 07:43:12.000 223 21187.90 74.42 42838.63 47792.00 2014-08-11 07:43:13.000 223 21187.92 74.44 42838.67 47792.02 2014-08-11 07:43:14.000 223 21187.93 74.44 42838.71 47792.03 2014-08-11 07:43:15.000 223 21187.93 74.41 42838.73 47792.07 2014-08-11 07:43:16.000 223 21187.92 74.38 42838.75 47792.07 2014-08-11 07:43:17.000 223 21187.91 74.39 42838.75 47792.08 2014-08-11 07:43:18.000 223 21187.92 74.42 42838.74 47792.11 2014-08-11 07:43:19.000 223 21187.91 74.45 42838.74 47792.11 2014-08-11 07:43:20.000 223 21187.94 74.50 42838.75 47792.10 2014-08-11 07:43:21.000 223 21187.94 74.53 42838.77 47792.11 2014-08-11 07:43:22.000 223 21187.92 74.53 42838.74 47792.10 2014-08-11 07:43:23.000 223 21187.89 74.51 42838.73 47792.10 2014-08-11 07:43:24.000 223 21187.89 74.49 42838.73 47792.10 2014-08-11 07:43:25.000 223 21187.91 74.49 42838.76 47792.12 2014-08-11 07:43:26.000 223 21187.93 74.48 42838.75 47792.14 2014-08-11 07:43:27.000 223 21187.98 74.48 42838.74 47792.15 2014-08-11 07:43:28.000 223 21187.99 74.50 42838.78 47792.17 2014-08-11 07:43:29.000 223 21188.03 74.52 42838.80 47792.19 2014-08-11 07:43:30.000 223 21188.07 74.54 42838.76 47792.20 2014-08-11 07:43:31.000 223 21188.08 74.54 42838.76 47792.21 2014-08-11 07:43:32.000 223 21188.06 74.57 42838.78 47792.21 2014-08-11 07:43:33.000 223 21188.09 74.58 42838.75 47792.19 2014-08-11 07:43:34.000 223 21188.07 74.59 42838.74 47792.17 2014-08-11 07:43:35.000 223 21188.07 74.58 42838.74 47792.16 2014-08-11 07:43:36.000 223 21188.08 74.58 42838.72 47792.15 2014-08-11 07:43:37.000 223 21188.09 74.55 42838.77 47792.18 2014-08-11 07:43:38.000 223 21188.12 74.52 42838.78 47792.21 2014-08-11 07:43:39.000 223 21188.10 74.51 42838.80 47792.21 2014-08-11 07:43:40.000 223 21188.07 74.48 42838.86 47792.22 2014-08-11 07:43:41.000 223 21188.07 74.48 42838.87 47792.25 2014-08-11 07:43:42.000 223 21188.09 74.51 42838.87 47792.27 2014-08-11 07:43:43.000 223 21188.08 74.53 42838.82 47792.27 2014-08-11 07:43:44.000 223 21188.10 74.56 42838.78 47792.26 2014-08-11 07:43:45.000 223 21188.08 74.57 42838.75 47792.23 2014-08-11 07:43:46.000 223 21188.09 74.54 42838.75 47792.20 2014-08-11 07:43:47.000 223 21188.10 74.49 42838.76 47792.23 2014-08-11 07:43:48.000 223 21188.09 74.48 42838.76 47792.21 2014-08-11 07:43:49.000 223 21188.10 74.49 42838.80 47792.21 2014-08-11 07:43:50.000 223 21188.09 74.51 42838.84 47792.20 2014-08-11 07:43:51.000 223 21188.05 74.48 42838.82 47792.24 2014-08-11 07:43:52.000 223 21188.07 74.43 42838.83 47792.23 2014-08-11 07:43:53.000 223 21188.05 74.40 42838.84 47792.23 2014-08-11 07:43:54.000 223 21188.02 74.40 42838.86 47792.27 2014-08-11 07:43:55.000 223 21187.98 74.40 42838.90 47792.27 2014-08-11 07:43:56.000 223 21187.94 74.40 42838.90 47792.27 2014-08-11 07:43:57.000 223 21187.93 74.42 42838.88 47792.26 2014-08-11 07:43:58.000 223 21187.92 74.45 42838.89 47792.23 2014-08-11 07:43:59.000 223 21187.87 74.44 42838.87 47792.22 2014-08-11 07:44:00.000 223 21187.85 74.43 42838.87 47792.23 2014-08-11 07:44:01.000 223 21187.83 74.46 42838.90 47792.20 2014-08-11 07:44:02.000 223 21187.81 74.45 42838.93 47792.22 2014-08-11 07:44:03.000 223 21187.82 74.46 42838.91 47792.21 2014-08-11 07:44:04.000 223 21187.84 74.49 42838.93 47792.22 2014-08-11 07:44:05.000 223 21187.82 74.47 42838.92 47792.24 2014-08-11 07:44:06.000 223 21187.82 74.44 42838.92 47792.21 2014-08-11 07:44:07.000 223 21187.82 74.43 42838.95 47792.24 2014-08-11 07:44:08.000 223 21187.86 74.42 42838.97 47792.26 2014-08-11 07:44:09.000 223 21187.84 74.48 42838.97 47792.29 2014-08-11 07:44:10.000 223 21187.80 74.53 42838.94 47792.25 2014-08-11 07:44:11.000 223 21187.79 74.53 42838.95 47792.23 2014-08-11 07:44:12.000 223 21187.78 74.53 42838.94 47792.23 2014-08-11 07:44:13.000 223 21187.75 74.53 42838.97 47792.23 2014-08-11 07:44:14.000 223 21187.73 74.54 42838.96 47792.24 2014-08-11 07:44:15.000 223 21187.73 74.57 42838.97 47792.23 2014-08-11 07:44:16.000 223 21187.74 74.58 42839.02 47792.23 2014-08-11 07:44:17.000 223 21187.72 74.57 42839.04 47792.23 2014-08-11 07:44:18.000 223 21187.73 74.57 42838.98 47792.22 2014-08-11 07:44:19.000 223 21187.73 74.59 42838.96 47792.19 2014-08-11 07:44:20.000 223 21187.71 74.61 42838.98 47792.21 2014-08-11 07:44:21.000 223 21187.67 74.63 42838.96 47792.19 2014-08-11 07:44:22.000 223 21187.71 74.57 42838.98 47792.20 2014-08-11 07:44:23.000 223 21187.76 74.52 42838.98 47792.20 2014-08-11 07:44:24.000 223 21187.80 74.52 42839.02 47792.26 2014-08-11 07:44:25.000 223 21187.85 74.54 42839.02 47792.27 2014-08-11 07:44:26.000 223 21187.86 74.57 42839.01 47792.31 2014-08-11 07:44:27.000 223 21187.87 74.61 42839.01 47792.33 2014-08-11 07:44:28.000 223 21187.91 74.65 42839.00 47792.32 2014-08-11 07:44:29.000 223 21187.90 74.67 42838.99 47792.34 2014-08-11 07:44:30.000 223 21187.92 74.71 42839.02 47792.32 2014-08-11 07:44:31.000 223 21187.96 74.74 42838.94 47792.33 2014-08-11 07:44:32.000 223 21187.98 74.74 42838.95 47792.34 2014-08-11 07:44:33.000 223 21187.97 74.77 42839.00 47792.34 2014-08-11 07:44:34.000 223 21188.00 74.80 42838.97 47792.32 2014-08-11 07:44:35.000 223 21188.01 74.82 42838.96 47792.37 2014-08-11 07:44:36.000 223 21188.02 74.83 42838.98 47792.35 2014-08-11 07:44:37.000 223 21188.00 74.88 42839.00 47792.35 2014-08-11 07:44:38.000 223 21187.99 74.92 42838.95 47792.34 2014-08-11 07:44:39.000 223 21187.98 74.95 42838.94 47792.34 2014-08-11 07:44:40.000 223 21187.95 74.95 42838.94 47792.32 2014-08-11 07:44:41.000 223 21187.94 74.96 42838.97 47792.33 2014-08-11 07:44:42.000 223 21187.95 75.02 42838.98 47792.33 2014-08-11 07:44:43.000 223 21187.94 75.03 42838.99 47792.29 2014-08-11 07:44:44.000 223 21187.91 75.04 42838.96 47792.28 2014-08-11 07:44:45.000 223 21187.90 75.05 42838.92 47792.29 2014-08-11 07:44:46.000 223 21187.90 75.05 42838.96 47792.27 2014-08-11 07:44:47.000 223 21187.90 75.09 42838.96 47792.25 2014-08-11 07:44:48.000 223 21187.93 75.12 42838.94 47792.26 2014-08-11 07:44:49.000 223 21187.92 75.17 42838.94 47792.26 2014-08-11 07:44:50.000 223 21187.95 75.20 42838.92 47792.25 2014-08-11 07:44:51.000 223 21187.91 75.31 42838.89 47792.25 2014-08-11 07:44:52.000 223 21187.85 75.41 42838.81 47792.19 2014-08-11 07:44:53.000 223 21187.79 75.46 42838.77 47792.14 2014-08-11 07:44:54.000 223 21187.80 75.46 42838.72 47792.07 2014-08-11 07:44:55.000 223 21187.79 75.48 42838.69 47792.04 2014-08-11 07:44:56.000 223 21187.76 75.53 42838.69 47792.01 2014-08-11 07:44:57.000 223 21187.79 75.55 42838.71 47791.99 2014-08-11 07:44:58.000 223 21187.76 75.55 42838.69 47792.02 2014-08-11 07:44:59.000 223 21187.77 75.59 42838.68 47791.96 2014-08-11 07:45:00.000 223 21187.78 75.60 42838.68 47791.98 2014-08-11 07:45:01.000 223 21187.77 75.64 42838.69 47791.98 2014-08-11 07:45:02.000 223 21187.78 75.66 42838.68 47792.01 2014-08-11 07:45:03.000 223 21187.77 75.68 42838.66 47791.96 2014-08-11 07:45:04.000 223 21187.81 75.67 42838.66 47791.97 2014-08-11 07:45:05.000 223 21187.79 75.69 42838.66 47791.97 2014-08-11 07:45:06.000 223 21187.78 75.72 42838.66 47791.96 2014-08-11 07:45:07.000 223 21187.79 75.78 42838.64 47791.96 2014-08-11 07:45:08.000 223 21187.84 75.86 42838.61 47791.93 2014-08-11 07:45:09.000 223 21187.80 75.92 42838.57 47791.92 2014-08-11 07:45:10.000 223 21187.80 75.93 42838.54 47791.89 2014-08-11 07:45:11.000 223 21187.86 75.86 42838.57 47791.90 2014-08-11 07:45:12.000 223 21187.93 75.85 42838.61 47791.94 2014-08-11 07:45:13.000 223 21187.98 75.89 42838.61 47791.99 2014-08-11 07:45:14.000 223 21188.03 75.95 42838.66 47792.07 2014-08-11 07:45:15.000 223 21188.02 75.97 42838.68 47792.08 2014-08-11 07:45:16.000 223 21188.03 75.99 42838.69 47792.09 2014-08-11 07:45:17.000 223 21188.03 75.99 42838.65 47792.10 2014-08-11 07:45:18.000 223 21188.02 76.02 42838.67 47792.10 2014-08-11 07:45:19.000 223 21188.07 76.03 42838.70 47792.09 2014-08-11 07:45:20.000 223 21188.05 76.06 42838.67 47792.10 2014-08-11 07:45:21.000 223 21188.08 76.08 42838.66 47792.12 2014-08-11 07:45:22.000 223 21188.10 76.10 42838.65 47792.10 2014-08-11 07:45:23.000 223 21188.12 76.13 42838.68 47792.08 2014-08-11 07:45:24.000 223 21188.17 76.13 42838.66 47792.08 2014-08-11 07:45:25.000 223 21188.16 76.11 42838.64 47792.09 2014-08-11 07:45:26.000 223 21188.15 76.17 42838.61 47792.09 2014-08-11 07:45:27.000 223 21188.13 76.26 42838.62 47792.09 2014-08-11 07:45:28.000 223 21188.12 76.38 42838.54 47792.06 2014-08-11 07:45:29.000 223 21188.12 76.41 42838.48 47792.02 2014-08-11 07:45:30.000 223 21188.16 76.40 42838.45 47791.96 2014-08-11 07:45:31.000 223 21188.18 76.37 42838.43 47791.96 2014-08-11 07:45:32.000 223 21188.19 76.34 42838.42 47791.98 2014-08-11 07:45:33.000 223 21188.22 76.32 42838.45 47792.00 2014-08-11 07:45:34.000 223 21188.26 76.32 42838.47 47792.03 2014-08-11 07:45:35.000 223 21188.27 76.34 42838.54 47792.06 2014-08-11 07:45:36.000 223 21188.25 76.36 42838.55 47792.08 2014-08-11 07:45:37.000 223 21188.25 76.37 42838.59 47792.10 2014-08-11 07:45:38.000 223 21188.26 76.36 42838.59 47792.12 2014-08-11 07:45:39.000 223 21188.24 76.36 42838.57 47792.13 2014-08-11 07:45:40.000 223 21188.20 76.39 42838.58 47792.13 2014-08-11 07:45:41.000 223 21188.13 76.50 42838.58 47792.09 2014-08-11 07:45:42.000 223 21188.15 76.58 42838.54 47792.06 2014-08-11 07:45:43.000 223 21188.14 76.66 42838.47 47792.00 2014-08-11 07:45:44.000 223 21188.17 76.72 42838.38 47791.94 2014-08-11 07:45:45.000 223 21188.21 76.78 42838.34 47791.92 2014-08-11 07:45:46.000 223 21188.22 76.78 42838.30 47791.89 2014-08-11 07:45:47.000 223 21188.22 76.80 42838.26 47791.85 2014-08-11 07:45:48.000 223 21188.24 76.83 42838.23 47791.83 2014-08-11 07:45:49.000 223 21188.22 76.89 42838.17 47791.80 2014-08-11 07:45:50.000 223 21188.17 76.93 42838.16 47791.75 2014-08-11 07:45:51.000 223 21188.16 77.01 42838.13 47791.71 2014-08-11 07:45:52.000 223 21188.11 77.08 42838.09 47791.66 2014-08-11 07:45:53.000 223 21188.11 77.10 42838.06 47791.65 2014-08-11 07:45:54.000 223 21188.15 77.13 42838.04 47791.60 2014-08-11 07:45:55.000 223 21188.13 77.11 42838.06 47791.57 2014-08-11 07:45:56.000 223 21188.18 77.06 42838.06 47791.58 2014-08-11 07:45:57.000 223 21188.27 76.96 42838.11 47791.61 2014-08-11 07:45:58.000 223 21188.34 76.90 42838.18 47791.70 2014-08-11 07:45:59.000 223 21188.32 76.92 42838.21 47791.74 2014-08-11 07:46:00.000 223 21188.29 77.02 42838.22 47791.79 2014-08-11 07:46:01.000 223 21188.31 77.08 42838.22 47791.81 2014-08-11 07:46:02.000 223 21188.34 77.10 42838.20 47791.77 2014-08-11 07:46:03.000 223 21188.35 77.09 42838.20 47791.78 2014-08-11 07:46:04.000 223 21188.37 77.07 42838.21 47791.80 2014-08-11 07:46:05.000 223 21188.33 77.09 42838.20 47791.81 2014-08-11 07:46:06.000 223 21188.32 77.11 42838.19 47791.81 2014-08-11 07:46:07.000 223 21188.36 77.07 42838.21 47791.80 2014-08-11 07:46:08.000 223 21188.38 77.03 42838.21 47791.82 2014-08-11 07:46:09.000 223 21188.44 77.02 42838.22 47791.84 2014-08-11 07:46:10.000 223 21188.47 77.04 42838.20 47791.86 2014-08-11 07:46:11.000 223 21188.48 76.99 42838.25 47791.90 2014-08-11 07:46:12.000 223 21188.52 76.95 42838.26 47791.90 2014-08-11 07:46:13.000 223 21188.55 76.92 42838.27 47791.96 2014-08-11 07:46:14.000 223 21188.64 76.84 42838.27 47791.99 2014-08-11 07:46:15.000 223 21188.74 76.75 42838.32 47792.04 2014-08-11 07:46:16.000 223 21188.81 76.68 42838.41 47792.12 2014-08-11 07:46:17.000 223 21188.87 76.63 42838.42 47792.21 2014-08-11 07:46:18.000 223 21188.87 76.58 42838.45 47792.25 2014-08-11 07:46:19.000 223 21188.85 76.62 42838.49 47792.30 2014-08-11 07:46:20.000 223 21188.76 76.68 42838.44 47792.26 2014-08-11 07:46:21.000 223 21188.66 76.76 42838.39 47792.18 2014-08-11 07:46:22.000 223 21188.63 76.79 42838.30 47792.11 2014-08-11 07:46:23.000 223 21188.63 76.74 42838.26 47792.01 2014-08-11 07:46:24.000 223 21188.65 76.67 42838.22 47791.97 2014-08-11 07:46:25.000 223 21188.67 76.62 42838.19 47791.98 2014-08-11 07:46:26.000 223 21188.66 76.54 42838.23 47791.99 2014-08-11 07:46:27.000 223 21188.64 76.51 42838.27 47791.97 2014-08-11 07:46:28.000 223 21188.65 76.49 42838.30 47792.02 2014-08-11 07:46:29.000 223 21188.65 76.48 42838.35 47792.07 2014-08-11 07:46:30.000 223 21188.67 76.48 42838.38 47792.10 2014-08-11 07:46:31.000 223 21188.69 76.50 42838.45 47792.17 2014-08-11 07:46:32.000 223 21188.76 76.51 42838.47 47792.18 2014-08-11 07:46:33.000 223 21188.77 76.49 42838.46 47792.22 2014-08-11 07:46:34.000 223 21188.79 76.49 42838.46 47792.24 2014-08-11 07:46:35.000 223 21188.79 76.52 42838.47 47792.26 2014-08-11 07:46:36.000 223 21188.77 76.51 42838.48 47792.25 2014-08-11 07:46:37.000 223 21188.79 76.50 42838.45 47792.25 2014-08-11 07:46:38.000 223 21188.80 76.51 42838.46 47792.25 2014-08-11 07:46:39.000 223 21188.77 76.52 42838.49 47792.24 2014-08-11 07:46:40.000 223 21188.78 76.48 42838.48 47792.27 2014-08-11 07:46:41.000 223 21188.76 76.48 42838.48 47792.25 2014-08-11 07:46:42.000 223 21188.73 76.46 42838.48 47792.25 2014-08-11 07:46:43.000 223 21188.70 76.44 42838.51 47792.28 2014-08-11 07:46:44.000 223 21188.70 76.45 42838.54 47792.28 2014-08-11 07:46:45.000 223 21188.69 76.45 42838.53 47792.28 2014-08-11 07:46:46.000 223 21188.73 76.43 42838.54 47792.27 2014-08-11 07:46:47.000 223 21188.72 76.43 42838.55 47792.31 2014-08-11 07:46:48.000 223 21188.75 76.42 42838.57 47792.29 2014-08-11 07:46:49.000 223 21188.74 76.43 42838.55 47792.28 2014-08-11 07:46:50.000 223 21188.67 76.44 42838.56 47792.30 2014-08-11 07:46:51.000 223 21188.69 76.44 42838.56 47792.28 2014-08-11 07:46:52.000 223 21188.69 76.42 42838.55 47792.27 2014-08-11 07:46:53.000 223 21188.70 76.42 42838.55 47792.28 2014-08-11 07:46:54.000 223 21188.69 76.41 42838.54 47792.27 2014-08-11 07:46:55.000 223 21188.72 76.41 42838.52 47792.26 2014-08-11 07:46:56.000 223 21188.75 76.43 42838.51 47792.26 2014-08-11 07:46:57.000 223 21188.75 76.41 42838.49 47792.31 2014-08-11 07:46:58.000 223 21188.73 76.40 42838.51 47792.26 2014-08-11 07:46:59.000 223 21188.73 76.38 42838.51 47792.29 2014-08-11 07:47:00.000 223 21188.74 76.34 42838.51 47792.24 2014-08-11 07:47:01.000 223 21188.70 76.30 42838.54 47792.27 2014-08-11 07:47:02.000 223 21188.68 76.26 42838.53 47792.27 2014-08-11 07:47:03.000 223 21188.65 76.26 42838.52 47792.26 2014-08-11 07:47:04.000 223 21188.64 76.24 42838.55 47792.27 2014-08-11 07:47:05.000 223 21188.64 76.24 42838.54 47792.26 2014-08-11 07:47:06.000 223 21188.62 76.25 42838.54 47792.25 2014-08-11 07:47:07.000 223 21188.61 76.26 42838.53 47792.25 2014-08-11 07:47:08.000 223 21188.57 76.26 42838.52 47792.23 2014-08-11 07:47:09.000 223 21188.56 76.23 42838.53 47792.22 2014-08-11 07:47:10.000 223 21188.54 76.25 42838.54 47792.22 2014-08-11 07:47:11.000 223 21188.58 76.30 42838.50 47792.20 2014-08-11 07:47:12.000 223 21188.59 76.32 42838.50 47792.22 2014-08-11 07:47:13.000 223 21188.59 76.32 42838.51 47792.20 2014-08-11 07:47:14.000 223 21188.60 76.30 42838.49 47792.21 2014-08-11 07:47:15.000 223 21188.62 76.32 42838.51 47792.20 2014-08-11 07:47:16.000 223 21188.63 76.35 42838.52 47792.22 2014-08-11 07:47:17.000 223 21188.64 76.34 42838.49 47792.21 2014-08-11 07:47:18.000 223 21188.64 76.33 42838.49 47792.22 2014-08-11 07:47:19.000 223 21188.62 76.33 42838.47 47792.22 2014-08-11 07:47:20.000 223 21188.60 76.36 42838.48 47792.21 2014-08-11 07:47:21.000 223 21188.66 76.38 42838.47 47792.21 2014-08-11 07:47:22.000 223 21188.66 76.39 42838.46 47792.24 2014-08-11 07:47:23.000 223 21188.65 76.40 42838.48 47792.22 2014-08-11 07:47:24.000 223 21188.68 76.43 42838.47 47792.19 2014-08-11 07:47:25.000 223 21188.69 76.45 42838.45 47792.18 2014-08-11 07:47:26.000 223 21188.70 76.46 42838.45 47792.18 2014-08-11 07:47:27.000 223 21188.70 76.45 42838.46 47792.20 2014-08-11 07:47:28.000 223 21188.71 76.46 42838.44 47792.20 2014-08-11 07:47:29.000 223 21188.73 76.49 42838.43 47792.20 2014-08-11 07:47:30.000 223 21188.75 76.51 42838.40 47792.18 2014-08-11 07:47:31.000 223 21188.76 76.52 42838.39 47792.19 2014-08-11 07:47:32.000 223 21188.77 76.53 42838.39 47792.20 2014-08-11 07:47:33.000 223 21188.81 76.51 42838.37 47792.21 2014-08-11 07:47:34.000 223 21188.85 76.52 42838.42 47792.21 2014-08-11 07:47:35.000 223 21188.89 76.52 42838.43 47792.23 2014-08-11 07:47:36.000 223 21188.95 76.50 42838.43 47792.27 2014-08-11 07:47:37.000 223 21188.97 76.44 42838.43 47792.28 2014-08-11 07:47:38.000 223 21188.98 76.37 42838.43 47792.31 2014-08-11 07:47:39.000 223 21188.99 76.31 42838.46 47792.32 2014-08-11 07:47:40.000 223 21189.01 76.29 42838.48 47792.33 2014-08-11 07:47:41.000 223 21188.98 76.29 42838.51 47792.39 2014-08-11 07:47:42.000 223 21188.98 76.31 42838.54 47792.39 2014-08-11 07:47:43.000 223 21189.01 76.31 42838.60 47792.43 2014-08-11 07:47:44.000 223 21189.00 76.36 42838.61 47792.48 2014-08-11 07:47:45.000 223 21189.00 76.38 42838.63 47792.48 2014-08-11 07:47:46.000 223 21188.98 76.36 42838.65 47792.51 2014-08-11 07:47:47.000 223 21188.97 76.37 42838.68 47792.53 2014-08-11 07:47:48.000 223 21188.94 76.38 42838.70 47792.51 2014-08-11 07:47:49.000 223 21188.91 76.39 42838.71 47792.52 2014-08-11 07:47:50.000 223 21188.90 76.38 42838.67 47792.53 2014-08-11 07:47:51.000 223 21188.87 76.37 42838.66 47792.50 2014-08-11 07:47:52.000 223 21188.84 76.34 42838.68 47792.50 2014-08-11 07:47:53.000 223 21188.78 76.30 42838.72 47792.49 2014-08-11 07:47:54.000 223 21188.73 76.28 42838.70 47792.45 2014-08-11 07:47:55.000 223 21188.68 76.24 42838.69 47792.43 2014-08-11 07:47:56.000 223 21188.65 76.23 42838.68 47792.43 2014-08-11 07:47:57.000 223 21188.65 76.23 42838.68 47792.42 2014-08-11 07:47:58.000 223 21188.60 76.27 42838.67 47792.39 2014-08-11 07:47:59.000 223 21188.58 76.30 42838.64 47792.37 2014-08-11 07:48:00.000 223 21188.60 76.32 42838.59 47792.33 2014-08-11 07:48:01.000 223 21188.63 76.32 42838.58 47792.32 2014-08-11 07:48:02.000 223 21188.62 76.35 42838.55 47792.29 2014-08-11 07:48:03.000 223 21188.64 76.37 42838.50 47792.25 2014-08-11 07:48:04.000 223 21188.66 76.39 42838.48 47792.23 2014-08-11 07:48:05.000 223 21188.65 76.38 42838.50 47792.21 2014-08-11 07:48:06.000 223 21188.61 76.36 42838.46 47792.20 2014-08-11 07:48:07.000 223 21188.62 76.35 42838.42 47792.14 2014-08-11 07:48:08.000 223 21188.64 76.34 42838.37 47792.12 2014-08-11 07:48:09.000 223 21188.66 76.34 42838.36 47792.11 2014-08-11 07:48:10.000 223 21188.65 76.34 42838.35 47792.10 2014-08-11 07:48:11.000 223 21188.70 76.36 42838.34 47792.08 2014-08-11 07:48:12.000 223 21188.72 76.35 42838.33 47792.08 2014-08-11 07:48:13.000 223 21188.75 76.35 42838.30 47792.07 2014-08-11 07:48:14.000 223 21188.76 76.38 42838.30 47792.09 2014-08-11 07:48:15.000 223 21188.77 76.41 42838.30 47792.08 2014-08-11 07:48:16.000 223 21188.80 76.40 42838.32 47792.10 2014-08-11 07:48:17.000 223 21188.83 76.40 42838.33 47792.10 2014-08-11 07:48:18.000 223 21188.85 76.45 42838.32 47792.10 2014-08-11 07:48:19.000 223 21188.86 76.46 42838.27 47792.11 2014-08-11 07:48:20.000 223 21188.86 76.44 42838.30 47792.10 2014-08-11 07:48:21.000 223 21188.85 76.45 42838.30 47792.09 2014-08-11 07:48:22.000 223 21188.85 76.46 42838.27 47792.09 2014-08-11 07:48:23.000 223 21188.81 76.48 42838.23 47792.07 2014-08-11 07:48:24.000 223 21188.79 76.48 42838.25 47792.08 2014-08-11 07:48:25.000 223 21188.80 76.52 42838.23 47792.07 2014-08-11 07:48:26.000 223 21188.82 76.56 42838.23 47792.06 2014-08-11 07:48:27.000 223 21188.81 76.59 42838.22 47792.05 2014-08-11 07:48:28.000 223 21188.81 76.62 42838.23 47792.04 2014-08-11 07:48:29.000 223 21188.81 76.63 42838.22 47792.07 2014-08-11 07:48:30.000 223 21188.81 76.66 42838.24 47792.05 2014-08-11 07:48:31.000 223 21188.81 76.70 42838.22 47792.05 2014-08-11 07:48:32.000 223 21188.84 76.71 42838.20 47792.06 2014-08-11 07:48:33.000 223 21188.82 76.74 42838.23 47792.07 2014-08-11 07:48:34.000 223 21188.82 76.80 42838.21 47792.03 2014-08-11 07:48:35.000 223 21188.85 76.83 42838.18 47792.02 2014-08-11 07:48:36.000 223 21188.88 76.80 42838.17 47792.01 2014-08-11 07:48:37.000 223 21188.88 76.76 42838.16 47792.01 2014-08-11 07:48:38.000 223 21188.92 76.70 42838.22 47792.03 2014-08-11 07:48:39.000 223 21188.90 76.68 42838.22 47792.05 2014-08-11 07:48:40.000 223 21188.90 76.64 42838.23 47792.05 2014-08-11 07:48:41.000 223 21188.91 76.64 42838.26 47792.09 2014-08-11 07:48:42.000 223 21188.88 76.66 42838.28 47792.11 2014-08-11 07:48:43.000 223 21188.86 76.70 42838.30 47792.10 2014-08-11 07:48:44.000 223 21188.83 76.74 42838.33 47792.13 2014-08-11 07:48:45.000 223 21188.83 76.72 42838.34 47792.11 2014-08-11 07:48:46.000 223 21188.83 76.71 42838.34 47792.12 2014-08-11 07:48:47.000 223 21188.81 76.71 42838.34 47792.12 2014-08-11 07:48:48.000 223 21188.82 76.74 42838.34 47792.15 2014-08-11 07:48:49.000 223 21188.85 76.71 42838.36 47792.17 2014-08-11 07:48:50.000 223 21188.85 76.71 42838.38 47792.19 2014-08-11 07:48:51.000 223 21188.83 76.72 42838.39 47792.18 2014-08-11 07:48:52.000 223 21188.83 76.73 42838.39 47792.21 2014-08-11 07:48:53.000 223 21188.85 76.74 42838.38 47792.21 2014-08-11 07:48:54.000 223 21188.86 76.75 42838.38 47792.19 2014-08-11 07:48:55.000 223 21188.87 76.75 42838.36 47792.20 2014-08-11 07:48:56.000 223 21188.87 76.76 42838.38 47792.24 2014-08-11 07:48:57.000 223 21188.87 76.77 42838.40 47792.23 2014-08-11 07:48:58.000 223 21188.87 76.76 42838.41 47792.22 2014-08-11 07:48:59.000 223 21188.80 76.78 42838.37 47792.22 2014-08-11 07:49:00.000 223 21188.77 76.81 42838.35 47792.19 2014-08-11 07:49:01.000 223 21188.73 76.81 42838.36 47792.15 2014-08-11 07:49:02.000 223 21188.68 76.81 42838.36 47792.13 2014-08-11 07:49:03.000 223 21188.67 76.78 42838.33 47792.09 2014-08-11 07:49:04.000 223 21188.68 76.79 42838.30 47792.07 2014-08-11 07:49:05.000 223 21188.66 76.83 42838.25 47792.05 2014-08-11 07:49:06.000 223 21188.63 76.86 42838.22 47792.02 2014-08-11 07:49:07.000 223 21188.61 76.89 42838.18 47791.98 2014-08-11 07:49:08.000 223 21188.63 76.91 42838.10 47791.91 2014-08-11 07:49:09.000 223 21188.63 76.90 42838.04 47791.87 2014-08-11 07:49:10.000 223 21188.63 76.87 42838.06 47791.83 2014-08-11 07:49:11.000 223 21188.66 76.81 42838.05 47791.81 2014-08-11 07:49:12.000 223 21188.66 76.77 42838.05 47791.82 2014-08-11 07:49:13.000 223 21188.72 76.74 42838.07 47791.82 2014-08-11 07:49:14.000 223 21188.78 76.72 42838.06 47791.86 2014-08-11 07:49:15.000 223 21188.80 76.67 42838.03 47791.89 2014-08-11 07:49:16.000 223 21188.82 76.64 42838.05 47791.89 2014-08-11 07:49:17.000 223 21188.83 76.61 42838.09 47791.94 2014-08-11 07:49:18.000 223 21188.82 76.59 42838.10 47791.94 2014-08-11 07:49:19.000 223 21188.80 76.60 42838.11 47791.95 2014-08-11 07:49:20.000 223 21188.78 76.59 42838.06 47791.96 2014-08-11 07:49:21.000 223 21188.79 76.58 42838.04 47791.93 2014-08-11 07:49:22.000 223 21188.78 76.57 42838.04 47791.92 2014-08-11 07:49:23.000 223 21188.81 76.54 42838.05 47791.92 2014-08-11 07:49:24.000 223 21188.82 76.51 42838.08 47791.92 2014-08-11 07:49:25.000 223 21188.85 76.48 42838.11 47791.95 2014-08-11 07:49:26.000 223 21188.84 76.45 42838.09 47791.96 2014-08-11 07:49:27.000 223 21188.84 76.43 42838.09 47791.98 2014-08-11 07:49:28.000 223 21188.87 76.40 42838.13 47791.98 2014-08-11 07:49:29.000 223 21188.89 76.40 42838.10 47791.97 2014-08-11 07:49:30.000 223 21188.89 76.44 42838.09 47792.00 2014-08-11 07:49:31.000 223 21188.85 76.46 42838.08 47791.96 2014-08-11 07:49:32.000 223 21188.85 76.50 42838.06 47791.94 2014-08-11 07:49:33.000 223 21188.85 76.49 42838.01 47791.93 2014-08-11 07:49:34.000 223 21188.85 76.52 42838.01 47791.91 2014-08-11 07:49:35.000 223 21188.86 76.59 42837.98 47791.87 2014-08-11 07:49:36.000 223 21188.86 76.63 42837.94 47791.84 2014-08-11 07:49:37.000 223 21188.83 76.64 42837.91 47791.79 2014-08-11 07:49:38.000 223 21188.82 76.63 42837.89 47791.76 2014-08-11 07:49:39.000 223 21188.85 76.56 42837.87 47791.79 2014-08-11 07:49:40.000 223 21188.88 76.51 42837.94 47791.80 2014-08-11 07:49:41.000 223 21188.88 76.45 42837.98 47791.84 2014-08-11 07:49:42.000 223 21188.90 76.38 42838.04 47791.88 2014-08-11 07:49:43.000 223 21188.89 76.38 42838.06 47791.92 2014-08-11 07:49:44.000 223 21188.91 76.35 42838.11 47791.97 2014-08-11 07:49:45.000 223 21188.89 76.31 42838.12 47791.96 2014-08-11 07:49:46.000 223 21188.87 76.28 42838.17 47791.99 2014-08-11 07:49:47.000 223 21188.84 76.26 42838.19 47792.03 2014-08-11 07:49:48.000 223 21188.84 76.28 42838.21 47792.05 2014-08-11 07:49:49.000 223 21188.82 76.29 42838.23 47792.03 2014-08-11 07:49:50.000 223 21188.80 76.32 42838.26 47792.08 2014-08-11 07:49:51.000 223 21188.78 76.39 42838.21 47792.04 2014-08-11 07:49:52.000 223 21188.77 76.44 42838.15 47792.04 2014-08-11 07:49:53.000 223 21188.79 76.43 42838.11 47791.98 2014-08-11 07:49:54.000 223 21188.79 76.43 42838.09 47791.96 2014-08-11 07:49:55.000 223 21188.81 76.43 42838.09 47791.92 2014-08-11 07:49:56.000 223 21188.76 76.43 42838.08 47791.91 2014-08-11 07:49:57.000 223 21188.77 76.42 42838.09 47791.91 2014-08-11 07:49:58.000 223 21188.79 76.45 42838.07 47791.91 2014-08-11 07:49:59.000 223 21188.79 76.47 42838.07 47791.91 2014-08-11 07:50:00.000 223 21188.81 76.50 42838.04 47791.92 2014-08-11 07:50:01.000 223 21188.79 76.52 42838.03 47791.89 2014-08-11 07:50:02.000 223 21188.79 76.56 42838.00 47791.87 2014-08-11 07:50:03.000 223 21188.77 76.61 42837.98 47791.86 2014-08-11 07:50:04.000 223 21188.80 76.62 42837.96 47791.82 2014-08-11 07:50:05.000 223 21188.76 76.61 42837.95 47791.83 2014-08-11 07:50:06.000 223 21188.75 76.66 42837.95 47791.78 2014-08-11 07:50:07.000 223 21188.74 76.71 42837.94 47791.75 2014-08-11 07:50:08.000 223 21188.74 76.70 42837.89 47791.73 2014-08-11 07:50:09.000 223 21188.78 76.65 42837.85 47791.72 2014-08-11 07:50:10.000 223 21188.83 76.63 42837.88 47791.72 2014-08-11 07:50:11.000 223 21188.86 76.62 42837.92 47791.75 2014-08-11 07:50:12.000 223 21188.90 76.59 42837.91 47791.80 2014-08-11 07:50:13.000 223 21188.92 76.58 42837.94 47791.82 2014-08-11 07:50:14.000 223 21188.91 76.56 42837.96 47791.85 2014-08-11 07:50:15.000 223 21188.93 76.55 42838.00 47791.87 2014-08-11 07:50:16.000 223 21188.92 76.56 42838.01 47791.88 2014-08-11 07:50:17.000 223 21188.95 76.56 42837.99 47791.92 2014-08-11 07:50:18.000 223 21188.93 76.51 42838.03 47791.93 2014-08-11 07:50:19.000 223 21188.90 76.47 42838.09 47791.92 2014-08-11 07:50:20.000 223 21188.87 76.47 42838.09 47791.92 2014-08-11 07:50:21.000 223 21188.85 76.51 42838.13 47791.97 2014-08-11 07:50:22.000 223 21188.88 76.55 42838.10 47791.97 2014-08-11 07:50:23.000 223 21188.86 76.59 42838.14 47791.96 2014-08-11 07:50:24.000 223 21188.88 76.63 42838.11 47792.00 2014-08-11 07:50:25.000 223 21188.93 76.65 42838.08 47791.98 2014-08-11 07:50:26.000 223 21188.96 76.67 42838.08 47791.97 2014-08-11 07:50:27.000 223 21188.97 76.73 42838.07 47791.98 2014-08-11 07:50:28.000 223 21188.98 76.77 42838.01 47791.96 2014-08-11 07:50:29.000 223 21189.01 76.76 42838.01 47791.96 2014-08-11 07:50:30.000 223 21189.04 76.78 42838.00 47791.97 2014-08-11 07:50:31.000 223 21189.05 76.82 42837.98 47791.94 2014-08-11 07:50:32.000 223 21189.10 76.80 42837.98 47791.95 2014-08-11 07:50:33.000 223 21189.08 76.78 42837.98 47791.95 2014-08-11 07:50:34.000 223 21189.10 76.71 42837.99 47791.95 2014-08-11 07:50:35.000 223 21189.10 76.68 42838.04 47791.98 2014-08-11 07:50:36.000 223 21189.13 76.65 42838.04 47792.00 2014-08-11 07:50:37.000 223 21189.17 76.59 42838.10 47792.01 2014-08-11 07:50:38.000 223 21189.16 76.56 42838.12 47792.07 2014-08-11 07:50:39.000 223 21189.16 76.52 42838.11 47792.09 2014-08-11 07:50:40.000 223 21189.19 76.50 42838.11 47792.13 2014-08-11 07:50:41.000 223 21189.22 76.50 42838.12 47792.16 2014-08-11 07:50:42.000 223 21189.22 76.48 42838.15 47792.16 2014-08-11 07:50:43.000 223 21189.25 76.44 42838.18 47792.20 2014-08-11 07:50:44.000 223 21189.29 76.45 42838.18 47792.20 2014-08-11 07:50:45.000 223 21189.33 76.45 42838.16 47792.24 2014-08-11 07:50:46.000 223 21189.32 76.43 42838.16 47792.26 2014-08-11 07:50:47.000 223 21189.36 76.43 42838.17 47792.26 2014-08-11 07:50:48.000 223 21189.41 76.44 42838.15 47792.24 2014-08-11 07:50:49.000 223 21189.40 76.46 42838.14 47792.27 2014-08-11 07:50:50.000 223 21189.37 76.44 42838.12 47792.27 2014-08-11 07:50:51.000 223 21189.35 76.41 42838.13 47792.22 2014-08-11 07:50:52.000 223 21189.36 76.36 42838.09 47792.21 2014-08-11 07:50:53.000 223 21189.35 76.33 42838.13 47792.19 2014-08-11 07:50:54.000 223 21189.34 76.24 42838.15 47792.20 2014-08-11 07:50:55.000 223 21189.33 76.14 42838.20 47792.22 2014-08-11 07:50:56.000 223 21189.34 76.05 42838.27 47792.25 2014-08-11 07:50:57.000 223 21189.35 75.97 42838.30 47792.28 2014-08-11 07:50:58.000 223 21189.36 75.90 42838.35 47792.35 2014-08-11 07:50:59.000 223 21189.40 75.88 42838.40 47792.43 2014-08-11 07:51:00.000 223 21189.39 75.87 42838.44 47792.47 2014-08-11 07:51:01.000 223 21189.41 75.84 42838.42 47792.50 2014-08-11 07:51:02.000 223 21189.44 75.83 42838.48 47792.54 2014-08-11 07:51:03.000 223 21189.45 75.80 42838.50 47792.54 2014-08-11 07:51:04.000 223 21189.45 75.80 42838.51 47792.58 2014-08-11 07:51:05.000 223 21189.45 75.77 42838.49 47792.60 2014-08-11 07:51:06.000 223 21189.46 75.73 42838.52 47792.61 2014-08-11 07:51:07.000 223 21189.48 75.68 42838.55 47792.65 2014-08-11 07:51:08.000 223 21189.51 75.62 42838.61 47792.65 2014-08-11 07:51:09.000 223 21189.50 75.57 42838.67 47792.70 2014-08-11 07:51:10.000 223 21189.54 75.52 42838.71 47792.74 2014-08-11 07:51:11.000 223 21189.56 75.48 42838.74 47792.82 2014-08-11 07:51:12.000 223 21189.56 75.47 42838.80 47792.86 2014-08-11 07:51:13.000 223 21189.54 75.47 42838.80 47792.87 2014-08-11 07:51:14.000 223 21189.51 75.43 42838.82 47792.88 2014-08-11 07:51:15.000 223 21189.51 75.42 42838.78 47792.90 2014-08-11 07:51:16.000 223 21189.49 75.39 42838.80 47792.91 2014-08-11 07:51:17.000 223 21189.48 75.36 42838.82 47792.91 2014-08-11 07:51:18.000 223 21189.47 75.34 42838.85 47792.89 2014-08-11 07:51:19.000 223 21189.50 75.36 42838.86 47792.93 2014-08-11 07:51:20.000 223 21189.51 75.37 42838.82 47792.92 2014-08-11 07:51:21.000 223 21189.52 75.35 42838.83 47792.92 2014-08-11 07:51:22.000 223 21189.51 75.32 42838.82 47792.91 2014-08-11 07:51:23.000 223 21189.52 75.28 42838.80 47792.91 2014-08-11 07:51:24.000 223 21189.53 75.23 42838.79 47792.90 2014-08-11 07:51:25.000 223 21189.50 75.19 42838.79 47792.91 2014-08-11 07:51:26.000 223 21189.47 75.16 42838.82 47792.91 2014-08-11 07:51:27.000 223 21189.49 75.13 42838.83 47792.90 2014-08-11 07:51:28.000 223 21189.51 75.09 42838.82 47792.92 2014-08-11 07:51:29.000 223 21189.49 75.09 42838.82 47792.91 2014-08-11 07:51:30.000 223 21189.51 75.07 42838.84 47792.92 2014-08-11 07:51:31.000 223 21189.48 75.07 42838.81 47792.88 2014-08-11 07:51:32.000 223 21189.48 75.07 42838.82 47792.90 2014-08-11 07:51:33.000 223 21189.47 75.05 42838.81 47792.91 2014-08-11 07:51:34.000 223 21189.48 75.03 42838.79 47792.88 2014-08-11 07:51:35.000 223 21189.47 75.01 42838.77 47792.87 2014-08-11 07:51:36.000 223 21189.42 75.04 42838.75 47792.85 2014-08-11 07:51:37.000 223 21189.41 75.08 42838.74 47792.83 2014-08-11 07:51:38.000 223 21189.37 75.09 42838.71 47792.79 2014-08-11 07:51:39.000 223 21189.36 75.10 42838.68 47792.73 2014-08-11 07:51:40.000 223 21189.29 75.11 42838.63 47792.69 2014-08-11 07:51:41.000 223 21189.22 75.17 42838.59 47792.63 2014-08-11 07:51:42.000 223 21189.18 75.18 42838.58 47792.59 2014-08-11 07:51:43.000 223 21189.14 75.18 42838.55 47792.53 2014-08-11 07:51:44.000 223 21189.12 75.17 42838.50 47792.49 2014-08-11 07:51:45.000 223 21189.10 75.20 42838.46 47792.42 2014-08-11 07:51:46.000 223 21189.07 75.23 42838.46 47792.39 2014-08-11 07:51:47.000 223 21189.05 75.23 42838.38 47792.32 2014-08-11 07:51:48.000 223 21189.03 75.20 42838.35 47792.29 2014-08-11 07:51:49.000 223 21189.01 75.19 42838.31 47792.25 2014-08-11 07:51:50.000 223 21188.96 75.19 42838.28 47792.21 2014-08-11 07:51:51.000 223 21188.93 75.21 42838.26 47792.17 2014-08-11 07:51:52.000 223 21188.95 75.21 42838.26 47792.16 2014-08-11 07:51:53.000 223 21188.93 75.22 42838.24 47792.12 2014-08-11 07:51:54.000 223 21188.94 75.24 42838.21 47792.08 2014-08-11 07:51:55.000 223 21188.92 75.23 42838.19 47792.09 2014-08-11 07:51:56.000 223 21188.91 75.23 42838.19 47792.08 2014-08-11 07:51:57.000 223 21188.89 75.21 42838.22 47792.06 2014-08-11 07:51:58.000 223 21188.87 75.19 42838.22 47792.05 2014-08-11 07:51:59.000 223 21188.87 75.18 42838.22 47792.05 2014-08-11 07:52:00.000 223 21188.88 75.17 42838.23 47792.09 2014-08-11 07:52:01.000 223 21188.88 75.15 42838.25 47792.08 2014-08-11 07:52:02.000 223 21188.86 75.11 42838.26 47792.09 2014-08-11 07:52:03.000 223 21188.88 75.09 42838.27 47792.09 2014-08-11 07:52:04.000 223 21188.89 75.10 42838.24 47792.10 2014-08-11 07:52:05.000 223 21188.93 75.13 42838.24 47792.13 2014-08-11 07:52:06.000 223 21188.91 75.10 42838.29 47792.12 2014-08-11 07:52:07.000 223 21188.89 75.08 42838.27 47792.11 2014-08-11 07:52:08.000 223 21188.86 75.07 42838.21 47792.11 2014-08-11 07:52:09.000 223 21188.84 75.08 42838.23 47792.07 2014-08-11 07:52:10.000 223 21188.84 75.12 42838.20 47792.07 2014-08-11 07:52:11.000 223 21188.77 75.21 42838.13 47792.03 2014-08-11 07:52:12.000 223 21188.75 75.29 42838.06 47791.97 2014-08-11 07:52:13.000 223 21188.72 75.31 42838.02 47791.87 2014-08-11 07:52:14.000 223 21188.71 75.28 42837.96 47791.83 2014-08-11 07:52:15.000 223 21188.75 75.21 42837.93 47791.76 2014-08-11 07:52:16.000 223 21188.76 75.12 42837.98 47791.80 2014-08-11 07:52:17.000 223 21188.81 75.05 42838.01 47791.81 2014-08-11 07:52:18.000 223 21188.87 75.02 42838.04 47791.86 2014-08-11 07:52:19.000 223 21188.89 74.99 42838.05 47791.91 2014-08-11 07:52:20.000 223 21188.85 75.05 42838.04 47791.95 2014-08-11 07:52:21.000 223 21188.82 75.15 42838.02 47791.96 2014-08-11 07:52:22.000 223 21188.85 75.16 42838.01 47791.90 2014-08-11 07:52:23.000 223 21188.90 75.14 42837.99 47791.91 2014-08-11 07:52:24.000 223 21188.93 75.15 42838.02 47791.91 2014-08-11 07:52:25.000 223 21188.97 75.15 42838.04 47791.93 2014-08-11 07:52:26.000 223 21188.97 75.14 42838.08 47791.94 2014-08-11 07:52:27.000 223 21189.00 75.12 42838.09 47791.95 2014-08-11 07:52:28.000 223 21189.02 75.11 42838.10 47791.97 2014-08-11 07:52:29.000 223 21189.05 75.12 42838.19 47792.01 2014-08-11 07:52:30.000 223 21189.06 75.15 42838.15 47792.05 2014-08-11 07:52:31.000 223 21189.09 75.17 42838.13 47792.07 2014-08-11 07:52:32.000 223 21189.08 75.15 42838.16 47792.08 2014-08-11 07:52:33.000 223 21189.09 75.18 42838.18 47792.12 2014-08-11 07:52:34.000 223 21189.12 75.19 42838.17 47792.12 2014-08-11 07:52:35.000 223 21189.11 75.22 42838.20 47792.15 2014-08-11 07:52:36.000 223 21189.11 75.24 42838.21 47792.12 2014-08-11 07:52:37.000 223 21189.10 75.28 42838.21 47792.15 2014-08-11 07:52:38.000 223 21189.08 75.33 42838.18 47792.14 2014-08-11 07:52:39.000 223 21189.08 75.34 42838.15 47792.11 2014-08-11 07:52:40.000 223 21189.11 75.34 42838.16 47792.08 2014-08-11 07:52:41.000 223 21189.13 75.36 42838.15 47792.08 2014-08-11 07:52:42.000 223 21189.13 75.35 42838.10 47792.07 2014-08-11 07:52:43.000 223 21189.11 75.32 42838.10 47792.05 2014-08-11 07:52:44.000 223 21189.12 75.31 42838.11 47792.08 2014-08-11 07:52:45.000 223 21189.17 75.29 42838.09 47792.06 2014-08-11 07:52:46.000 223 21189.20 75.26 42838.12 47792.07 2014-08-11 07:52:47.000 223 21189.21 75.22 42838.14 47792.09 2014-08-11 07:52:48.000 223 21189.22 75.20 42838.14 47792.12 2014-08-11 07:52:49.000 223 21189.24 75.19 42838.13 47792.16 2014-08-11 07:52:50.000 223 21189.28 75.19 42838.11 47792.14 2014-08-11 07:52:51.000 223 21189.29 75.18 42838.09 47792.18 2014-08-11 07:52:52.000 223 21189.34 75.13 42838.09 47792.17 2014-08-11 07:52:53.000 223 21189.38 75.12 42838.08 47792.18 2014-08-11 07:52:54.000 223 21189.39 75.08 42838.09 47792.20 2014-08-11 07:52:55.000 223 21189.41 75.02 42838.12 47792.21 2014-08-11 07:52:56.000 223 21189.45 75.02 42838.10 47792.25 2014-08-11 07:52:57.000 223 21189.48 74.99 42838.12 47792.25 2014-08-11 07:52:58.000 223 21189.46 74.96 42838.12 47792.26 2014-08-11 07:52:59.000 223 21189.46 74.96 42838.15 47792.27 2014-08-11 07:53:00.000 223 21189.50 74.98 42838.15 47792.28 2014-08-11 07:53:01.000 223 21189.57 74.99 42838.12 47792.30 2014-08-11 07:53:02.000 223 21189.56 74.99 42838.13 47792.30 2014-08-11 07:53:03.000 223 21189.51 75.04 42838.12 47792.29 2014-08-11 07:53:04.000 223 21189.50 75.05 42838.12 47792.27 2014-08-11 07:53:05.000 223 21189.49 75.07 42838.06 47792.25 2014-08-11 07:53:06.000 223 21189.51 75.09 42838.04 47792.24 2014-08-11 07:53:07.000 223 21189.56 75.10 42838.05 47792.23 2014-08-11 07:53:08.000 223 21189.57 75.11 42838.04 47792.20 2014-08-11 07:53:09.000 223 21189.58 75.11 42837.99 47792.22 2014-08-11 07:53:10.000 223 21189.60 75.12 42837.98 47792.22 2014-08-11 07:53:11.000 223 21189.58 75.14 42838.00 47792.21 2014-08-11 07:53:12.000 223 21189.58 75.15 42837.97 47792.18 2014-08-11 07:53:13.000 223 21189.55 75.13 42837.97 47792.17 2014-08-11 07:53:14.000 223 21189.54 75.13 42837.98 47792.15 2014-08-11 07:53:15.000 223 21189.56 75.14 42837.96 47792.18 2014-08-11 07:53:16.000 223 21189.56 75.17 42837.97 47792.17 2014-08-11 07:53:17.000 223 21189.55 75.22 42837.98 47792.18 2014-08-11 07:53:18.000 223 21189.56 75.27 42837.96 47792.17 2014-08-11 07:53:19.000 223 21189.53 75.32 42837.91 47792.15 2014-08-11 07:53:20.000 223 21189.50 75.37 42837.91 47792.10 2014-08-11 07:53:21.000 223 21189.48 75.37 42837.89 47792.10 2014-08-11 07:53:22.000 223 21189.47 75.36 42837.89 47792.06 2014-08-11 07:53:23.000 223 21189.45 75.39 42837.88 47792.05 2014-08-11 07:53:24.000 223 21189.43 75.39 42837.88 47792.01 2014-08-11 07:53:25.000 223 21189.45 75.37 42837.87 47792.03 2014-08-11 07:53:26.000 223 21189.50 75.34 42837.88 47792.00 2014-08-11 07:53:27.000 223 21189.46 75.32 42837.90 47792.03 2014-08-11 07:53:28.000 223 21189.40 75.31 42837.93 47792.03 2014-08-11 07:53:29.000 223 21189.38 75.33 42837.94 47792.03 2014-08-11 07:53:30.000 223 21189.37 75.35 42837.93 47792.04 2014-08-11 07:53:31.000 223 21189.38 75.36 42837.93 47792.03 2014-08-11 07:53:32.000 223 21189.38 75.38 42837.93 47792.01 2014-08-11 07:53:33.000 223 21189.34 75.44 42837.90 47792.02 2014-08-11 07:53:34.000 223 21189.33 75.48 42837.88 47791.98 2014-08-11 07:53:35.000 223 21189.32 75.48 42837.86 47791.94 2014-08-11 07:53:36.000 223 21189.30 75.46 42837.84 47791.90 2014-08-11 07:53:37.000 223 21189.28 75.44 42837.82 47791.89 2014-08-11 07:53:38.000 223 21189.30 75.46 42837.79 47791.87 2014-08-11 07:53:39.000 223 21189.31 75.48 42837.79 47791.90 2014-08-11 07:53:40.000 223 21189.33 75.42 42837.79 47791.89 2014-08-11 07:53:41.000 223 21189.35 75.39 42837.81 47791.92 2014-08-11 07:53:42.000 223 21189.33 75.37 42837.81 47791.92 2014-08-11 07:53:43.000 223 21189.31 75.37 42837.82 47791.92 2014-08-11 07:53:44.000 223 21189.29 75.35 42837.85 47791.92 2014-08-11 07:53:45.000 223 21189.28 75.32 42837.89 47791.93 2014-08-11 07:53:46.000 223 21189.29 75.27 42837.90 47791.96 2014-08-11 07:53:47.000 223 21189.32 75.20 42837.96 47791.99 2014-08-11 07:53:48.000 223 21189.30 75.18 42838.02 47792.04 2014-08-11 07:53:49.000 223 21189.30 75.18 42838.04 47792.07 2014-08-11 07:53:50.000 223 21189.31 75.19 42838.03 47792.12 2014-08-11 07:53:51.000 223 21189.26 75.19 42838.07 47792.12 2014-08-11 07:53:52.000 223 21189.24 75.22 42838.02 47792.09 2014-08-11 07:53:53.000 223 21189.20 75.24 42838.01 47792.07 2014-08-11 07:53:54.000 223 21189.15 75.21 42838.04 47792.03 2014-08-11 07:53:55.000 223 21189.13 75.17 42838.05 47792.04 2014-08-11 07:53:56.000 223 21189.11 75.17 42838.04 47792.03 2014-08-11 07:53:57.000 223 21189.09 75.16 42838.04 47792.01 2014-08-11 07:53:58.000 223 21189.04 75.15 42838.04 47792.01 2014-08-11 07:53:59.000 223 21189.00 75.15 42838.00 47791.98 2014-08-11 07:54:00.000 223 21189.00 75.12 42838.02 47791.94 2014-08-11 07:54:01.000 223 21188.99 75.06 42837.99 47791.94 2014-08-11 07:54:02.000 223 21189.00 75.00 42837.98 47791.94 2014-08-11 07:54:03.000 223 21188.99 74.93 42838.03 47791.93 2014-08-11 07:54:04.000 223 21188.96 74.86 42838.08 47791.94 2014-08-11 07:54:05.000 223 21188.98 74.80 42838.10 47791.98 2014-08-11 07:54:06.000 223 21188.99 74.72 42838.11 47791.97 2014-08-11 07:54:07.000 223 21189.01 74.67 42838.14 47792.03 2014-08-11 07:54:08.000 223 21189.03 74.62 42838.16 47792.07 2014-08-11 07:54:09.000 223 21189.01 74.59 42838.19 47792.09 2014-08-11 07:54:10.000 223 21188.99 74.54 42838.22 47792.09 2014-08-11 07:54:11.000 223 21189.00 74.50 42838.21 47792.11 2014-08-11 07:54:12.000 223 21188.97 74.49 42838.25 47792.11 2014-08-11 07:54:13.000 223 21188.93 74.50 42838.23 47792.08 2014-08-11 07:54:14.000 223 21188.91 74.50 42838.22 47792.08 2014-08-11 07:54:15.000 223 21188.89 74.49 42838.18 47792.07 2014-08-11 07:54:16.000 223 21188.87 74.45 42838.16 47792.04 2014-08-11 07:54:17.000 223 21188.86 74.41 42838.19 47792.04 2014-08-11 07:54:18.000 223 21188.88 74.37 42838.22 47792.06 2014-08-11 07:54:19.000 223 21188.86 74.35 42838.24 47792.05 2014-08-11 07:54:20.000 223 21188.84 74.34 42838.23 47792.05 2014-08-11 07:54:21.000 223 21188.84 74.31 42838.24 47792.06 2014-08-11 07:54:22.000 223 21188.84 74.28 42838.25 47792.06 2014-08-11 07:54:23.000 223 21188.82 74.25 42838.26 47792.06 2014-08-11 07:54:24.000 223 21188.80 74.23 42838.23 47792.02 2014-08-11 07:54:25.000 223 21188.77 74.20 42838.24 47792.05 2014-08-11 07:54:26.000 223 21188.77 74.17 42838.26 47792.05 2014-08-11 07:54:27.000 223 21188.77 74.13 42838.24 47792.05 2014-08-11 07:54:28.000 223 21188.81 74.07 42838.23 47792.04 2014-08-11 07:54:29.000 223 21188.84 74.04 42838.27 47792.08 2014-08-11 07:54:30.000 223 21188.90 73.99 42838.29 47792.11 2014-08-11 07:54:31.000 223 21188.94 73.94 42838.31 47792.11 2014-08-11 07:54:32.000 223 21188.97 73.91 42838.32 47792.17 2014-08-11 07:54:33.000 223 21188.95 73.89 42838.33 47792.17 2014-08-11 07:54:34.000 223 21188.99 73.86 42838.34 47792.17 2014-08-11 07:54:35.000 223 21188.96 73.88 42838.34 47792.19 2014-08-11 07:54:36.000 223 21188.96 73.87 42838.33 47792.20 2014-08-11 07:54:37.000 223 21188.96 73.87 42838.33 47792.20 2014-08-11 07:54:38.000 223 21188.94 73.86 42838.32 47792.18 2014-08-11 07:54:39.000 223 21188.98 73.86 42838.30 47792.18 2014-08-11 07:54:40.000 223 21188.99 73.87 42838.31 47792.18 2014-08-11 07:54:41.000 223 21189.00 73.84 42838.27 47792.15 2014-08-11 07:54:42.000 223 21188.98 73.83 42838.29 47792.15 2014-08-11 07:54:43.000 223 21188.97 73.80 42838.29 47792.15 2014-08-11 07:54:44.000 223 21188.99 73.76 42838.31 47792.14 2014-08-11 07:54:45.000 223 21189.00 73.73 42838.32 47792.16 2014-08-11 07:54:46.000 223 21189.01 73.72 42838.33 47792.18 2014-08-11 07:54:47.000 223 21189.00 73.71 42838.37 47792.20 2014-08-11 07:54:48.000 223 21189.00 73.68 42838.37 47792.21 2014-08-11 07:54:49.000 223 21188.99 73.65 42838.37 47792.23 2014-08-11 07:54:50.000 223 21188.96 73.65 42838.40 47792.22 2014-08-11 07:54:51.000 223 21188.96 73.62 42838.39 47792.22 2014-08-11 07:54:52.000 223 21188.96 73.61 42838.38 47792.24 2014-08-11 07:54:53.000 223 21188.97 73.57 42838.39 47792.27 2014-08-11 07:54:54.000 223 21188.96 73.53 42838.42 47792.25 2014-08-11 07:54:55.000 223 21188.94 73.50 42838.44 47792.27 2014-08-11 07:54:56.000 223 21188.95 73.46 42838.48 47792.26 2014-08-11 07:54:57.000 223 21188.93 73.45 42838.49 47792.30 2014-08-11 07:54:58.000 223 21188.90 73.44 42838.48 47792.28 2014-08-11 07:54:59.000 223 21188.88 73.42 42838.47 47792.29 2014-08-11 07:55:00.000 223 21188.89 73.42 42838.46 47792.29 2014-08-11 07:55:01.000 223 21188.88 73.39 42838.48 47792.28 2014-08-11 07:55:02.000 223 21188.87 73.36 42838.48 47792.26 2014-08-11 07:55:03.000 223 21188.87 73.32 42838.47 47792.27 2014-08-11 07:55:04.000 223 21188.86 73.25 42838.49 47792.29 2014-08-11 07:55:05.000 223 21188.90 73.20 42838.54 47792.30 2014-08-11 07:55:06.000 223 21188.91 73.18 42838.54 47792.32 2014-08-11 07:55:07.000 223 21188.92 73.14 42838.53 47792.35 2014-08-11 07:55:08.000 223 21188.89 73.15 42838.53 47792.34 2014-08-11 07:55:09.000 223 21188.87 73.14 42838.53 47792.36 2014-08-11 07:55:10.000 223 21188.87 73.11 42838.57 47792.37 2014-08-11 07:55:11.000 223 21188.86 73.08 42838.55 47792.37 2014-08-11 07:55:12.000 223 21188.84 73.06 42838.60 47792.37 2014-08-11 07:55:13.000 223 21188.83 73.00 42838.65 47792.39 2014-08-11 07:55:14.000 223 21188.84 72.99 42838.68 47792.43 2014-08-11 07:55:15.000 223 21188.85 73.01 42838.69 47792.43 2014-08-11 07:55:16.000 223 21188.90 73.03 42838.67 47792.48 2014-08-11 07:55:17.000 223 21188.90 73.01 42838.66 47792.48 2014-08-11 07:55:18.000 223 21188.88 72.99 42838.68 47792.48 2014-08-11 07:55:19.000 223 21188.88 72.97 42838.69 47792.47 2014-08-11 07:55:20.000 223 21188.88 73.00 42838.64 47792.50 2014-08-11 07:55:21.000 223 21188.86 73.04 42838.65 47792.46 2014-08-11 07:55:22.000 223 21188.82 73.09 42838.60 47792.42 2014-08-11 07:55:23.000 223 21188.81 73.13 42838.55 47792.41 2014-08-11 07:55:24.000 223 21188.74 73.19 42838.51 47792.32 2014-08-11 07:55:25.000 223 21188.67 73.23 42838.44 47792.27 2014-08-11 07:55:26.000 223 21188.66 73.20 42838.45 47792.21 2014-08-11 07:55:27.000 223 21188.66 73.19 42838.44 47792.19 2014-08-11 07:55:28.000 223 21188.64 73.17 42838.43 47792.13 2014-08-11 07:55:29.000 223 21188.64 73.17 42838.39 47792.12 2014-08-11 07:55:30.000 223 21188.60 73.14 42838.40 47792.11 2014-08-11 07:55:31.000 223 21188.57 73.11 42838.40 47792.09 2014-08-11 07:55:32.000 223 21188.55 73.10 42838.43 47792.11 2014-08-11 07:55:33.000 223 21188.51 73.08 42838.41 47792.07 2014-08-11 07:55:34.000 223 21188.53 73.04 42838.43 47792.08 2014-08-11 07:55:35.000 223 21188.51 73.02 42838.46 47792.08 2014-08-11 07:55:36.000 223 21188.48 73.02 42838.46 47792.08 2014-08-11 07:55:37.000 223 21188.49 72.99 42838.46 47792.10 2014-08-11 07:55:38.000 223 21188.47 72.95 42838.49 47792.10 2014-08-11 07:55:39.000 223 21188.42 72.92 42838.52 47792.11 2014-08-11 07:55:40.000 223 21188.42 72.88 42838.53 47792.12 2014-08-11 07:55:41.000 223 21188.40 72.83 42838.55 47792.12 2014-08-11 07:55:42.000 223 21188.33 72.80 42838.57 47792.14 2014-08-11 07:55:43.000 223 21188.30 72.76 42838.62 47792.13 2014-08-11 07:55:44.000 223 21188.25 72.76 42838.63 47792.15 2014-08-11 07:55:45.000 223 21188.22 72.79 42838.61 47792.12 2014-08-11 07:55:46.000 223 21188.18 72.79 42838.63 47792.11 2014-08-11 07:55:47.000 223 21188.16 72.79 42838.57 47792.09 2014-08-11 07:55:48.000 223 21188.15 72.83 42838.54 47792.06 2014-08-11 07:55:49.000 223 21188.15 72.85 42838.53 47792.01 2014-08-11 07:55:50.000 223 21188.16 72.83 42838.49 47792.01 2014-08-11 07:55:51.000 223 21188.17 72.81 42838.47 47792.00 2014-08-11 07:55:52.000 223 21188.15 72.83 42838.46 47791.97 2014-08-11 07:55:53.000 223 21188.18 72.81 42838.46 47791.93 2014-08-11 07:55:54.000 223 21188.21 72.78 42838.42 47791.94 2014-08-11 07:55:55.000 223 21188.20 72.77 42838.40 47791.93 2014-08-11 07:55:56.000 223 21188.21 72.76 42838.41 47791.95 2014-08-11 07:55:57.000 223 21188.21 72.74 42838.41 47791.93 2014-08-11 07:55:58.000 223 21188.22 72.74 42838.42 47791.94 2014-08-11 07:55:59.000 223 21188.23 72.73 42838.44 47791.95 2014-08-11 07:56:00.000 223 21188.24 72.74 42838.41 47791.94 2014-08-11 07:56:01.000 223 21188.21 72.78 42838.41 47791.94 2014-08-11 07:56:02.000 223 21188.25 72.78 42838.40 47791.92 2014-08-11 07:56:03.000 223 21188.31 72.72 42838.41 47791.93 2014-08-11 07:56:04.000 223 21188.33 72.76 42838.43 47791.95 2014-08-11 07:56:05.000 223 21188.35 72.76 42838.42 47792.00 2014-08-11 07:56:06.000 223 21188.36 72.78 42838.40 47792.00 2014-08-11 07:56:07.000 223 21188.35 72.82 42838.41 47791.99 2014-08-11 07:56:08.000 223 21188.28 72.83 42838.38 47791.99 2014-08-11 07:56:09.000 223 21188.28 72.82 42838.40 47791.96 2014-08-11 07:56:10.000 223 21188.26 72.86 42838.39 47791.92 2014-08-11 07:56:11.000 223 21188.27 72.85 42838.33 47791.92 2014-08-11 07:56:12.000 223 21188.26 72.84 42838.35 47791.92 2014-08-11 07:56:13.000 223 21188.23 72.86 42838.34 47791.91 2014-08-11 07:56:14.000 223 21188.22 72.88 42838.34 47791.89 2014-08-11 07:56:15.000 223 21188.23 72.90 42838.34 47791.90 2014-08-11 07:56:16.000 223 21188.20 72.89 42838.33 47791.88 2014-08-11 07:56:17.000 223 21188.19 72.89 42838.29 47791.87 2014-08-11 07:56:18.000 223 21188.17 72.88 42838.29 47791.84 2014-08-11 07:56:19.000 223 21188.15 72.89 42838.31 47791.86 2014-08-11 07:56:20.000 223 21188.15 72.89 42838.32 47791.84 2014-08-11 07:56:21.000 223 21188.12 72.90 42838.30 47791.84 2014-08-11 07:56:22.000 223 21188.09 72.91 42838.35 47791.83 2014-08-11 07:56:23.000 223 21188.08 72.91 42838.31 47791.82 2014-08-11 07:56:24.000 223 21188.06 72.93 42838.30 47791.81 2014-08-11 07:56:25.000 223 21188.05 72.95 42838.32 47791.77 2014-08-11 07:56:26.000 223 21188.03 72.98 42838.26 47791.79 2014-08-11 07:56:27.000 223 21188.04 72.99 42838.22 47791.75 2014-08-11 07:56:28.000 223 21188.09 72.97 42838.26 47791.74 2014-08-11 07:56:29.000 223 21188.08 72.98 42838.27 47791.75 2014-08-11 07:56:30.000 223 21188.08 72.97 42838.26 47791.75 2014-08-11 07:56:31.000 223 21188.06 72.97 42838.25 47791.76 2014-08-11 07:56:32.000 223 21188.06 72.98 42838.25 47791.76 2014-08-11 07:56:33.000 223 21188.09 72.99 42838.27 47791.76 2014-08-11 07:56:34.000 223 21188.10 72.95 42838.27 47791.78 2014-08-11 07:56:35.000 223 21188.11 72.89 42838.29 47791.78 2014-08-11 07:56:36.000 223 21188.14 72.88 42838.33 47791.84 2014-08-11 07:56:37.000 223 21188.16 72.89 42838.33 47791.83 2014-08-11 07:56:38.000 223 21188.16 72.90 42838.33 47791.89 2014-08-11 07:56:39.000 223 21188.16 72.91 42838.33 47791.87 2014-08-11 07:56:40.000 223 21188.15 72.94 42838.33 47791.88 2014-08-11 07:56:41.000 223 21188.17 72.93 42838.33 47791.88 2014-08-11 07:56:42.000 223 21188.18 72.93 42838.32 47791.86 2014-08-11 07:56:43.000 223 21188.16 72.91 42838.35 47791.85 2014-08-11 07:56:44.000 223 21188.17 72.90 42838.31 47791.85 2014-08-11 07:56:45.000 223 21188.17 72.87 42838.34 47791.84 2014-08-11 07:56:46.000 223 21188.16 72.87 42838.33 47791.86 2014-08-11 07:56:47.000 223 21188.17 72.84 42838.31 47791.83 2014-08-11 07:56:48.000 223 21188.16 72.83 42838.31 47791.86 2014-08-11 07:56:49.000 223 21188.14 72.84 42838.29 47791.85 2014-08-11 07:56:50.000 223 21188.11 72.82 42838.31 47791.84 2014-08-11 07:56:51.000 223 21188.11 72.82 42838.32 47791.82 2014-08-11 07:56:52.000 223 21188.10 72.83 42838.32 47791.82 2014-08-11 07:56:53.000 223 21188.10 72.86 42838.30 47791.80 2014-08-11 07:56:54.000 223 21188.08 72.88 42838.30 47791.79 2014-08-11 07:56:55.000 223 21188.04 72.92 42838.29 47791.77 2014-08-11 07:56:56.000 223 21188.07 72.94 42838.29 47791.76 2014-08-11 07:56:57.000 223 21188.08 72.95 42838.28 47791.74 2014-08-11 07:56:58.000 223 21188.06 72.99 42838.23 47791.71 2014-08-11 07:56:59.000 223 21188.05 73.03 42838.21 47791.70 2014-08-11 07:57:00.000 223 21188.08 73.00 42838.21 47791.70 2014-08-11 07:57:01.000 223 21188.12 72.99 42838.20 47791.68 2014-08-11 07:57:02.000 223 21188.11 72.99 42838.19 47791.69 2014-08-11 07:57:03.000 223 21188.12 73.01 42838.15 47791.70 2014-08-11 07:57:04.000 223 21188.12 73.06 42838.11 47791.67 2014-08-11 07:57:05.000 223 21188.13 73.08 42838.16 47791.66 2014-08-11 07:57:06.000 223 21188.12 73.07 42838.13 47791.67 2014-08-11 07:57:07.000 223 21188.10 73.08 42838.10 47791.64 2014-08-11 07:57:08.000 223 21188.09 73.06 42838.08 47791.60 2014-08-11 07:57:09.000 223 21188.09 73.01 42838.12 47791.63 2014-08-11 07:57:10.000 223 21188.08 73.01 42838.14 47791.63 2014-08-11 07:57:11.000 223 21188.08 73.03 42838.15 47791.63 2014-08-11 07:57:12.000 223 21188.07 73.03 42838.16 47791.64 2014-08-11 07:57:13.000 223 21188.05 73.05 42838.19 47791.64 2014-08-11 07:57:14.000 223 21188.08 73.08 42838.17 47791.67 2014-08-11 07:57:15.000 223 21188.09 73.11 42838.17 47791.66 2014-08-11 07:57:16.000 223 21188.07 73.11 42838.18 47791.67 2014-08-11 07:57:17.000 223 21188.05 73.09 42838.17 47791.64 2014-08-11 07:57:18.000 223 21188.08 73.10 42838.20 47791.67 2014-08-11 07:57:19.000 223 21188.06 73.12 42838.23 47791.65 2014-08-11 07:57:20.000 223 21188.06 73.16 42838.23 47791.66 2014-08-11 07:57:21.000 223 21188.06 73.18 42838.25 47791.68 2014-08-11 07:57:22.000 223 21188.10 73.18 42838.26 47791.67 2014-08-11 07:57:23.000 223 21188.12 73.18 42838.21 47791.70 2014-08-11 07:57:24.000 223 21188.14 73.17 42838.20 47791.68 2014-08-11 07:57:25.000 223 21188.15 73.14 42838.19 47791.69 2014-08-11 07:57:26.000 223 21188.14 73.08 42838.20 47791.70 2014-08-11 07:57:27.000 223 21188.12 73.06 42838.22 47791.70 2014-08-11 07:57:28.000 223 21188.12 73.02 42838.21 47791.71 2014-08-11 07:57:29.000 223 21188.12 72.95 42838.22 47791.71 2014-08-11 07:57:30.000 223 21188.11 72.89 42838.25 47791.75 2014-08-11 07:57:31.000 223 21188.13 72.84 42838.34 47791.79 2014-08-11 07:57:32.000 223 21188.20 72.78 42838.38 47791.81 2014-08-11 07:57:33.000 223 21188.23 72.71 42838.42 47791.92 2014-08-11 07:57:34.000 223 21188.24 72.66 42838.50 47791.97 2014-08-11 07:57:35.000 223 21188.29 72.64 42838.53 47792.01 2014-08-11 07:57:36.000 223 21188.31 72.63 42838.54 47792.07 2014-08-11 07:57:37.000 223 21188.32 72.63 42838.58 47792.12 2014-08-11 07:57:38.000 223 21188.31 72.63 42838.62 47792.13 2014-08-11 07:57:39.000 223 21188.35 72.63 42838.61 47792.14 2014-08-11 07:57:40.000 223 21188.31 72.63 42838.57 47792.17 2014-08-11 07:57:41.000 223 21188.28 72.60 42838.61 47792.15 2014-08-11 07:57:42.000 223 21188.29 72.58 42838.64 47792.17 2014-08-11 07:57:43.000 223 21188.25 72.59 42838.64 47792.16 2014-08-11 07:57:44.000 223 21188.23 72.65 42838.59 47792.15 2014-08-11 07:57:45.000 223 21188.22 72.70 42838.56 47792.15 2014-08-11 07:57:46.000 223 21188.20 72.76 42838.49 47792.09 2014-08-11 07:57:47.000 223 21188.18 72.80 42838.46 47792.04 2014-08-11 07:57:48.000 223 21188.16 72.82 42838.45 47792.00 2014-08-11 07:57:49.000 223 21188.13 72.88 42838.40 47791.95 2014-08-11 07:57:50.000 223 21188.08 72.92 42838.34 47791.88 2014-08-11 07:57:51.000 223 21188.06 72.94 42838.32 47791.83 2014-08-11 07:57:52.000 223 21188.03 72.94 42838.28 47791.76 2014-08-11 07:57:53.000 223 21187.97 72.93 42838.23 47791.72 2014-08-11 07:57:54.000 223 21187.94 72.88 42838.20 47791.69 2014-08-11 07:57:55.000 223 21187.95 72.89 42838.24 47791.66 2014-08-11 07:57:56.000 223 21187.98 72.89 42838.21 47791.68 2014-08-11 07:57:57.000 223 21187.98 72.87 42838.22 47791.65 2014-08-11 07:57:58.000 223 21187.98 72.87 42838.17 47791.65 2014-08-11 07:57:59.000 223 21188.00 72.87 42838.24 47791.67 2014-08-11 07:58:00.000 223 21187.99 72.86 42838.21 47791.66 2014-08-11 07:58:01.000 223 21187.95 72.85 42838.21 47791.64 2014-08-11 07:58:02.000 223 21187.94 72.88 42838.23 47791.63 2014-08-11 07:58:03.000 223 21187.93 72.87 42838.23 47791.61 2014-08-11 07:58:04.000 223 21187.88 72.86 42838.20 47791.58 2014-08-11 07:58:05.000 223 21187.86 72.85 42838.17 47791.58 2014-08-11 07:58:06.000 223 21187.91 72.81 42838.19 47791.56 2014-08-11 07:58:07.000 223 21187.87 72.78 42838.22 47791.60 2014-08-11 07:58:08.000 223 21187.86 72.77 42838.24 47791.57 2014-08-11 07:58:09.000 223 21187.86 72.79 42838.24 47791.61 2014-08-11 07:58:10.000 223 21187.85 72.80 42838.24 47791.61 2014-08-11 07:58:11.000 223 21187.88 72.81 42838.23 47791.61 2014-08-11 07:58:12.000 223 21187.89 72.82 42838.21 47791.63 2014-08-11 07:58:13.000 223 21187.88 72.81 42838.23 47791.64 2014-08-11 07:58:14.000 223 21187.90 72.83 42838.23 47791.61 2014-08-11 07:58:15.000 223 21187.88 72.83 42838.22 47791.61 2014-08-11 07:58:16.000 223 21187.89 72.88 42838.19 47791.59 2014-08-11 07:58:17.000 223 21187.86 72.92 42838.21 47791.58 2014-08-11 07:58:18.000 223 21187.84 72.93 42838.18 47791.57 2014-08-11 07:58:19.000 223 21187.85 72.95 42838.12 47791.54 2014-08-11 07:58:20.000 223 21187.82 72.94 42838.12 47791.52 2014-08-11 07:58:21.000 223 21187.79 72.93 42838.15 47791.50 2014-08-11 07:58:22.000 223 21187.81 72.94 42838.16 47791.51 2014-08-11 07:58:23.000 223 21187.81 72.93 42838.15 47791.50 2014-08-11 07:58:24.000 223 21187.79 72.95 42838.16 47791.53 2014-08-11 07:58:25.000 223 21187.81 72.97 42838.18 47791.53 2014-08-11 07:58:26.000 223 21187.82 73.00 42838.18 47791.50 2014-08-11 07:58:27.000 223 21187.80 73.02 42838.16 47791.50 2014-08-11 07:58:28.000 223 21187.82 73.01 42838.13 47791.50 2014-08-11 07:58:29.000 223 21187.83 73.03 42838.15 47791.54 2014-08-11 07:58:30.000 223 21187.81 73.05 42838.16 47791.51 2014-08-11 07:58:31.000 223 21187.82 73.05 42838.17 47791.52 2014-08-11 07:58:32.000 223 21187.83 73.08 42838.17 47791.54 2014-08-11 07:58:33.000 223 21187.85 73.10 42838.17 47791.53 2014-08-11 07:58:34.000 223 21187.87 73.10 42838.17 47791.53 2014-08-11 07:58:35.000 223 21187.86 73.12 42838.16 47791.55 2014-08-11 07:58:36.000 223 21187.86 73.13 42838.15 47791.56 2014-08-11 07:58:37.000 223 21187.84 73.14 42838.15 47791.57 2014-08-11 07:58:38.000 223 21187.83 73.14 42838.16 47791.51 2014-08-11 07:58:39.000 223 21187.80 73.15 42838.16 47791.52 2014-08-11 07:58:40.000 223 21187.78 73.16 42838.16 47791.53 2014-08-11 07:58:41.000 223 21187.78 73.16 42838.14 47791.53 2014-08-11 07:58:42.000 223 21187.74 73.19 42838.14 47791.52 2014-08-11 07:58:43.000 223 21187.74 73.19 42838.16 47791.54 2014-08-11 07:58:44.000 223 21187.76 73.21 42838.17 47791.51 2014-08-11 07:58:45.000 223 21187.73 73.27 42838.18 47791.53 2014-08-11 07:58:46.000 223 21187.67 73.40 42838.14 47791.51 2014-08-11 07:58:47.000 223 21187.64 73.49 42838.06 47791.44 2014-08-11 07:58:48.000 223 21187.62 73.54 42838.03 47791.37 2014-08-11 07:58:49.000 223 21187.64 73.58 42838.02 47791.33 2014-08-11 07:58:50.000 223 21187.66 73.62 42838.05 47791.32 2014-08-11 07:58:51.000 223 21187.70 73.63 42838.01 47791.27 2014-08-11 07:58:52.000 223 21187.71 73.62 42838.00 47791.28 2014-08-11 07:58:53.000 223 21187.74 73.55 42838.03 47791.29 2014-08-11 07:58:54.000 223 21187.75 73.53 42838.04 47791.34 2014-08-11 07:58:55.000 223 21187.78 73.49 42838.05 47791.36 2014-08-11 07:58:56.000 223 21187.82 73.52 42838.07 47791.38 2014-08-11 07:58:57.000 223 21187.84 73.58 42838.04 47791.41 2014-08-11 07:58:58.000 223 21187.87 73.62 42838.06 47791.41 2014-08-11 07:58:59.000 223 21187.85 73.64 42838.08 47791.39 2014-08-11 07:59:00.000 223 21187.82 73.63 42838.02 47791.37 2014-08-11 07:59:01.000 223 21187.78 73.59 42838.04 47791.33 2014-08-11 07:59:02.000 223 21187.76 73.55 42838.04 47791.34 2014-08-11 07:59:03.000 223 21187.76 73.56 42838.05 47791.35 2014-08-11 07:59:04.000 223 21187.78 73.52 42838.10 47791.36 2014-08-11 07:59:05.000 223 21187.77 73.51 42838.12 47791.37 2014-08-11 07:59:06.000 223 21187.77 73.52 42838.15 47791.41 2014-08-11 07:59:07.000 223 21187.78 73.51 42838.14 47791.43 2014-08-11 07:59:08.000 223 21187.79 73.50 42838.15 47791.42 2014-08-11 07:59:09.000 223 21187.76 73.49 42838.16 47791.45 2014-08-11 07:59:10.000 223 21187.79 73.48 42838.18 47791.45 2014-08-11 07:59:11.000 223 21187.77 73.49 42838.21 47791.46 2014-08-11 07:59:12.000 223 21187.82 73.48 42838.18 47791.48 2014-08-11 07:59:13.000 223 21187.86 73.42 42838.19 47791.50 2014-08-11 07:59:14.000 223 21187.84 73.40 42838.22 47791.51 2014-08-11 07:59:15.000 223 21187.86 73.39 42838.22 47791.54 2014-08-11 07:59:16.000 223 21187.85 73.38 42838.25 47791.54 2014-08-11 07:59:17.000 223 21187.84 73.34 42838.26 47791.54 2014-08-11 07:59:18.000 223 21187.84 73.32 42838.30 47791.57 2014-08-11 07:59:19.000 223 21187.87 73.34 42838.28 47791.59 2014-08-11 07:59:20.000 223 21187.88 73.29 42838.29 47791.60 2014-08-11 07:59:21.000 223 21187.88 73.29 42838.29 47791.58 2014-08-11 07:59:22.000 223 21187.84 73.28 42838.25 47791.62 2014-08-11 07:59:23.000 223 21187.79 73.28 42838.26 47791.59 2014-08-11 07:59:24.000 223 21187.77 73.28 42838.27 47791.59 2014-08-11 07:59:25.000 223 21187.79 73.29 42838.23 47791.56 2014-08-11 07:59:26.000 223 21187.76 73.28 42838.22 47791.52 2014-08-11 07:59:27.000 223 21187.74 73.25 42838.23 47791.49 2014-08-11 07:59:28.000 223 21187.75 73.23 42838.21 47791.50 2014-08-11 07:59:29.000 223 21187.76 73.21 42838.19 47791.48 2014-08-11 07:59:30.000 223 21187.78 73.18 42838.19 47791.46 2014-08-11 07:59:31.000 223 21187.78 73.18 42838.17 47791.49 2014-08-11 07:59:32.000 223 21187.74 73.18 42838.15 47791.46 2014-08-11 07:59:33.000 223 21187.70 73.17 42838.14 47791.45 2014-08-11 07:59:34.000 223 21187.71 73.17 42838.15 47791.43 2014-08-11 07:59:35.000 223 21187.70 73.13 42838.14 47791.43 2014-08-11 07:59:36.000 223 21187.71 73.07 42838.16 47791.44 2014-08-11 07:59:37.000 223 21187.73 73.04 42838.17 47791.44 2014-08-11 07:59:38.000 223 21187.73 73.04 42838.19 47791.44 2014-08-11 07:59:39.000 223 21187.73 73.04 42838.17 47791.45 2014-08-11 07:59:40.000 223 21187.73 73.04 42838.18 47791.46 2014-08-11 07:59:41.000 223 21187.72 73.03 42838.20 47791.45 2014-08-11 07:59:42.000 223 21187.73 73.00 42838.19 47791.44 2014-08-11 07:59:43.000 223 21187.67 72.95 42838.19 47791.45 2014-08-11 07:59:44.000 223 21187.65 72.92 42838.20 47791.45 2014-08-11 07:59:45.000 223 21187.66 72.92 42838.19 47791.43 2014-08-11 07:59:46.000 223 21187.61 72.95 42838.17 47791.44 2014-08-11 07:59:47.000 223 21187.60 72.95 42838.12 47791.41 2014-08-11 07:59:48.000 223 21187.59 72.93 42838.14 47791.37 2014-08-11 07:59:49.000 223 21187.57 72.92 42838.11 47791.33 2014-08-11 07:59:50.000 223 21187.55 72.88 42838.02 47791.33 2014-08-11 07:59:51.000 223 21187.61 72.83 42838.02 47791.32 2014-08-11 07:59:52.000 223 21187.61 72.75 42838.03 47791.32 2014-08-11 07:59:53.000 223 21187.59 72.69 42838.03 47791.32 2014-08-11 07:59:54.000 223 21187.57 72.62 42838.06 47791.32 2014-08-11 07:59:55.000 223 21187.52 72.60 42838.06 47791.31 2014-08-11 07:59:56.000 223 21187.49 72.59 42838.04 47791.30 2014-08-11 07:59:57.000 223 21187.45 72.58 42838.02 47791.26 2014-08-11 07:59:58.000 223 21187.40 72.57 42838.02 47791.23 2014-08-11 07:59:59.000 223 21187.38 72.51 42838.04 47791.20 2014-08-11 08:00:00.000 223 21187.31 72.51 42838.03 47791.20 2014-08-11 08:00:01.000 223 21187.26 72.50 42837.98 47791.17 2014-08-11 08:00:02.000 223 21187.25 72.50 42837.97 47791.14 2014-08-11 08:00:03.000 223 21187.23 72.52 42837.99 47791.10 2014-08-11 08:00:04.000 223 21187.20 72.53 42837.97 47791.09 2014-08-11 08:00:05.000 223 21187.16 72.52 42837.97 47791.03 2014-08-11 08:00:06.000 223 21187.13 72.51 42837.98 47791.01 2014-08-11 08:00:07.000 223 21187.08 72.47 42837.98 47791.00 2014-08-11 08:00:08.000 223 21187.06 72.43 42837.97 47790.97 2014-08-11 08:00:09.000 223 21187.06 72.38 42838.01 47790.95 2014-08-11 08:00:10.000 223 21187.03 72.30 42838.04 47790.96 2014-08-11 08:00:11.000 223 21187.02 72.21 42838.04 47790.96 2014-08-11 08:00:12.000 223 21187.02 72.13 42838.05 47791.00 2014-08-11 08:00:13.000 223 21187.00 72.07 42838.07 47791.00 2014-08-11 08:00:14.000 223 21186.94 72.02 42838.12 47791.04 2014-08-11 08:00:15.000 223 21186.86 71.99 42838.14 47791.04 2014-08-11 08:00:16.000 223 21186.82 71.97 42838.12 47791.04 2014-08-11 08:00:17.000 223 21186.77 71.97 42838.14 47791.03 2014-08-11 08:00:18.000 223 21186.74 71.97 42838.17 47791.01 2014-08-11 08:00:19.000 223 21186.70 71.97 42838.15 47790.99 2014-08-11 08:00:20.000 223 21186.69 71.99 42838.14 47790.95 2014-08-11 08:00:21.000 223 21186.65 71.96 42838.09 47790.93 2014-08-11 08:00:22.000 223 21186.64 71.97 42838.08 47790.89 2014-08-11 08:00:23.000 223 21186.60 72.00 42838.06 47790.89 2014-08-11 08:00:24.000 223 21186.61 72.01 42838.01 47790.86 2014-08-11 08:00:25.000 223 21186.61 72.04 42838.02 47790.83 2014-08-11 08:00:26.000 223 21186.61 72.01 42838.03 47790.83 2014-08-11 08:00:27.000 223 21186.64 72.02 42838.02 47790.83 2014-08-11 08:00:28.000 223 21186.64 72.01 42838.05 47790.84 2014-08-11 08:00:29.000 223 21186.66 71.99 42838.02 47790.80 2014-08-11 08:00:30.000 223 21186.68 71.98 42838.03 47790.84 2014-08-11 08:00:31.000 223 21186.70 71.95 42838.04 47790.83 2014-08-11 08:00:32.000 223 21186.71 71.91 42838.05 47790.87 2014-08-11 08:00:33.000 223 21186.69 71.86 42838.06 47790.87 2014-08-11 08:00:34.000 223 21186.72 71.84 42838.12 47790.93 2014-08-11 08:00:35.000 223 21186.74 71.79 42838.17 47790.97 2014-08-11 08:00:36.000 223 21186.76 71.77 42838.19 47791.00 2014-08-11 08:00:37.000 223 21186.82 71.74 42838.20 47791.06 2014-08-11 08:00:38.000 223 21186.82 71.69 42838.22 47791.09 2014-08-11 08:00:39.000 223 21186.78 71.66 42838.23 47791.11 2014-08-11 08:00:40.000 223 21186.77 71.64 42838.26 47791.13 2014-08-11 08:00:41.000 223 21186.74 71.62 42838.32 47791.13 2014-08-11 08:00:42.000 223 21186.70 71.63 42838.32 47791.14 2014-08-11 08:00:43.000 223 21186.64 71.61 42838.32 47791.10 2014-08-11 08:00:44.000 223 21186.64 71.62 42838.32 47791.12 2014-08-11 08:00:45.000 223 21186.65 71.62 42838.28 47791.10 2014-08-11 08:00:46.000 223 21186.61 71.61 42838.29 47791.06 2014-08-11 08:00:47.000 223 21186.58 71.63 42838.29 47791.06 2014-08-11 08:00:48.000 223 21186.59 71.65 42838.24 47791.03 2014-08-11 08:00:49.000 223 21186.61 71.69 42838.22 47791.02 2014-08-11 08:00:50.000 223 21186.61 71.73 42838.16 47790.99 2014-08-11 08:00:51.000 223 21186.58 71.77 42838.12 47790.95 2014-08-11 08:00:52.000 223 21186.55 71.76 42838.09 47790.89 2014-08-11 08:00:53.000 223 21186.46 71.78 42838.04 47790.84 2014-08-11 08:00:54.000 223 21186.42 71.86 42838.00 47790.77 2014-08-11 08:00:55.000 223 21186.38 71.89 42838.00 47790.72 2014-08-11 08:00:56.000 223 21186.37 71.94 42837.99 47790.69 2014-08-11 08:00:57.000 223 21186.35 71.99 42837.96 47790.67 2014-08-11 08:00:58.000 223 21186.34 72.01 42837.93 47790.65 2014-08-11 08:00:59.000 223 21186.36 72.03 42837.91 47790.62 2014-08-11 08:01:00.000 223 21186.39 72.00 42837.93 47790.62 2014-08-11 08:01:01.000 223 21186.41 71.98 42837.90 47790.59 2014-08-11 08:01:02.000 223 21186.41 71.93 42837.88 47790.63 2014-08-11 08:01:03.000 223 21186.39 71.91 42837.86 47790.62 2014-08-11 08:01:04.000 223 21186.36 71.91 42837.89 47790.62 2014-08-11 08:01:05.000 223 21186.35 71.90 42837.91 47790.62 2014-08-11 08:01:06.000 223 21186.32 71.91 42837.91 47790.60 2014-08-11 08:01:07.000 223 21186.31 71.94 42837.90 47790.58 2014-08-11 08:01:08.000 223 21186.31 71.95 42837.90 47790.59 2014-08-11 08:01:09.000 223 21186.28 71.99 42837.89 47790.56 2014-08-11 08:01:10.000 223 21186.26 72.04 42837.87 47790.52 2014-08-11 08:01:11.000 223 21186.21 72.08 42837.84 47790.53 2014-08-11 08:01:12.000 223 21186.19 72.11 42837.84 47790.46 2014-08-11 08:01:13.000 223 21186.20 72.15 42837.83 47790.44 2014-08-11 08:01:14.000 223 21186.17 72.18 42837.81 47790.43 2014-08-11 08:01:15.000 223 21186.16 72.20 42837.82 47790.45 2014-08-11 08:01:16.000 223 21186.21 72.23 42837.79 47790.43 2014-08-11 08:01:17.000 223 21186.26 72.21 42837.77 47790.45 2014-08-11 08:01:18.000 223 21186.31 72.25 42837.78 47790.45 2014-08-11 08:01:19.000 223 21186.32 72.21 42837.78 47790.47 2014-08-11 08:01:20.000 223 21186.31 72.17 42837.77 47790.51 2014-08-11 08:01:21.000 223 21186.32 72.15 42837.78 47790.52 2014-08-11 08:01:22.000 223 21186.30 72.18 42837.75 47790.54 2014-08-11 08:01:23.000 223 21186.29 72.18 42837.76 47790.51 2014-08-11 08:01:24.000 223 21186.23 72.16 42837.76 47790.50 2014-08-11 08:01:25.000 223 21186.19 72.14 42837.79 47790.50 2014-08-11 08:01:26.000 223 21186.16 72.12 42837.79 47790.48 2014-08-11 08:01:27.000 223 21186.11 72.12 42837.83 47790.46 2014-08-11 08:01:28.000 223 21186.07 72.11 42837.82 47790.48 2014-08-11 08:01:29.000 223 21186.04 72.12 42837.84 47790.49 2014-08-11 08:01:30.000 223 21186.02 72.13 42837.86 47790.47 2014-08-11 08:01:31.000 223 21186.04 72.17 42837.82 47790.45 2014-08-11 08:01:32.000 223 21186.12 72.14 42837.82 47790.48 2014-08-11 08:01:33.000 223 21186.15 72.09 42837.86 47790.48 2014-08-11 08:01:34.000 223 21186.16 72.05 42837.86 47790.50 2014-08-11 08:01:35.000 223 21186.18 72.07 42837.86 47790.51 2014-08-11 08:01:36.000 223 21186.19 72.07 42837.84 47790.54 2014-08-11 08:01:37.000 223 21186.20 72.10 42837.85 47790.54 2014-08-11 08:01:38.000 223 21186.22 72.13 42837.82 47790.54 2014-08-11 08:01:39.000 223 21186.23 72.15 42837.82 47790.52 2014-08-11 08:01:40.000 223 21186.27 72.12 42837.78 47790.52 2014-08-11 08:01:41.000 223 21186.28 72.12 42837.79 47790.55 2014-08-11 08:01:42.000 223 21186.29 72.14 42837.77 47790.53 2014-08-11 08:01:43.000 223 21186.26 72.16 42837.76 47790.52 2014-08-11 08:01:44.000 223 21186.24 72.12 42837.79 47790.51 2014-08-11 08:01:45.000 223 21186.25 72.05 42837.80 47790.50 2014-08-11 08:01:46.000 223 21186.26 72.01 42837.82 47790.53 2014-08-11 08:01:47.000 223 21186.25 71.98 42837.85 47790.55 2014-08-11 08:01:48.000 223 21186.26 71.95 42837.88 47790.60 2014-08-11 08:01:49.000 223 21186.27 71.96 42837.88 47790.62 2014-08-11 08:01:50.000 223 21186.29 71.96 42837.89 47790.64 2014-08-11 08:01:51.000 223 21186.30 71.98 42837.93 47790.63 2014-08-11 08:01:52.000 223 21186.33 71.94 42837.93 47790.67 2014-08-11 08:01:53.000 223 21186.39 71.94 42837.92 47790.67 2014-08-11 08:01:54.000 223 21186.40 71.93 42837.94 47790.70 2014-08-11 08:01:55.000 223 21186.42 71.95 42837.92 47790.72 2014-08-11 08:01:56.000 223 21186.42 71.93 42837.94 47790.74 2014-08-11 08:01:57.000 223 21186.46 71.91 42837.97 47790.76 2014-08-11 08:01:58.000 223 21186.46 71.88 42838.01 47790.76 2014-08-11 08:01:59.000 223 21186.50 71.85 42838.03 47790.79 2014-08-11 08:02:00.000 223 21186.49 71.84 42838.03 47790.80 2014-08-11 08:02:01.000 223 21186.53 71.79 42838.06 47790.84 2014-08-11 08:02:02.000 223 21186.51 71.79 42838.04 47790.86 2014-08-11 08:02:03.000 223 21186.52 71.78 42838.06 47790.88 2014-08-11 08:02:04.000 223 21186.53 71.77 42838.09 47790.89 2014-08-11 08:02:05.000 223 21186.50 71.80 42838.12 47790.90 2014-08-11 08:02:06.000 223 21186.48 71.81 42838.09 47790.90 2014-08-11 08:02:07.000 223 21186.46 71.82 42838.10 47790.88 2014-08-11 08:02:08.000 223 21186.46 71.82 42838.08 47790.87 2014-08-11 08:02:09.000 223 21186.43 71.79 42838.10 47790.87 2014-08-11 08:02:10.000 223 21186.40 71.79 42838.10 47790.86 2014-08-11 08:02:11.000 223 21186.38 71.79 42838.08 47790.85 2014-08-11 08:02:12.000 223 21186.39 71.81 42838.06 47790.82 2014-08-11 08:02:13.000 223 21186.37 71.83 42838.05 47790.85 2014-08-11 08:02:14.000 223 21186.36 71.83 42838.05 47790.82 2014-08-11 08:02:15.000 223 21186.32 71.84 42838.05 47790.80 2014-08-11 08:02:16.000 223 21186.29 71.83 42838.02 47790.76 2014-08-11 08:02:17.000 223 21186.26 71.81 42838.03 47790.74 2014-08-11 08:02:18.000 223 21186.28 71.80 42838.05 47790.75 2014-08-11 08:02:19.000 223 21186.32 71.77 42838.04 47790.73 2014-08-11 08:02:20.000 223 21186.35 71.73 42838.07 47790.76 2014-08-11 08:02:21.000 223 21186.37 71.68 42838.07 47790.83 2014-08-11 08:02:22.000 223 21186.40 71.68 42838.10 47790.83 2014-08-11 08:02:23.000 223 21186.40 71.68 42838.13 47790.85 2014-08-11 08:02:24.000 223 21186.36 71.69 42838.14 47790.85 2014-08-11 08:02:25.000 223 21186.30 71.69 42838.14 47790.84 2014-08-11 08:02:26.000 223 21186.31 71.70 42838.12 47790.84 2014-08-11 08:02:27.000 223 21186.30 71.69 42838.11 47790.80 2014-08-11 08:02:28.000 223 21186.34 71.68 42838.09 47790.80 2014-08-11 08:02:29.000 223 21186.31 71.66 42838.12 47790.79 2014-08-11 08:02:30.000 223 21186.31 71.62 42838.13 47790.82 2014-08-11 08:02:31.000 223 21186.29 71.58 42838.12 47790.85 2014-08-11 08:02:32.000 223 21186.27 71.53 42838.13 47790.84 2014-08-11 08:02:33.000 223 21186.23 71.52 42838.20 47790.87 2014-08-11 08:02:34.000 223 21186.21 71.56 42838.19 47790.87 2014-08-11 08:02:35.000 223 21186.22 71.63 42838.15 47790.84 2014-08-11 08:02:36.000 223 21186.23 71.63 42838.12 47790.82 2014-08-11 08:02:37.000 223 21186.26 71.61 42838.09 47790.78 2014-08-11 08:02:38.000 223 21186.28 71.57 42838.11 47790.77 2014-08-11 08:02:39.000 223 21186.27 71.52 42838.11 47790.75 2014-08-11 08:02:40.000 223 21186.28 71.52 42838.07 47790.77 2014-08-11 08:02:41.000 223 21186.26 71.57 42838.03 47790.76 2014-08-11 08:02:42.000 223 21186.24 71.62 42837.99 47790.73 2014-08-11 08:02:43.000 223 21186.24 71.61 42837.94 47790.71 2014-08-11 08:02:44.000 223 21186.27 71.60 42837.97 47790.66 2014-08-11 08:02:45.000 223 21186.27 71.55 42837.95 47790.63 2014-08-11 08:02:46.000 223 21186.27 71.51 42837.94 47790.64 2014-08-11 08:02:47.000 223 21186.29 71.50 42837.95 47790.65 2014-08-11 08:02:48.000 223 21186.30 71.49 42837.98 47790.63 2014-08-11 08:02:49.000 223 21186.26 71.47 42837.98 47790.66 2014-08-11 08:02:50.000 223 21186.24 71.45 42838.00 47790.66 2014-08-11 08:02:51.000 223 21186.26 71.43 42838.04 47790.66 2014-08-11 08:02:52.000 223 21186.22 71.40 42838.04 47790.70 2014-08-11 08:02:53.000 223 21186.22 71.40 42838.09 47790.70 2014-08-11 08:02:54.000 223 21186.23 71.41 42838.11 47790.72 2014-08-11 08:02:55.000 223 21186.22 71.45 42838.09 47790.72 2014-08-11 08:02:56.000 223 21186.24 71.48 42838.07 47790.73 2014-08-11 08:02:57.000 223 21186.25 71.51 42838.03 47790.71 2014-08-11 08:02:58.000 223 21186.29 71.51 42838.01 47790.70 2014-08-11 08:02:59.000 223 21186.32 71.47 42837.97 47790.72 2014-08-11 08:03:00.000 223 21186.32 71.46 42837.95 47790.69 2014-08-11 08:03:01.000 223 21186.37 71.47 42837.96 47790.69 2014-08-11 08:03:02.000 223 21186.41 71.45 42837.99 47790.72 2014-08-11 08:03:03.000 223 21186.41 71.43 42837.97 47790.72 2014-08-11 08:03:04.000 223 21186.40 71.43 42837.98 47790.74 2014-08-11 08:03:05.000 223 21186.45 71.44 42837.99 47790.72 2014-08-11 08:03:06.000 223 21186.48 71.48 42837.98 47790.74 2014-08-11 08:03:07.000 223 21186.48 71.50 42837.98 47790.72 2014-08-11 08:03:08.000 223 21186.50 71.50 42837.94 47790.74 2014-08-11 08:03:09.000 223 21186.60 71.45 42837.90 47790.72 2014-08-11 08:03:10.000 223 21186.65 71.32 42837.89 47790.73 2014-08-11 08:03:11.000 223 21186.67 71.17 42837.88 47790.75 2014-08-11 08:03:12.000 223 21186.59 71.04 42837.89 47790.75 2014-08-11 08:03:13.000 223 21186.48 71.04 42837.90 47790.74 2014-08-11 08:03:14.000 223 21186.38 71.12 42837.89 47790.65 2014-08-11 08:03:15.000 223 21186.35 71.22 42837.83 47790.61 2014-08-11 08:03:16.000 223 21186.38 71.26 42837.75 47790.56 2014-08-11 08:03:17.000 223 21186.42 71.25 42837.72 47790.49 2014-08-11 08:03:18.000 223 21186.45 71.18 42837.69 47790.51 2014-08-11 08:03:19.000 223 21186.45 71.09 42837.67 47790.46 2014-08-11 08:03:20.000 223 21186.43 71.00 42837.65 47790.45 2014-08-11 08:03:21.000 223 21186.33 70.97 42837.63 47790.43 2014-08-11 08:03:22.000 223 21186.25 70.96 42837.61 47790.39 2014-08-11 08:03:23.000 223 21186.14 71.02 42837.63 47790.33 2014-08-11 08:03:24.000 223 21186.05 71.16 42837.61 47790.26 2014-08-11 08:03:25.000 223 21186.06 71.34 42837.61 47790.19 2014-08-11 08:03:26.000 223 21186.15 71.45 42837.60 47790.22 2014-08-11 08:03:27.000 223 21186.26 71.46 42837.59 47790.28 2014-08-11 08:03:28.000 223 21186.33 71.45 42837.63 47790.33 2014-08-11 08:03:29.000 223 21186.39 71.40 42837.64 47790.38 2014-08-11 08:03:30.000 223 21186.42 71.33 42837.69 47790.43 2014-08-11 08:03:31.000 223 21186.41 71.26 42837.66 47790.45 2014-08-11 08:03:32.000 223 21186.41 71.20 42837.67 47790.45 2014-08-11 08:03:33.000 223 21186.41 71.18 42837.71 47790.44 2014-08-11 08:03:34.000 223 21186.41 71.16 42837.72 47790.49 2014-08-11 08:03:35.000 223 21186.42 71.10 42837.74 47790.51 2014-08-11 08:03:36.000 223 21186.45 71.09 42837.75 47790.51 2014-08-11 08:03:37.000 223 21186.46 71.06 42837.76 47790.52 2014-08-11 08:03:38.000 223 21186.44 71.09 42837.77 47790.55 2014-08-11 08:03:39.000 223 21186.43 71.10 42837.78 47790.56 2014-08-11 08:03:40.000 223 21186.40 71.11 42837.80 47790.55 2014-08-11 08:03:41.000 223 21186.41 71.14 42837.79 47790.56 2014-08-11 08:03:42.000 223 21186.41 71.14 42837.78 47790.54 2014-08-11 08:03:43.000 223 21186.41 71.17 42837.78 47790.52 2014-08-11 08:03:44.000 223 21186.41 71.21 42837.76 47790.52 2014-08-11 08:03:45.000 223 21186.34 71.21 42837.73 47790.49 2014-08-11 08:03:46.000 223 21186.30 71.25 42837.71 47790.46 2014-08-11 08:03:47.000 223 21186.28 71.28 42837.67 47790.44 2014-08-11 08:03:48.000 223 21186.25 71.28 42837.68 47790.39 2014-08-11 08:03:49.000 223 21186.24 71.30 42837.65 47790.37 2014-08-11 08:03:50.000 223 21186.23 71.31 42837.66 47790.36 2014-08-11 08:03:51.000 223 21186.20 71.27 42837.66 47790.34 2014-08-11 08:03:52.000 223 21186.24 71.22 42837.69 47790.36 2014-08-11 08:03:53.000 223 21186.27 71.17 42837.74 47790.38 2014-08-11 08:03:54.000 223 21186.29 71.13 42837.73 47790.44 2014-08-11 08:03:55.000 223 21186.31 71.11 42837.76 47790.47 2014-08-11 08:03:56.000 223 21186.34 71.10 42837.77 47790.50 2014-08-11 08:03:57.000 223 21186.37 71.08 42837.78 47790.53 2014-08-11 08:03:58.000 223 21186.39 71.03 42837.79 47790.52 2014-08-11 08:03:59.000 223 21186.35 70.98 42837.84 47790.55 2014-08-11 08:04:00.000 223 21186.34 70.94 42837.84 47790.55 2014-08-11 08:04:01.000 223 21186.29 70.92 42837.86 47790.54 2014-08-11 08:04:02.000 223 21186.27 70.87 42837.87 47790.56 2014-08-11 08:04:03.000 223 21186.26 70.88 42837.89 47790.58 2014-08-11 08:04:04.000 223 21186.24 70.85 42837.94 47790.58 2014-08-11 08:04:05.000 223 21186.17 70.85 42837.92 47790.58 2014-08-11 08:04:06.000 223 21186.14 70.85 42837.92 47790.56 2014-08-11 08:04:07.000 223 21186.11 70.86 42837.94 47790.54 2014-08-11 08:04:08.000 223 21186.08 70.87 42837.94 47790.52 2014-08-11 08:04:09.000 223 21186.04 70.90 42837.94 47790.54 2014-08-11 08:04:10.000 223 21186.07 70.91 42837.93 47790.53 2014-08-11 08:04:11.000 223 21186.06 70.91 42837.95 47790.50 2014-08-11 08:04:12.000 223 21186.04 70.94 42837.92 47790.53 2014-08-11 08:04:13.000 223 21186.06 70.95 42837.93 47790.52 2014-08-11 08:04:14.000 223 21186.09 70.95 42837.94 47790.53 2014-08-11 08:04:15.000 223 21186.11 70.94 42837.93 47790.52 2014-08-11 08:04:16.000 223 21186.12 70.94 42837.95 47790.51 2014-08-11 08:04:17.000 223 21186.12 70.90 42837.93 47790.54 2014-08-11 08:04:18.000 223 21186.11 70.87 42837.93 47790.52 2014-08-11 08:04:19.000 223 21186.13 70.86 42837.94 47790.55 2014-08-11 08:04:20.000 223 21186.11 70.86 42837.96 47790.56 2014-08-11 08:04:21.000 223 21186.10 70.87 42837.93 47790.55 2014-08-11 08:04:22.000 223 21186.04 70.86 42837.90 47790.53 2014-08-11 08:04:23.000 223 21186.05 70.84 42837.91 47790.51 2014-08-11 08:04:24.000 223 21186.01 70.84 42837.93 47790.50 2014-08-11 08:04:25.000 223 21185.98 70.83 42837.94 47790.48 2014-08-11 08:04:26.000 223 21185.93 70.84 42837.94 47790.47 2014-08-11 08:04:27.000 223 21185.93 70.86 42837.94 47790.47 2014-08-11 08:04:28.000 223 21185.91 70.85 42837.93 47790.45 2014-08-11 08:04:29.000 223 21185.88 70.86 42837.89 47790.46 2014-08-11 08:04:30.000 223 21185.86 70.88 42837.88 47790.43 2014-08-11 08:04:31.000 223 21185.82 70.92 42837.88 47790.42 2014-08-11 08:04:32.000 223 21185.83 70.94 42837.87 47790.38 2014-08-11 08:04:33.000 223 21185.82 70.99 42837.83 47790.38 2014-08-11 08:04:34.000 223 21185.80 70.98 42837.82 47790.33 2014-08-11 08:04:35.000 223 21185.80 70.99 42837.83 47790.31 2014-08-11 08:04:36.000 223 21185.79 70.98 42837.80 47790.33 2014-08-11 08:04:37.000 223 21185.81 70.95 42837.78 47790.28 2014-08-11 08:04:38.000 223 21185.84 70.93 42837.78 47790.30 2014-08-11 08:04:39.000 223 21185.82 70.92 42837.80 47790.32 2014-08-11 08:04:40.000 223 21185.81 70.95 42837.79 47790.31 2014-08-11 08:04:41.000 223 21185.78 70.96 42837.81 47790.32 2014-08-11 08:04:42.000 223 21185.79 70.98 42837.83 47790.32 2014-08-11 08:04:43.000 223 21185.74 71.00 42837.80 47790.33 2014-08-11 08:04:44.000 223 21185.77 71.02 42837.81 47790.32 2014-08-11 08:04:45.000 223 21185.77 71.00 42837.84 47790.33 2014-08-11 08:04:46.000 223 21185.78 71.05 42837.82 47790.32 2014-08-11 08:04:47.000 223 21185.81 71.03 42837.78 47790.32 2014-08-11 08:04:48.000 223 21185.81 71.03 42837.83 47790.32 2014-08-11 08:04:49.000 223 21185.81 71.03 42837.84 47790.33 2014-08-11 08:04:50.000 223 21185.83 71.01 42837.82 47790.32 2014-08-11 08:04:51.000 223 21185.84 70.99 42837.82 47790.34 2014-08-11 08:04:52.000 223 21185.86 71.00 42837.84 47790.34 2014-08-11 08:04:53.000 223 21185.79 71.01 42837.84 47790.35 2014-08-11 08:04:54.000 223 21185.72 71.08 42837.80 47790.30 2014-08-11 08:04:55.000 223 21185.66 71.12 42837.81 47790.30 2014-08-11 08:04:56.000 223 21185.62 71.18 42837.80 47790.25 2014-08-11 08:04:57.000 223 21185.54 71.26 42837.78 47790.19 2014-08-11 08:04:58.000 223 21185.51 71.30 42837.73 47790.16 2014-08-11 08:04:59.000 223 21185.51 71.31 42837.69 47790.08 2014-08-11 08:05:00.000 223 21185.49 71.28 42837.69 47790.07 2014-08-11 08:05:01.000 223 21185.47 71.27 42837.68 47790.01 2014-08-11 08:05:02.000 223 21185.42 71.24 42837.66 47790.01 2014-08-11 08:05:03.000 223 21185.38 71.22 42837.67 47789.98 2014-08-11 08:05:04.000 223 21185.37 71.20 42837.67 47789.99 2014-08-11 08:05:05.000 223 21185.35 71.19 42837.65 47789.96 2014-08-11 08:05:06.000 223 21185.36 71.19 42837.63 47789.95 2014-08-11 08:05:07.000 223 21185.39 71.14 42837.65 47789.96 2014-08-11 08:05:08.000 223 21185.45 71.06 42837.69 47789.98 2014-08-11 08:05:09.000 223 21185.48 71.00 42837.73 47790.03 2014-08-11 08:05:10.000 223 21185.52 70.97 42837.75 47790.08 2014-08-11 08:05:11.000 223 21185.55 70.97 42837.79 47790.15 2014-08-11 08:05:12.000 223 21185.57 70.96 42837.81 47790.14 2014-08-11 08:05:13.000 223 21185.60 70.92 42837.81 47790.21 2014-08-11 08:05:14.000 223 21185.60 70.90 42837.86 47790.24 2014-08-11 08:05:15.000 223 21185.62 70.87 42837.88 47790.24 2014-08-11 08:05:16.000 223 21185.64 70.93 42837.88 47790.25 2014-08-11 08:05:17.000 223 21185.63 70.97 42837.88 47790.29 2014-08-11 08:05:18.000 223 21185.64 71.01 42837.88 47790.30 2014-08-11 08:05:19.000 223 21185.64 71.03 42837.90 47790.32 2014-08-11 08:05:20.000 223 21185.66 71.05 42837.89 47790.31 2014-08-11 08:05:21.000 223 21185.68 71.02 42837.91 47790.34 2014-08-11 08:05:22.000 223 21185.66 71.02 42837.95 47790.33 2014-08-11 08:05:23.000 223 21185.67 71.04 42837.94 47790.35 2014-08-11 08:05:24.000 223 21185.72 71.05 42837.99 47790.36 2014-08-11 08:05:25.000 223 21185.77 71.08 42838.00 47790.38 2014-08-11 08:05:26.000 223 21185.74 71.09 42837.95 47790.41 2014-08-11 08:05:27.000 223 21185.76 71.09 42837.96 47790.41 2014-08-11 08:05:28.000 223 21185.74 71.09 42837.98 47790.42 2014-08-11 08:05:29.000 223 21185.76 71.08 42837.96 47790.44 2014-08-11 08:05:30.000 223 21185.77 71.04 42838.00 47790.46 2014-08-11 08:05:31.000 223 21185.76 71.06 42838.03 47790.46 2014-08-11 08:05:32.000 223 21185.75 71.07 42838.03 47790.46 2014-08-11 08:05:33.000 223 21185.72 71.05 42838.03 47790.49 2014-08-11 08:05:34.000 223 21185.75 71.04 42838.04 47790.48 2014-08-11 08:05:35.000 223 21185.73 71.06 42838.04 47790.50 2014-08-11 08:05:36.000 223 21185.72 71.06 42838.05 47790.49 2014-08-11 08:05:37.000 223 21185.70 71.08 42838.05 47790.49 2014-08-11 08:05:38.000 223 21185.68 71.09 42838.03 47790.47 2014-08-11 08:05:39.000 223 21185.66 71.11 42838.02 47790.47 2014-08-11 08:05:40.000 223 21185.63 71.12 42838.04 47790.45 2014-08-11 08:05:41.000 223 21185.59 71.14 42838.03 47790.45 2014-08-11 08:05:42.000 223 21185.52 71.17 42838.02 47790.40 2014-08-11 08:05:43.000 223 21185.51 71.22 42838.01 47790.37 2014-08-11 08:05:44.000 223 21185.49 71.25 42837.98 47790.35 2014-08-11 08:05:45.000 223 21185.45 71.29 42838.00 47790.32 2014-08-11 08:05:46.000 223 21185.42 71.31 42837.94 47790.26 2014-08-11 08:05:47.000 223 21185.43 71.31 42837.93 47790.25 2014-08-11 08:05:48.000 223 21185.45 71.31 42837.90 47790.22 2014-08-11 08:05:49.000 223 21185.45 71.33 42837.91 47790.22 2014-08-11 08:05:50.000 223 21185.48 71.31 42837.87 47790.23 2014-08-11 08:05:51.000 223 21185.49 71.29 42837.88 47790.22 2014-08-11 08:05:52.000 223 21185.49 71.25 42837.91 47790.24 2014-08-11 08:05:53.000 223 21185.48 71.25 42837.91 47790.23 2014-08-11 08:05:54.000 223 21185.45 71.25 42837.90 47790.25 2014-08-11 08:05:55.000 223 21185.47 71.22 42837.90 47790.22 2014-08-11 08:05:56.000 223 21185.46 71.15 42837.91 47790.21 2014-08-11 08:05:57.000 223 21185.44 71.11 42837.90 47790.21 2014-08-11 08:05:58.000 223 21185.40 71.08 42837.93 47790.20 2014-08-11 08:05:59.000 223 21185.34 71.08 42837.98 47790.21 2014-08-11 08:06:00.000 223 21185.32 71.07 42837.95 47790.22 2014-08-11 08:06:01.000 223 21185.27 71.05 42837.95 47790.19 2014-08-11 08:06:02.000 223 21185.22 71.01 42837.94 47790.19 2014-08-11 08:06:03.000 223 21185.20 70.97 42837.95 47790.15 2014-08-11 08:06:04.000 223 21185.11 70.96 42837.96 47790.13 2014-08-11 08:06:05.000 223 21185.03 71.02 42837.94 47790.12 2014-08-11 08:06:06.000 223 21185.01 71.03 42837.92 47790.06 2014-08-11 08:06:07.000 223 21184.98 71.02 42837.93 47790.00 2014-08-11 08:06:08.000 223 21184.97 71.02 42837.90 47790.02 2014-08-11 08:06:09.000 223 21184.97 71.00 42837.87 47789.98 2014-08-11 08:06:10.000 223 21184.94 70.98 42837.88 47789.96 2014-08-11 08:06:11.000 223 21184.95 70.99 42837.87 47789.96 2014-08-11 08:06:12.000 223 21184.94 70.98 42837.86 47789.95 2014-08-11 08:06:13.000 223 21184.93 70.99 42837.86 47789.96 2014-08-11 08:06:14.000 223 21184.95 71.01 42837.85 47789.96 2014-08-11 08:06:15.000 223 21184.93 70.99 42837.84 47789.95 2014-08-11 08:06:16.000 223 21184.91 70.96 42837.84 47789.92 2014-08-11 08:06:17.000 223 21184.95 70.92 42837.86 47789.94 2014-08-11 08:06:18.000 223 21184.99 70.88 42837.88 47789.94 2014-08-11 08:06:19.000 223 21185.02 70.87 42837.89 47789.98 2014-08-11 08:06:20.000 223 21185.04 70.89 42837.93 47790.03 2014-08-11 08:06:21.000 223 21185.07 70.93 42837.91 47790.03 2014-08-11 08:06:22.000 223 21185.07 70.96 42837.90 47790.03 2014-08-11 08:06:23.000 223 21185.03 70.95 42837.88 47790.02 2014-08-11 08:06:24.000 223 21184.98 70.97 42837.84 47789.98 2014-08-11 08:06:25.000 223 21184.94 70.97 42837.82 47789.94 2014-08-11 08:06:26.000 223 21184.91 70.96 42837.79 47789.94 2014-08-11 08:06:27.000 223 21184.93 70.95 42837.76 47789.87 2014-08-11 08:06:28.000 223 21184.93 70.95 42837.76 47789.88 2014-08-11 08:06:29.000 223 21184.89 70.93 42837.76 47789.83 2014-08-11 08:06:30.000 223 21184.88 70.93 42837.73 47789.84 2014-08-11 08:06:31.000 223 21184.89 70.92 42837.77 47789.83 2014-08-11 08:06:32.000 223 21184.89 70.90 42837.77 47789.83 2014-08-11 08:06:33.000 223 21184.85 70.87 42837.76 47789.80 2014-08-11 08:06:34.000 223 21184.82 70.83 42837.75 47789.81 2014-08-11 08:06:35.000 223 21184.81 70.82 42837.76 47789.80 2014-08-11 08:06:36.000 223 21184.77 70.81 42837.77 47789.81 2014-08-11 08:06:37.000 223 21184.74 70.80 42837.79 47789.82 2014-08-11 08:06:38.000 223 21184.73 70.77 42837.80 47789.80 2014-08-11 08:06:39.000 223 21184.71 70.76 42837.82 47789.80 2014-08-11 08:06:40.000 223 21184.69 70.75 42837.83 47789.79 2014-08-11 08:06:41.000 223 21184.68 70.76 42837.83 47789.78 2014-08-11 08:06:42.000 223 21184.69 70.76 42837.80 47789.79 2014-08-11 08:06:43.000 223 21184.67 70.72 42837.81 47789.80 2014-08-11 08:06:44.000 223 21184.64 70.71 42837.82 47789.78 2014-08-11 08:06:45.000 223 21184.64 70.69 42837.79 47789.78 2014-08-11 08:06:46.000 223 21184.63 70.67 42837.79 47789.77 2014-08-11 08:06:47.000 223 21184.61 70.66 42837.79 47789.77 2014-08-11 08:06:48.000 223 21184.59 70.64 42837.82 47789.74 2014-08-11 08:06:49.000 223 21184.58 70.60 42837.81 47789.74 2014-08-11 08:06:50.000 223 21184.57 70.56 42837.79 47789.74 2014-08-11 08:06:51.000 223 21184.54 70.56 42837.76 47789.72 2014-08-11 08:06:52.000 223 21184.54 70.54 42837.77 47789.69 2014-08-11 08:06:53.000 223 21184.54 70.52 42837.80 47789.74 2014-08-11 08:06:54.000 223 21184.51 70.51 42837.84 47789.72 2014-08-11 08:06:55.000 223 21184.50 70.50 42837.83 47789.72 2014-08-11 08:06:56.000 223 21184.50 70.48 42837.82 47789.74 2014-08-11 08:06:57.000 223 21184.51 70.45 42837.85 47789.75 2014-08-11 08:06:58.000 223 21184.53 70.43 42837.86 47789.76 2014-08-11 08:06:59.000 223 21184.54 70.41 42837.88 47789.77 2014-08-11 08:07:00.000 223 21184.54 70.40 42837.90 47789.80 2014-08-11 08:07:01.000 223 21184.53 70.43 42837.88 47789.80 2014-08-11 08:07:02.000 223 21184.55 70.43 42837.85 47789.78 2014-08-11 08:07:03.000 223 21184.58 70.45 42837.87 47789.77 2014-08-11 08:07:04.000 223 21184.58 70.44 42837.82 47789.78 2014-08-11 08:07:05.000 223 21184.56 70.44 42837.83 47789.77 2014-08-11 08:07:06.000 223 21184.56 70.44 42837.81 47789.76 2014-08-11 08:07:07.000 223 21184.55 70.42 42837.81 47789.76 2014-08-11 08:07:08.000 223 21184.54 70.41 42837.81 47789.73 2014-08-11 08:07:09.000 223 21184.53 70.39 42837.80 47789.74 2014-08-11 08:07:10.000 223 21184.48 70.43 42837.82 47789.72 2014-08-11 08:07:11.000 223 21184.46 70.47 42837.76 47789.69 2014-08-11 08:07:12.000 223 21184.46 70.51 42837.68 47789.64 2014-08-11 08:07:13.000 223 21184.44 70.52 42837.65 47789.61 2014-08-11 08:07:14.000 223 21184.43 70.47 42837.67 47789.60 2014-08-11 08:07:15.000 223 21184.43 70.48 42837.66 47789.57 2014-08-11 08:07:16.000 223 21184.43 70.49 42837.65 47789.59 2014-08-11 08:07:17.000 223 21184.43 70.51 42837.66 47789.60 2014-08-11 08:07:18.000 223 21184.45 70.52 42837.68 47789.57 2014-08-11 08:07:19.000 223 21184.41 70.58 42837.65 47789.55 2014-08-11 08:07:20.000 223 21184.39 70.65 42837.60 47789.51 2014-08-11 08:07:21.000 223 21184.37 70.68 42837.56 47789.49 2014-08-11 08:07:22.000 223 21184.33 70.71 42837.53 47789.45 2014-08-11 08:07:23.000 223 21184.34 70.73 42837.50 47789.42 2014-08-11 08:07:24.000 223 21184.37 70.75 42837.50 47789.43 2014-08-11 08:07:25.000 223 21184.38 70.77 42837.48 47789.37 2014-08-11 08:07:26.000 223 21184.40 70.78 42837.46 47789.38 2014-08-11 08:07:27.000 223 21184.38 70.84 42837.47 47789.36 2014-08-11 08:07:28.000 223 21184.35 70.86 42837.43 47789.33 2014-08-11 08:07:29.000 223 21184.34 70.87 42837.38 47789.32 2014-08-11 08:07:30.000 223 21184.34 70.88 42837.36 47789.28 2014-08-11 08:07:31.000 223 21184.37 70.83 42837.33 47789.28 2014-08-11 08:07:32.000 223 21184.34 70.81 42837.35 47789.27 2014-08-11 08:07:33.000 223 21184.36 70.82 42837.37 47789.30 2014-08-11 08:07:34.000 223 21184.34 70.81 42837.37 47789.30 2014-08-11 08:07:35.000 223 21184.33 70.80 42837.43 47789.31 2014-08-11 08:07:36.000 223 21184.32 70.79 42837.43 47789.31 2014-08-11 08:07:37.000 223 21184.33 70.77 42837.43 47789.31 2014-08-11 08:07:38.000 223 21184.30 70.80 42837.44 47789.33 2014-08-11 08:07:39.000 223 21184.35 70.83 42837.42 47789.32 2014-08-11 08:07:40.000 223 21184.39 70.85 42837.41 47789.31 2014-08-11 08:07:41.000 223 21184.41 70.84 42837.43 47789.33 2014-08-11 08:07:42.000 223 21184.42 70.82 42837.36 47789.29 2014-08-11 08:07:43.000 223 21184.38 70.81 42837.33 47789.30 2014-08-11 08:07:44.000 223 21184.40 70.79 42837.34 47789.29 2014-08-11 08:07:45.000 223 21184.40 70.77 42837.37 47789.28 2014-08-11 08:07:46.000 223 21184.39 70.76 42837.37 47789.28 2014-08-11 08:07:47.000 223 21184.37 70.75 42837.36 47789.29 2014-08-11 08:07:48.000 223 21184.35 70.75 42837.36 47789.29 2014-08-11 08:07:49.000 223 21184.33 70.80 42837.34 47789.25 2014-08-11 08:07:50.000 223 21184.31 70.84 42837.32 47789.24 2014-08-11 08:07:51.000 223 21184.31 70.87 42837.25 47789.18 2014-08-11 08:07:52.000 223 21184.29 70.87 42837.17 47789.14 2014-08-11 08:07:53.000 223 21184.31 70.84 42837.18 47789.09 2014-08-11 08:07:54.000 223 21184.31 70.81 42837.20 47789.11 2014-08-11 08:07:55.000 223 21184.35 70.78 42837.20 47789.11 2014-08-11 08:07:56.000 223 21184.38 70.78 42837.21 47789.11 2014-08-11 08:07:57.000 223 21184.38 70.77 42837.21 47789.10 2014-08-11 08:07:58.000 223 21184.41 70.73 42837.20 47789.10 2014-08-11 08:07:59.000 223 21184.44 70.69 42837.22 47789.12 2014-08-11 08:08:00.000 223 21184.42 70.61 42837.22 47789.12 2014-08-11 08:08:01.000 223 21184.47 70.52 42837.26 47789.16 2014-08-11 08:08:02.000 223 21184.45 70.45 42837.33 47789.20 2014-08-11 08:08:03.000 223 21184.50 70.43 42837.33 47789.25 2014-08-11 08:08:04.000 223 21184.59 70.41 42837.37 47789.35 2014-08-11 08:08:05.000 223 21184.64 70.41 42837.44 47789.39 2014-08-11 08:08:06.000 223 21184.66 70.42 42837.49 47789.43 2014-08-11 08:08:07.000 223 21184.65 70.42 42837.47 47789.48 2014-08-11 08:08:08.000 223 21184.61 70.46 42837.48 47789.50 2014-08-11 08:08:09.000 223 21184.57 70.50 42837.53 47789.51 2014-08-11 08:08:10.000 223 21184.58 70.49 42837.54 47789.52 2014-08-11 08:08:11.000 223 21184.62 70.46 42837.56 47789.54 2014-08-11 08:08:12.000 223 21184.63 70.44 42837.57 47789.55 2014-08-11 08:08:13.000 223 21184.66 70.43 42837.58 47789.56 2014-08-11 08:08:14.000 223 21184.67 70.45 42837.57 47789.60 2014-08-11 08:08:15.000 223 21184.65 70.44 42837.55 47789.59 2014-08-11 08:08:16.000 223 21184.68 70.45 42837.56 47789.59 2014-08-11 08:08:17.000 223 21184.69 70.42 42837.57 47789.58 2014-08-11 08:08:18.000 223 21184.68 70.42 42837.56 47789.60 2014-08-11 08:08:19.000 223 21184.68 70.41 42837.56 47789.58 2014-08-11 08:08:20.000 223 21184.67 70.38 42837.56 47789.58 2014-08-11 08:08:21.000 223 21184.68 70.35 42837.56 47789.59 2014-08-11 08:08:22.000 223 21184.65 70.32 42837.58 47789.57 2014-08-11 08:08:23.000 223 21184.65 70.31 42837.58 47789.58 2014-08-11 08:08:24.000 223 21184.62 70.30 42837.61 47789.58 2014-08-11 08:08:25.000 223 21184.62 70.27 42837.63 47789.58 2014-08-11 08:08:26.000 223 21184.60 70.29 42837.63 47789.59 2014-08-11 08:08:27.000 223 21184.58 70.34 42837.61 47789.59 2014-08-11 08:08:28.000 223 21184.56 70.41 42837.58 47789.56 2014-08-11 08:08:29.000 223 21184.46 70.46 42837.55 47789.51 2014-08-11 08:08:30.000 223 21184.45 70.46 42837.51 47789.44 2014-08-11 08:08:31.000 223 21184.41 70.50 42837.50 47789.41 2014-08-11 08:08:32.000 223 21184.37 70.53 42837.49 47789.36 2014-08-11 08:08:33.000 223 21184.32 70.55 42837.48 47789.32 2014-08-11 08:08:34.000 223 21184.27 70.58 42837.43 47789.29 2014-08-11 08:08:35.000 223 21184.27 70.59 42837.41 47789.25 2014-08-11 08:08:36.000 223 21184.24 70.59 42837.39 47789.23 2014-08-11 08:08:37.000 223 21184.25 70.55 42837.40 47789.22 2014-08-11 08:08:38.000 223 21184.22 70.52 42837.41 47789.22 2014-08-11 08:08:39.000 223 21184.23 70.50 42837.45 47789.23 2014-08-11 08:08:40.000 223 21184.27 70.49 42837.42 47789.23 2014-08-11 08:08:41.000 223 21184.26 70.46 42837.40 47789.23 2014-08-11 08:08:42.000 223 21184.23 70.44 42837.43 47789.23 2014-08-11 08:08:43.000 223 21184.25 70.42 42837.43 47789.23 2014-08-11 08:08:44.000 223 21184.24 70.41 42837.43 47789.23 2014-08-11 08:08:45.000 223 21184.24 70.41 42837.43 47789.23 2014-08-11 08:08:46.000 223 21184.25 70.42 42837.42 47789.23 2014-08-11 08:08:47.000 223 21184.26 70.39 42837.42 47789.24 2014-08-11 08:08:48.000 223 21184.24 70.34 42837.44 47789.25 2014-08-11 08:08:49.000 223 21184.18 70.25 42837.44 47789.25 2014-08-11 08:08:50.000 223 21184.16 70.21 42837.46 47789.24 2014-08-11 08:08:51.000 223 21184.13 70.15 42837.46 47789.23 2014-08-11 08:08:52.000 223 21184.13 70.11 42837.44 47789.25 2014-08-11 08:08:53.000 223 21184.11 70.08 42837.48 47789.24 2014-08-11 08:08:54.000 223 21184.08 70.09 42837.47 47789.24 2014-08-11 08:08:55.000 223 21184.07 70.08 42837.44 47789.24 2014-08-11 08:08:56.000 223 21184.11 70.07 42837.43 47789.25 2014-08-11 08:08:57.000 223 21184.08 70.02 42837.42 47789.24 2014-08-11 08:08:58.000 223 21184.09 70.01 42837.44 47789.21 2014-08-11 08:08:59.000 223 21184.15 70.00 42837.47 47789.24 2014-08-11 08:09:00.000 223 21184.17 70.00 42837.46 47789.27 2014-08-11 08:09:01.000 223 21184.17 70.01 42837.49 47789.27 2014-08-11 08:09:02.000 223 21184.13 70.01 42837.50 47789.29 2014-08-11 08:09:03.000 223 21184.14 70.00 42837.50 47789.28 2014-08-11 08:09:04.000 223 21184.16 69.97 42837.50 47789.28 2014-08-11 08:09:05.000 223 21184.19 69.93 42837.53 47789.33 2014-08-11 08:09:06.000 223 21184.22 69.92 42837.52 47789.33 2014-08-11 08:09:07.000 223 21184.19 69.93 42837.49 47789.35 2014-08-11 08:09:08.000 223 21184.19 69.93 42837.53 47789.37 2014-08-11 08:09:09.000 223 21184.20 69.93 42837.54 47789.39 2014-08-11 08:09:10.000 223 21184.21 69.93 42837.53 47789.33 2014-08-11 08:09:11.000 223 21184.22 69.93 42837.53 47789.35 2014-08-11 08:09:12.000 223 21184.24 69.91 42837.52 47789.34 2014-08-11 08:09:13.000 223 21184.25 69.91 42837.49 47789.33 2014-08-11 08:09:14.000 223 21184.18 69.93 42837.47 47789.30 2014-08-11 08:09:15.000 223 21184.13 69.98 42837.43 47789.28 2014-08-11 08:09:16.000 223 21184.11 69.99 42837.38 47789.23 2014-08-11 08:09:17.000 223 21184.15 69.94 42837.34 47789.21 2014-08-11 08:09:18.000 223 21184.14 69.91 42837.34 47789.20 2014-08-11 08:09:19.000 223 21184.16 69.90 42837.35 47789.18 2014-08-11 08:09:20.000 223 21184.16 69.88 42837.31 47789.18 2014-08-11 08:09:21.000 223 21184.17 69.86 42837.33 47789.18 2014-08-11 08:09:22.000 223 21184.19 69.85 42837.36 47789.19 2014-08-11 08:09:23.000 223 21184.21 69.87 42837.36 47789.18 2014-08-11 08:09:24.000 223 21184.18 69.92 42837.33 47789.17 2014-08-11 08:09:25.000 223 21184.19 69.94 42837.29 47789.19 2014-08-11 08:09:26.000 223 21184.17 69.95 42837.30 47789.15 2014-08-11 08:09:27.000 223 21184.11 69.95 42837.30 47789.10 2014-08-11 08:09:28.000 223 21184.09 69.96 42837.24 47789.10 2014-08-11 08:09:29.000 223 21184.05 69.99 42837.20 47789.07 2014-08-11 08:09:30.000 223 21184.03 70.03 42837.21 47789.02 2014-08-11 08:09:31.000 223 21184.01 70.02 42837.15 47788.97 2014-08-11 08:09:32.000 223 21184.02 70.03 42837.09 47788.95 2014-08-11 08:09:33.000 223 21183.96 70.00 42837.10 47788.91 2014-08-11 08:09:34.000 223 21183.95 70.01 42837.07 47788.87 2014-08-11 08:09:35.000 223 21183.94 70.02 42837.06 47788.89 2014-08-11 08:09:36.000 223 21183.97 70.00 42837.06 47788.88 2014-08-11 08:09:37.000 223 21183.99 69.98 42837.07 47788.89 2014-08-11 08:09:38.000 223 21183.99 69.98 42837.09 47788.88 2014-08-11 08:09:39.000 223 21183.96 69.97 42837.09 47788.86 2014-08-11 08:09:40.000 223 21183.96 69.98 42837.12 47788.89 2014-08-11 08:09:41.000 223 21183.97 69.99 42837.15 47788.90 2014-08-11 08:09:42.000 223 21184.01 69.98 42837.15 47788.92 2014-08-11 08:09:43.000 223 21184.02 69.97 42837.15 47788.93 2014-08-11 08:09:44.000 223 21184.07 69.96 42837.15 47788.95 2014-08-11 08:09:45.000 223 21184.10 69.98 42837.17 47788.97 2014-08-11 08:09:46.000 223 21184.13 69.97 42837.17 47788.98 2014-08-11 08:09:47.000 223 21184.15 69.96 42837.15 47789.01 2014-08-11 08:09:48.000 223 21184.15 69.92 42837.15 47789.00 2014-08-11 08:09:49.000 223 21184.16 69.92 42837.17 47789.04 2014-08-11 08:09:50.000 223 21184.16 69.92 42837.19 47789.02 2014-08-11 08:09:51.000 223 21184.21 69.92 42837.16 47789.04 2014-08-11 08:09:52.000 223 21184.22 69.91 42837.18 47789.06 2014-08-11 08:09:53.000 223 21184.24 69.91 42837.18 47789.06 2014-08-11 08:09:54.000 223 21184.26 69.89 42837.18 47789.05 2014-08-11 08:09:55.000 223 21184.26 69.89 42837.20 47789.07 2014-08-11 08:09:56.000 223 21184.28 69.88 42837.16 47789.08 2014-08-11 08:09:57.000 223 21184.34 69.89 42837.16 47789.10 2014-08-11 08:09:58.000 223 21184.35 69.87 42837.16 47789.11 2014-08-11 08:09:59.000 223 21184.37 69.87 42837.15 47789.12 2014-08-11 08:10:00.000 223 21184.39 69.87 42837.19 47789.13 2014-08-11 08:10:01.000 223 21184.41 69.85 42837.19 47789.12 2014-08-11 08:10:02.000 223 21184.40 69.82 42837.17 47789.12 2014-08-11 08:10:03.000 223 21184.40 69.79 42837.17 47789.14 2014-08-11 08:10:04.000 223 21184.39 69.74 42837.19 47789.13 2014-08-11 08:10:05.000 223 21184.39 69.70 42837.20 47789.17 2014-08-11 08:10:06.000 223 21184.44 69.68 42837.22 47789.14 2014-08-11 08:10:07.000 223 21184.46 69.65 42837.27 47789.19 2014-08-11 08:10:08.000 223 21184.44 69.63 42837.24 47789.20 2014-08-11 08:10:09.000 223 21184.44 69.59 42837.25 47789.18 2014-08-11 08:10:10.000 223 21184.45 69.61 42837.26 47789.19 2014-08-11 08:10:11.000 223 21184.43 69.64 42837.29 47789.22 2014-08-11 08:10:12.000 223 21184.42 69.65 42837.26 47789.21 2014-08-11 08:10:13.000 223 21184.41 69.69 42837.28 47789.20 2014-08-11 08:10:14.000 223 21184.36 69.69 42837.28 47789.21 2014-08-11 08:10:15.000 223 21184.36 69.67 42837.27 47789.20 2014-08-11 08:10:16.000 223 21184.35 69.68 42837.28 47789.20 2014-08-11 08:10:17.000 223 21184.34 69.69 42837.27 47789.19 2014-08-11 08:10:18.000 223 21184.35 69.69 42837.26 47789.19 2014-08-11 08:10:19.000 223 21184.32 69.68 42837.27 47789.20 2014-08-11 08:10:20.000 223 21184.28 69.68 42837.30 47789.18 2014-08-11 08:10:21.000 223 21184.25 69.69 42837.30 47789.17 2014-08-11 08:10:22.000 223 21184.25 69.68 42837.33 47789.18 2014-08-11 08:10:23.000 223 21184.23 69.68 42837.35 47789.17 2014-08-11 08:10:24.000 223 21184.19 69.72 42837.35 47789.18 2014-08-11 08:10:25.000 223 21184.15 69.85 42837.31 47789.15 2014-08-11 08:10:26.000 223 21184.08 69.98 42837.22 47789.10 2014-08-11 08:10:27.000 223 21184.03 70.07 42837.13 47789.01 2014-08-11 08:10:28.000 223 21184.01 70.09 42837.10 47788.92 2014-08-11 08:10:29.000 223 21184.00 70.13 42837.09 47788.84 2014-08-11 08:10:30.000 223 21184.00 70.16 42837.00 47788.79 2014-08-11 08:10:31.000 223 21184.04 70.16 42836.93 47788.76 2014-08-11 08:10:32.000 223 21184.04 70.16 42836.91 47788.75 2014-08-11 08:10:33.000 223 21184.07 70.16 42836.92 47788.71 2014-08-11 08:10:34.000 223 21184.06 70.12 42836.94 47788.75 2014-08-11 08:10:35.000 223 21184.07 70.09 42836.94 47788.73 2014-08-11 08:10:36.000 223 21184.09 70.09 42836.94 47788.75 2014-08-11 08:10:37.000 223 21184.04 70.10 42836.95 47788.76 2014-08-11 08:10:38.000 223 21184.01 70.06 42836.97 47788.76 2014-08-11 08:10:39.000 223 21184.00 70.05 42836.98 47788.75 2014-08-11 08:10:40.000 223 21184.02 70.02 42837.00 47788.79 2014-08-11 08:10:41.000 223 21183.99 70.07 42836.98 47788.76 2014-08-11 08:10:42.000 223 21183.96 70.12 42836.99 47788.78 2014-08-11 08:10:43.000 223 21183.90 70.18 42836.94 47788.75 2014-08-11 08:10:44.000 223 21183.91 70.25 42836.89 47788.69 2014-08-11 08:10:45.000 223 21183.88 70.28 42836.84 47788.66 2014-08-11 08:10:46.000 223 21183.86 70.26 42836.79 47788.56 2014-08-11 08:10:47.000 223 21183.86 70.20 42836.79 47788.57 2014-08-11 08:10:48.000 223 21183.90 70.14 42836.82 47788.58 2014-08-11 08:10:49.000 223 21183.94 70.06 42836.84 47788.57 2014-08-11 08:10:50.000 223 21183.96 70.02 42836.88 47788.62 2014-08-11 08:10:51.000 223 21183.94 70.00 42836.92 47788.67 2014-08-11 08:10:52.000 223 21183.94 69.95 42836.96 47788.68 2014-08-11 08:10:53.000 223 21183.98 69.90 42837.02 47788.74 2014-08-11 08:10:54.000 223 21183.99 69.90 42837.03 47788.78 2014-08-11 08:10:55.000 223 21184.01 69.91 42837.03 47788.81 2014-08-11 08:10:56.000 223 21183.99 69.97 42837.01 47788.82 2014-08-11 08:10:57.000 223 21183.98 70.00 42837.00 47788.81 2014-08-11 08:10:58.000 223 21183.98 70.00 42836.99 47788.79 2014-08-11 08:10:59.000 223 21183.96 70.02 42836.93 47788.79 2014-08-11 08:11:00.000 223 21183.95 70.03 42836.90 47788.73 2014-08-11 08:11:01.000 223 21183.93 70.02 42836.88 47788.70 2014-08-11 08:11:02.000 223 21183.94 69.97 42836.84 47788.66 2014-08-11 08:11:03.000 223 21183.92 69.92 42836.85 47788.68 2014-08-11 08:11:04.000 223 21183.94 69.87 42836.85 47788.65 2014-08-11 08:11:05.000 223 21183.97 69.83 42836.86 47788.67 2014-08-11 08:11:06.000 223 21183.97 69.82 42836.87 47788.67 2014-08-11 08:11:07.000 223 21184.02 69.77 42836.88 47788.71 2014-08-11 08:11:08.000 223 21184.04 69.74 42836.93 47788.73 2014-08-11 08:11:09.000 223 21184.09 69.73 42836.95 47788.74 2014-08-11 08:11:10.000 223 21184.10 69.69 42836.97 47788.78 2014-08-11 08:11:11.000 223 21184.12 69.66 42836.98 47788.81 2014-08-11 08:11:12.000 223 21184.13 69.62 42837.00 47788.83 2014-08-11 08:11:13.000 223 21184.14 69.58 42837.04 47788.86 2014-08-11 08:11:14.000 223 21184.13 69.53 42837.09 47788.90 2014-08-11 08:11:15.000 223 21184.12 69.52 42837.12 47788.95 2014-08-11 08:11:16.000 223 21184.11 69.50 42837.13 47788.97 2014-08-11 08:11:17.000 223 21184.14 69.51 42837.16 47789.01 2014-08-11 08:11:18.000 223 21184.17 69.47 42837.22 47789.01 2014-08-11 08:11:19.000 223 21184.14 69.46 42837.24 47789.06 2014-08-11 08:11:20.000 223 21184.12 69.43 42837.28 47789.06 2014-08-11 08:11:21.000 223 21184.11 69.40 42837.29 47789.08 2014-08-11 08:11:22.000 223 21184.09 69.38 42837.33 47789.11 2014-08-11 08:11:23.000 223 21184.11 69.40 42837.35 47789.14 2014-08-11 08:11:24.000 223 21184.13 69.41 42837.37 47789.16 2014-08-11 08:11:25.000 223 21184.11 69.41 42837.36 47789.17 2014-08-11 08:11:26.000 223 21184.11 69.37 42837.38 47789.19 2014-08-11 08:11:27.000 223 21184.11 69.31 42837.40 47789.19 2014-08-11 08:11:28.000 223 21184.13 69.28 42837.41 47789.21 2014-08-11 08:11:29.000 223 21184.14 69.28 42837.41 47789.23 2014-08-11 08:11:30.000 223 21184.12 69.27 42837.47 47789.25 2014-08-11 08:11:31.000 223 21184.13 69.25 42837.48 47789.26 2014-08-11 08:11:32.000 223 21184.12 69.23 42837.46 47789.28 2014-08-11 08:11:33.000 223 21184.10 69.22 42837.46 47789.26 2014-08-11 08:11:34.000 223 21184.06 69.22 42837.46 47789.26 2014-08-11 08:11:35.000 223 21184.04 69.25 42837.46 47789.27 2014-08-11 08:11:36.000 223 21184.06 69.26 42837.46 47789.24 2014-08-11 08:11:37.000 223 21184.03 69.24 42837.47 47789.25 2014-08-11 08:11:38.000 223 21184.01 69.20 42837.47 47789.24 2014-08-11 08:11:39.000 223 21183.99 69.17 42837.47 47789.23 2014-08-11 08:11:40.000 223 21183.99 69.19 42837.47 47789.24 2014-08-11 08:11:41.000 223 21183.99 69.20 42837.47 47789.22 2014-08-11 08:11:42.000 223 21183.99 69.17 42837.49 47789.21 2014-08-11 08:11:43.000 223 21183.98 69.16 42837.51 47789.24 2014-08-11 08:11:44.000 223 21183.95 69.15 42837.51 47789.22 2014-08-11 08:11:45.000 223 21183.95 69.12 42837.50 47789.20 2014-08-11 08:11:46.000 223 21183.97 69.10 42837.50 47789.21 2014-08-11 08:11:47.000 223 21183.95 69.07 42837.48 47789.20 2014-08-11 08:11:48.000 223 21183.91 69.05 42837.47 47789.20 2014-08-11 08:11:49.000 223 21183.89 69.06 42837.45 47789.16 2014-08-11 08:11:50.000 223 21183.86 69.09 42837.47 47789.15 2014-08-11 08:11:51.000 223 21183.81 69.07 42837.46 47789.11 2014-08-11 08:11:52.000 223 21183.79 69.08 42837.42 47789.07 2014-08-11 08:11:53.000 223 21183.77 69.07 42837.41 47789.07 2014-08-11 08:11:54.000 223 21183.75 69.08 42837.39 47789.03 2014-08-11 08:11:55.000 223 21183.71 69.08 42837.35 47789.00 2014-08-11 08:11:56.000 223 21183.72 69.07 42837.35 47788.97 2014-08-11 08:11:57.000 223 21183.76 69.01 42837.37 47788.98 2014-08-11 08:11:58.000 223 21183.80 68.90 42837.41 47788.97 2014-08-11 08:11:59.000 223 21183.81 68.84 42837.47 47789.06 2014-08-11 08:12:00.000 223 21183.85 68.80 42837.53 47789.10 2014-08-11 08:12:01.000 223 21183.87 68.78 42837.53 47789.14 2014-08-11 08:12:02.000 223 21183.90 68.73 42837.53 47789.19 2014-08-11 08:12:03.000 223 21183.93 68.66 42837.57 47789.25 2014-08-11 08:12:04.000 223 21183.91 68.63 42837.60 47789.28 2014-08-11 08:12:05.000 223 21183.93 68.62 42837.64 47789.28 2014-08-11 08:12:06.000 223 21183.94 68.60 42837.64 47789.34 2014-08-11 08:12:07.000 223 21183.96 68.58 42837.66 47789.35 2014-08-11 08:12:08.000 223 21183.95 68.56 42837.71 47789.37 2014-08-11 08:12:09.000 223 21183.95 68.57 42837.70 47789.38 2014-08-11 08:12:10.000 223 21183.95 68.59 42837.72 47789.40 2014-08-11 08:12:11.000 223 21183.94 68.58 42837.76 47789.39 2014-08-11 08:12:12.000 223 21183.94 68.58 42837.75 47789.37 2014-08-11 08:12:13.000 223 21183.94 68.54 42837.72 47789.38 2014-08-11 08:12:14.000 223 21183.95 68.50 42837.70 47789.39 2014-08-11 08:12:15.000 223 21183.95 68.50 42837.71 47789.39 2014-08-11 08:12:16.000 223 21183.98 68.50 42837.74 47789.41 2014-08-11 08:12:17.000 223 21184.01 68.49 42837.72 47789.42 2014-08-11 08:12:18.000 223 21184.02 68.51 42837.74 47789.43 2014-08-11 08:12:19.000 223 21183.99 68.50 42837.70 47789.44 2014-08-11 08:12:20.000 223 21184.00 68.49 42837.72 47789.43 2014-08-11 08:12:21.000 223 21183.98 68.50 42837.73 47789.45 2014-08-11 08:12:22.000 223 21184.00 68.48 42837.70 47789.42 2014-08-11 08:12:23.000 223 21184.00 68.48 42837.69 47789.44 2014-08-11 08:12:24.000 223 21184.01 68.49 42837.72 47789.46 2014-08-11 08:12:25.000 223 21183.98 68.49 42837.72 47789.43 2014-08-11 08:12:26.000 223 21183.93 68.56 42837.73 47789.45 2014-08-11 08:12:27.000 223 21183.87 68.63 42837.68 47789.41 2014-08-11 08:12:28.000 223 21183.86 68.69 42837.67 47789.38 2014-08-11 08:12:29.000 223 21183.84 68.73 42837.65 47789.33 2014-08-11 08:12:30.000 223 21183.86 68.74 42837.64 47789.28 2014-08-11 08:12:31.000 223 21183.86 68.77 42837.60 47789.26 2014-08-11 08:12:32.000 223 21183.91 68.75 42837.59 47789.26 2014-08-11 08:12:33.000 223 21183.92 68.76 42837.55 47789.22 2014-08-11 08:12:34.000 223 21183.94 68.74 42837.53 47789.24 2014-08-11 08:12:35.000 223 21183.96 68.74 42837.52 47789.22 2014-08-11 08:12:36.000 223 21183.95 68.74 42837.53 47789.22 2014-08-11 08:12:37.000 223 21183.96 68.73 42837.51 47789.22 2014-08-11 08:12:38.000 223 21183.97 68.70 42837.52 47789.25 2014-08-11 08:12:39.000 223 21183.98 68.71 42837.56 47789.23 2014-08-11 08:12:40.000 223 21184.00 68.71 42837.53 47789.23 2014-08-11 08:12:41.000 223 21184.00 68.73 42837.53 47789.25 2014-08-11 08:12:42.000 223 21184.00 68.75 42837.53 47789.24 2014-08-11 08:12:43.000 223 21183.99 68.76 42837.52 47789.23 2014-08-11 08:12:44.000 223 21183.99 68.78 42837.53 47789.24 2014-08-11 08:12:45.000 223 21183.99 68.77 42837.52 47789.23 2014-08-11 08:12:46.000 223 21184.02 68.75 42837.54 47789.24 2014-08-11 08:12:47.000 223 21184.04 68.74 42837.53 47789.24 2014-08-11 08:12:48.000 223 21184.03 68.75 42837.51 47789.23 2014-08-11 08:12:49.000 223 21184.03 68.78 42837.49 47789.23 2014-08-11 08:12:50.000 223 21184.02 68.80 42837.47 47789.24 2014-08-11 08:12:51.000 223 21183.99 68.81 42837.46 47789.22 2014-08-11 08:12:52.000 223 21183.97 68.81 42837.46 47789.20 2014-08-11 08:12:53.000 223 21183.96 68.84 42837.46 47789.17 2014-08-11 08:12:54.000 223 21183.92 68.85 42837.44 47789.14 2014-08-11 08:12:55.000 223 21183.88 68.84 42837.40 47789.11 2014-08-11 08:12:56.000 223 21183.88 68.84 42837.36 47789.11 2014-08-11 08:12:57.000 223 21183.85 68.88 42837.34 47789.07 2014-08-11 08:12:58.000 223 21183.86 68.91 42837.31 47789.03 2014-08-11 08:12:59.000 223 21183.82 68.97 42837.28 47789.03 2014-08-11 08:13:00.000 223 21183.77 68.98 42837.28 47788.97 2014-08-11 08:13:01.000 223 21183.75 68.98 42837.28 47788.94 2014-08-11 08:13:02.000 223 21183.79 68.98 42837.28 47788.95 2014-08-11 08:13:03.000 223 21183.77 68.97 42837.25 47788.90 2014-08-11 08:13:04.000 223 21183.79 68.98 42837.25 47788.90 2014-08-11 08:13:05.000 223 21183.77 68.98 42837.23 47788.90 2014-08-11 08:13:06.000 223 21183.78 69.01 42837.22 47788.90 2014-08-11 08:13:07.000 223 21183.74 69.07 42837.22 47788.88 2014-08-11 08:13:08.000 223 21183.71 69.13 42837.14 47788.85 2014-08-11 08:13:09.000 223 21183.65 69.12 42837.13 47788.80 2014-08-11 08:13:10.000 223 21183.64 69.14 42837.11 47788.75 2014-08-11 08:13:11.000 223 21183.68 69.15 42837.07 47788.72 2014-08-11 08:13:12.000 223 21183.71 69.14 42837.07 47788.68 2014-08-11 08:13:13.000 223 21183.74 69.09 42837.02 47788.69 2014-08-11 08:13:14.000 223 21183.73 69.07 42836.99 47788.68 2014-08-11 08:13:15.000 223 21183.75 69.06 42836.99 47788.69 2014-08-11 08:13:16.000 223 21183.79 69.07 42837.00 47788.71 2014-08-11 08:13:17.000 223 21183.74 69.13 42836.99 47788.67 2014-08-11 08:13:18.000 223 21183.72 69.21 42836.93 47788.65 2014-08-11 08:13:19.000 223 21183.71 69.25 42836.83 47788.60 2014-08-11 08:13:20.000 223 21183.67 69.28 42836.79 47788.53 2014-08-11 08:13:21.000 223 21183.63 69.34 42836.75 47788.46 2014-08-11 08:13:22.000 223 21183.59 69.44 42836.67 47788.37 2014-08-11 08:13:23.000 223 21183.57 69.48 42836.59 47788.32 2014-08-11 08:13:24.000 223 21183.54 69.51 42836.56 47788.22 2014-08-11 08:13:25.000 223 21183.53 69.52 42836.51 47788.17 2014-08-11 08:13:26.000 223 21183.52 69.55 42836.50 47788.13 2014-08-11 08:13:27.000 223 21183.55 69.56 42836.45 47788.12 2014-08-11 08:13:28.000 223 21183.56 69.56 42836.41 47788.09 2014-08-11 08:13:29.000 223 21183.56 69.53 42836.41 47788.07 2014-08-11 08:13:30.000 223 21183.56 69.52 42836.37 47788.06 2014-08-11 08:13:31.000 223 21183.59 69.52 42836.31 47788.04 2014-08-11 08:13:32.000 223 21183.64 69.50 42836.34 47788.03 2014-08-11 08:13:33.000 223 21183.67 69.50 42836.34 47788.04 2014-08-11 08:13:34.000 223 21183.69 69.46 42836.34 47788.04 2014-08-11 08:13:35.000 223 21183.74 69.43 42836.32 47788.04 2014-08-11 08:13:36.000 223 21183.72 69.41 42836.36 47788.07 2014-08-11 08:13:37.000 223 21183.70 69.41 42836.37 47788.06 2014-08-11 08:13:38.000 223 21183.70 69.40 42836.37 47788.06 2014-08-11 08:13:39.000 223 21183.73 69.39 42836.38 47788.07 2014-08-11 08:13:40.000 223 21183.72 69.36 42836.36 47788.09 2014-08-11 08:13:41.000 223 21183.72 69.32 42836.39 47788.11 2014-08-11 08:13:42.000 223 21183.73 69.32 42836.40 47788.13 2014-08-11 08:13:43.000 223 21183.71 69.35 42836.43 47788.11 2014-08-11 08:13:44.000 223 21183.69 69.40 42836.43 47788.14 2014-08-11 08:13:45.000 223 21183.64 69.44 42836.36 47788.08 2014-08-11 08:13:46.000 223 21183.66 69.49 42836.33 47788.07 2014-08-11 08:13:47.000 223 21183.65 69.52 42836.32 47788.03 2014-08-11 08:13:48.000 223 21183.64 69.54 42836.29 47787.99 2014-08-11 08:13:49.000 223 21183.67 69.53 42836.26 47787.98 2014-08-11 08:13:50.000 223 21183.65 69.55 42836.27 47787.98 2014-08-11 08:13:51.000 223 21183.66 69.53 42836.29 47787.97 2014-08-11 08:13:52.000 223 21183.70 69.52 42836.26 47787.96 2014-08-11 08:13:53.000 223 21183.67 69.53 42836.24 47787.97 2014-08-11 08:13:54.000 223 21183.66 69.55 42836.24 47787.99 2014-08-11 08:13:55.000 223 21183.67 69.55 42836.25 47788.00 2014-08-11 08:13:56.000 223 21183.68 69.58 42836.23 47787.97 2014-08-11 08:13:57.000 223 21183.68 69.56 42836.21 47787.97 2014-08-11 08:13:58.000 223 21183.73 69.55 42836.20 47787.97 2014-08-11 08:13:59.000 223 21183.80 69.51 42836.20 47787.99 2014-08-11 08:14:00.000 223 21183.83 69.49 42836.22 47788.00 2014-08-11 08:14:01.000 223 21183.84 69.46 42836.24 47788.04 2014-08-11 08:14:02.000 223 21183.88 69.41 42836.29 47788.08 2014-08-11 08:14:03.000 223 21183.88 69.35 42836.34 47788.11 2014-08-11 08:14:04.000 223 21183.89 69.34 42836.40 47788.17 2014-08-11 08:14:05.000 223 21183.90 69.39 42836.39 47788.20 2014-08-11 08:14:06.000 223 21183.93 69.40 42836.40 47788.22 2014-08-11 08:14:07.000 223 21183.97 69.39 42836.41 47788.23 2014-08-11 08:14:08.000 223 21184.00 69.36 42836.40 47788.24 2014-08-11 08:14:09.000 223 21184.04 69.32 42836.41 47788.26 2014-08-11 08:14:10.000 223 21184.07 69.25 42836.46 47788.28 2014-08-11 08:14:11.000 223 21184.08 69.17 42836.51 47788.33 2014-08-11 08:14:12.000 223 21184.15 69.05 42836.57 47788.41 2014-08-11 08:14:13.000 223 21184.19 69.01 42836.64 47788.47 2014-08-11 08:14:14.000 223 21184.21 68.96 42836.71 47788.58 2014-08-11 08:14:15.000 223 21184.19 68.92 42836.76 47788.66 2014-08-11 08:14:16.000 223 21184.22 68.90 42836.84 47788.71 2014-08-11 08:14:17.000 223 21184.25 68.88 42836.90 47788.73 2014-08-11 08:14:18.000 223 21184.25 68.86 42836.91 47788.80 2014-08-11 08:14:19.000 223 21184.24 68.84 42836.96 47788.81 2014-08-11 08:14:20.000 223 21184.26 68.85 42836.97 47788.88 2014-08-11 08:14:21.000 223 21184.26 68.84 42837.01 47788.88 2014-08-11 08:14:22.000 223 21184.26 68.83 42837.00 47788.87 2014-08-11 08:14:23.000 223 21184.25 68.84 42836.98 47788.90 2014-08-11 08:14:24.000 223 21184.24 68.82 42836.99 47788.90 2014-08-11 08:14:25.000 223 21184.22 68.82 42837.04 47788.92 2014-08-11 08:14:26.000 223 21184.20 68.83 42837.02 47788.93 2014-08-11 08:14:27.000 223 21184.23 68.84 42837.01 47788.91 2014-08-11 08:14:28.000 223 21184.22 68.81 42837.02 47788.91 2014-08-11 08:14:29.000 223 21184.22 68.82 42837.01 47788.92 2014-08-11 08:14:30.000 223 21184.23 68.82 42837.04 47788.93 2014-08-11 08:14:31.000 223 21184.26 68.83 42837.02 47788.93 2014-08-11 08:14:32.000 223 21184.25 68.86 42837.00 47788.93 2014-08-11 08:14:33.000 223 21184.25 68.85 42837.00 47788.93 2014-08-11 08:14:34.000 223 21184.27 68.88 42836.98 47788.91 2014-08-11 08:14:35.000 223 21184.26 68.90 42836.96 47788.89 2014-08-11 08:14:36.000 223 21184.31 68.96 42836.93 47788.90 2014-08-11 08:14:37.000 223 21184.33 69.02 42836.91 47788.90 2014-08-11 08:14:38.000 223 21184.33 69.04 42836.90 47788.86 2014-08-11 08:14:39.000 223 21184.33 69.06 42836.88 47788.84 2014-08-11 08:14:40.000 223 21184.32 69.05 42836.86 47788.86 2014-08-11 08:14:41.000 223 21184.32 69.04 42836.88 47788.82 2014-08-11 08:14:42.000 223 21184.35 69.07 42836.93 47788.82 2014-08-11 08:14:43.000 223 21184.36 69.09 42836.92 47788.86 2014-08-11 08:14:44.000 223 21184.37 69.13 42836.90 47788.87 2014-08-11 08:14:45.000 223 21184.37 69.16 42836.93 47788.88 2014-08-11 08:14:46.000 223 21184.39 69.16 42836.90 47788.88 2014-08-11 08:14:47.000 223 21184.37 69.17 42836.92 47788.88 2014-08-11 08:14:48.000 223 21184.36 69.15 42836.95 47788.91 2014-08-11 08:14:49.000 223 21184.38 69.15 42836.98 47788.90 2014-08-11 08:14:50.000 223 21184.38 69.13 42837.01 47788.94 2014-08-11 08:14:51.000 223 21184.38 69.11 42837.00 47788.92 2014-08-11 08:14:52.000 223 21184.39 69.08 42837.01 47788.96 2014-08-11 08:14:53.000 223 21184.39 69.08 42837.02 47788.97 2014-08-11 08:14:54.000 223 21184.41 69.07 42837.03 47788.97 2014-08-11 08:14:55.000 223 21184.45 69.06 42837.06 47789.02 2014-08-11 08:14:56.000 223 21184.49 69.01 42837.09 47789.04 2014-08-11 08:14:57.000 223 21184.49 68.97 42837.08 47789.07 2014-08-11 08:14:58.000 223 21184.52 68.92 42837.12 47789.12 2014-08-11 08:14:59.000 223 21184.54 68.89 42837.16 47789.16 2014-08-11 08:15:00.000 223 21184.56 68.89 42837.17 47789.18 2014-08-11 08:15:01.000 223 21184.57 68.90 42837.17 47789.21 2014-08-11 08:15:02.000 223 21184.56 68.89 42837.20 47789.25 2014-08-11 08:15:03.000 223 21184.54 68.86 42837.22 47789.24 2014-08-11 08:15:04.000 223 21184.52 68.82 42837.23 47789.25 2014-08-11 08:15:05.000 223 21184.52 68.81 42837.18 47789.22 2014-08-11 08:15:06.000 223 21184.54 68.80 42837.21 47789.21 2014-08-11 08:15:07.000 223 21184.52 68.79 42837.20 47789.24 2014-08-11 08:15:08.000 223 21184.50 68.78 42837.18 47789.21 2014-08-11 08:15:09.000 223 21184.51 68.76 42837.19 47789.19 2014-08-11 08:15:10.000 223 21184.50 68.75 42837.14 47789.19 2014-08-11 08:15:11.000 223 21184.52 68.75 42837.17 47789.19 2014-08-11 08:15:12.000 223 21184.50 68.74 42837.15 47789.19 2014-08-11 08:15:13.000 223 21184.48 68.70 42837.13 47789.17 2014-08-11 08:15:14.000 223 21184.45 68.65 42837.15 47789.14 2014-08-11 08:15:15.000 223 21184.41 68.64 42837.15 47789.15 2014-08-11 08:15:16.000 223 21184.39 68.62 42837.16 47789.14 2014-08-11 08:15:17.000 223 21184.35 68.62 42837.18 47789.13 2014-08-11 08:15:18.000 223 21184.31 68.64 42837.15 47789.09 2014-08-11 08:15:19.000 223 21184.29 68.62 42837.11 47789.08 2014-08-11 08:15:20.000 223 21184.26 68.60 42837.14 47789.08 2014-08-11 08:15:21.000 223 21184.25 68.60 42837.09 47789.03 2014-08-11 08:15:22.000 223 21184.23 68.63 42837.05 47789.01 2014-08-11 08:15:23.000 223 21184.23 68.63 42837.05 47788.98 2014-08-11 08:15:24.000 223 21184.23 68.61 42837.01 47788.95 2014-08-11 08:15:25.000 223 21184.19 68.61 42837.01 47788.95 2014-08-11 08:15:26.000 223 21184.17 68.62 42837.00 47788.92 2014-08-11 08:15:27.000 223 21184.22 68.63 42836.98 47788.89 2014-08-11 08:15:28.000 223 21184.23 68.62 42836.97 47788.88 2014-08-11 08:15:29.000 223 21184.22 68.61 42836.97 47788.86 2014-08-11 08:15:30.000 223 21184.22 68.58 42836.95 47788.89 2014-08-11 08:15:31.000 223 21184.24 68.56 42836.95 47788.88 2014-08-11 08:15:32.000 223 21184.26 68.56 42836.99 47788.90 2014-08-11 08:15:33.000 223 21184.24 68.59 42836.96 47788.89 2014-08-11 08:15:34.000 223 21184.24 68.60 42836.98 47788.88 2014-08-11 08:15:35.000 223 21184.27 68.61 42836.97 47788.92 2014-08-11 08:15:36.000 223 21184.30 68.63 42836.96 47788.90 2014-08-11 08:15:37.000 223 21184.29 68.64 42836.95 47788.91 2014-08-11 08:15:38.000 223 21184.30 68.67 42836.94 47788.89 2014-08-11 08:15:39.000 223 21184.33 68.70 42836.93 47788.91 2014-08-11 08:15:40.000 223 21184.32 68.78 42836.88 47788.89 2014-08-11 08:15:41.000 223 21184.32 68.82 42836.88 47788.87 2014-08-11 08:15:42.000 223 21184.31 68.83 42836.81 47788.85 2014-08-11 08:15:43.000 223 21184.33 68.83 42836.78 47788.78 2014-08-11 08:15:44.000 223 21184.30 68.79 42836.79 47788.78 2014-08-11 08:15:45.000 223 21184.27 68.77 42836.78 47788.77 2014-08-11 08:15:46.000 223 21184.28 68.74 42836.82 47788.76 2014-08-11 08:15:47.000 223 21184.25 68.69 42836.87 47788.77 2014-08-11 08:15:48.000 223 21184.22 68.66 42836.89 47788.77 2014-08-11 08:15:49.000 223 21184.18 68.65 42836.93 47788.80 2014-08-11 08:15:50.000 223 21184.19 68.67 42836.95 47788.80 2014-08-11 08:15:51.000 223 21184.21 68.68 42836.96 47788.80 2014-08-11 08:15:52.000 223 21184.22 68.71 42836.98 47788.84 2014-08-11 08:15:53.000 223 21184.25 68.72 42837.04 47788.87 2014-08-11 08:15:54.000 223 21184.27 68.72 42837.03 47788.91 2014-08-11 08:15:55.000 223 21184.27 68.72 42837.06 47788.95 2014-08-11 08:15:56.000 223 21184.26 68.75 42837.10 47788.97 2014-08-11 08:15:57.000 223 21184.27 68.76 42837.11 47789.00 2014-08-11 08:15:58.000 223 21184.27 68.79 42837.09 47788.97 2014-08-11 08:15:59.000 223 21184.28 68.81 42837.12 47789.01 2014-08-11 08:16:00.000 223 21184.33 68.80 42837.13 47789.04 2014-08-11 08:16:01.000 223 21184.36 68.77 42837.16 47789.08 2014-08-11 08:16:02.000 223 21184.38 68.75 42837.20 47789.10 2014-08-11 08:16:03.000 223 21184.39 68.73 42837.20 47789.15 2014-08-11 08:16:04.000 223 21184.37 68.72 42837.25 47789.18 2014-08-11 08:16:05.000 223 21184.38 68.70 42837.29 47789.20 2014-08-11 08:16:06.000 223 21184.36 68.69 42837.29 47789.21 2014-08-11 08:16:07.000 223 21184.33 68.69 42837.30 47789.20 2014-08-11 08:16:08.000 223 21184.33 68.73 42837.29 47789.25 2014-08-11 08:16:09.000 223 21184.32 68.80 42837.24 47789.20 2014-08-11 08:16:10.000 223 21184.31 68.83 42837.22 47789.18 2014-08-11 08:16:11.000 223 21184.27 68.89 42837.16 47789.14 2014-08-11 08:16:12.000 223 21184.26 68.91 42837.13 47789.08 2014-08-11 08:16:13.000 223 21184.24 68.90 42837.13 47789.07 2014-08-11 08:16:14.000 223 21184.20 68.94 42837.11 47789.04 2014-08-11 08:16:15.000 223 21184.15 69.04 42837.06 47788.98 2014-08-11 08:16:16.000 223 21184.02 69.20 42836.99 47788.88 2014-08-11 08:16:17.000 223 21183.95 69.33 42836.86 47788.78 2014-08-11 08:16:18.000 223 21183.94 69.40 42836.73 47788.63 2014-08-11 08:16:19.000 223 21183.88 69.44 42836.61 47788.52 2014-08-11 08:16:20.000 223 21183.83 69.45 42836.55 47788.43 2014-08-11 08:16:21.000 223 21183.84 69.45 42836.54 47788.36 2014-08-11 08:16:22.000 223 21183.83 69.45 42836.48 47788.28 2014-08-11 08:16:23.000 223 21183.81 69.39 42836.44 47788.24 2014-08-11 08:16:24.000 223 21183.79 69.34 42836.41 47788.22 2014-08-11 08:16:25.000 223 21183.82 69.29 42836.40 47788.19 2014-08-11 08:16:26.000 223 21183.80 69.21 42836.46 47788.20 2014-08-11 08:16:27.000 223 21183.83 69.13 42836.49 47788.23 2014-08-11 08:16:28.000 223 21183.82 69.06 42836.50 47788.25 2014-08-11 08:16:29.000 223 21183.79 69.03 42836.51 47788.28 2014-08-11 08:16:30.000 223 21183.80 68.99 42836.57 47788.32 2014-08-11 08:16:31.000 223 21183.76 68.95 42836.59 47788.32 2014-08-11 08:16:32.000 223 21183.76 68.93 42836.59 47788.34 2014-08-11 08:16:33.000 223 21183.76 68.90 42836.60 47788.34 2014-08-11 08:16:34.000 223 21183.71 68.96 42836.60 47788.35 2014-08-11 08:16:35.000 223 21183.67 69.04 42836.56 47788.35 2014-08-11 08:16:36.000 223 21183.61 69.09 42836.52 47788.24 2014-08-11 08:16:37.000 223 21183.61 69.06 42836.48 47788.21 2014-08-11 08:16:38.000 223 21183.64 68.97 42836.45 47788.14 2014-08-11 08:16:39.000 223 21183.67 68.83 42836.47 47788.17 2014-08-11 08:16:40.000 223 21183.69 68.79 42836.51 47788.22 2014-08-11 08:16:41.000 223 21183.67 68.78 42836.56 47788.27 2014-08-11 08:16:42.000 223 21183.69 68.77 42836.58 47788.30 2014-08-11 08:16:43.000 223 21183.69 68.76 42836.62 47788.30 2014-08-11 08:16:44.000 223 21183.70 68.80 42836.62 47788.30 2014-08-11 08:16:45.000 223 21183.58 68.88 42836.63 47788.30 2014-08-11 08:16:46.000 223 21183.57 68.98 42836.56 47788.27 2014-08-11 08:16:47.000 223 21183.54 69.04 42836.46 47788.19 2014-08-11 08:16:48.000 223 21183.53 69.04 42836.39 47788.12 2014-08-11 08:16:49.000 223 21183.57 69.02 42836.34 47788.07 2014-08-11 08:16:50.000 223 21183.58 69.02 42836.29 47788.03 2014-08-11 08:16:51.000 223 21183.56 69.00 42836.23 47787.98 2014-08-11 08:16:52.000 223 21183.53 68.96 42836.22 47787.93 2014-08-11 08:16:53.000 223 21183.51 68.94 42836.20 47787.91 2014-08-11 08:16:54.000 223 21183.50 68.91 42836.19 47787.91 2014-08-11 08:16:55.000 223 21183.54 68.86 42836.22 47787.89 2014-08-11 08:16:56.000 223 21183.54 68.85 42836.23 47787.88 2014-08-11 08:16:57.000 223 21183.54 68.86 42836.23 47787.90 2014-08-11 08:16:58.000 223 21183.55 68.84 42836.21 47787.89 2014-08-11 08:16:59.000 223 21183.56 68.83 42836.18 47787.91 2014-08-11 08:17:00.000 223 21183.56 68.87 42836.19 47787.90 2014-08-11 08:17:01.000 223 21183.54 68.89 42836.18 47787.88 2014-08-11 08:17:02.000 223 21183.51 68.88 42836.16 47787.84 2014-08-11 08:17:03.000 223 21183.50 68.89 42836.14 47787.83 2014-08-11 08:17:04.000 223 21183.49 68.89 42836.11 47787.80 2014-08-11 08:17:05.000 223 21183.47 68.89 42836.05 47787.76 2014-08-11 08:17:06.000 223 21183.48 68.87 42836.07 47787.73 2014-08-11 08:17:07.000 223 21183.48 68.86 42836.05 47787.74 2014-08-11 08:17:08.000 223 21183.49 68.84 42836.05 47787.74 2014-08-11 08:17:09.000 223 21183.50 68.80 42836.07 47787.70 2014-08-11 08:17:10.000 223 21183.51 68.73 42836.07 47787.73 2014-08-11 08:17:11.000 223 21183.57 68.68 42836.09 47787.75 2014-08-11 08:17:12.000 223 21183.58 68.59 42836.13 47787.81 2014-08-11 08:17:13.000 223 21183.57 68.58 42836.19 47787.85 2014-08-11 08:17:14.000 223 21183.58 68.59 42836.20 47787.88 2014-08-11 08:17:15.000 223 21183.59 68.59 42836.17 47787.88 2014-08-11 08:17:16.000 223 21183.60 68.58 42836.19 47787.91 2014-08-11 08:17:17.000 223 21183.62 68.51 42836.18 47787.89 2014-08-11 08:17:18.000 223 21183.67 68.41 42836.22 47787.90 2014-08-11 08:17:19.000 223 21183.71 68.29 42836.28 47787.96 2014-08-11 08:17:20.000 223 21183.75 68.23 42836.33 47788.02 2014-08-11 08:17:21.000 223 21183.74 68.18 42836.36 47788.08 2014-08-11 08:17:22.000 223 21183.77 68.09 42836.42 47788.11 2014-08-11 08:17:23.000 223 21183.85 67.98 42836.47 47788.16 2014-08-11 08:17:24.000 223 21183.87 67.88 42836.54 47788.26 2014-08-11 08:17:25.000 223 21183.88 67.78 42836.63 47788.36 2014-08-11 08:17:26.000 223 21183.90 67.73 42836.69 47788.44 2014-08-11 08:17:27.000 223 21183.91 67.70 42836.77 47788.50 2014-08-11 08:17:28.000 223 21183.91 67.68 42836.81 47788.57 2014-08-11 08:17:29.000 223 21183.96 67.68 42836.84 47788.63 2014-08-11 08:17:30.000 223 21183.97 67.69 42836.90 47788.66 2014-08-11 08:17:31.000 223 21183.92 67.69 42836.91 47788.68 2014-08-11 08:17:32.000 223 21183.91 67.68 42836.91 47788.69 2014-08-11 08:17:33.000 223 21183.90 67.67 42836.96 47788.70 2014-08-11 08:17:34.000 223 21183.89 67.71 42836.96 47788.71 2014-08-11 08:17:35.000 223 21183.93 67.74 42836.97 47788.73 2014-08-11 08:17:36.000 223 21183.97 67.73 42836.94 47788.70 2014-08-11 08:17:37.000 223 21183.95 67.73 42836.94 47788.72 2014-08-11 08:17:38.000 223 21183.95 67.72 42836.94 47788.71 2014-08-11 08:17:39.000 223 21183.96 67.70 42836.92 47788.67 2014-08-11 08:17:40.000 223 21183.94 67.67 42836.92 47788.69 2014-08-11 08:17:41.000 223 21183.90 67.62 42836.88 47788.68 2014-08-11 08:17:42.000 223 21183.90 67.58 42836.87 47788.66 2014-08-11 08:17:43.000 223 21183.88 67.54 42836.89 47788.65 2014-08-11 08:17:44.000 223 21183.88 67.51 42836.86 47788.63 2014-08-11 08:17:45.000 223 21183.87 67.50 42836.83 47788.60 2014-08-11 08:17:46.000 223 21183.86 67.50 42836.82 47788.61 2014-08-11 08:17:47.000 223 21183.86 67.46 42836.82 47788.58 2014-08-11 08:17:48.000 223 21183.84 67.47 42836.79 47788.55 2014-08-11 08:17:49.000 223 21183.82 67.44 42836.78 47788.53 2014-08-11 08:17:50.000 223 21183.84 67.42 42836.76 47788.53 2014-08-11 08:17:51.000 223 21183.82 67.37 42836.77 47788.51 2014-08-11 08:17:52.000 223 21183.85 67.36 42836.79 47788.53 2014-08-11 08:17:53.000 223 21183.90 67.31 42836.78 47788.53 2014-08-11 08:17:54.000 223 21183.95 67.29 42836.77 47788.54 2014-08-11 08:17:55.000 223 21183.93 67.28 42836.77 47788.55 2014-08-11 08:17:56.000 223 21183.92 67.26 42836.80 47788.56 2014-08-11 08:17:57.000 223 21183.92 67.24 42836.80 47788.57 2014-08-11 08:17:58.000 223 21183.89 67.23 42836.82 47788.59 2014-08-11 08:17:59.000 223 21183.88 67.19 42836.83 47788.60 2014-08-11 08:18:00.000 223 21183.84 67.17 42836.87 47788.59 2014-08-11 08:18:01.000 223 21183.83 67.17 42836.89 47788.64 2014-08-11 08:18:02.000 223 21183.87 67.15 42836.90 47788.64 2014-08-11 08:18:03.000 223 21183.87 67.15 42836.93 47788.65 2014-08-11 08:18:04.000 223 21183.89 67.13 42836.95 47788.68 2014-08-11 08:18:05.000 223 21183.92 67.12 42836.95 47788.68 2014-08-11 08:18:06.000 223 21183.92 67.09 42836.97 47788.71 2014-08-11 08:18:07.000 223 21183.92 67.08 42836.96 47788.73 2014-08-11 08:18:08.000 223 21183.94 67.07 42836.95 47788.71 2014-08-11 08:18:09.000 223 21183.97 67.05 42837.00 47788.75 2014-08-11 08:18:10.000 223 21183.97 67.00 42837.02 47788.76 2014-08-11 08:18:11.000 223 21183.97 66.98 42837.00 47788.76 2014-08-11 08:18:12.000 223 21183.97 66.94 42836.99 47788.78 2014-08-11 08:18:13.000 223 21183.98 66.91 42837.00 47788.79 2014-08-11 08:18:14.000 223 21184.04 66.89 42837.03 47788.82 2014-08-11 08:18:15.000 223 21184.04 66.87 42837.05 47788.82 2014-08-11 08:18:16.000 223 21184.08 66.87 42837.04 47788.85 2014-08-11 08:18:17.000 223 21184.11 66.86 42837.03 47788.86 2014-08-11 08:18:18.000 223 21184.12 66.87 42837.07 47788.90 2014-08-11 08:18:19.000 223 21184.14 66.82 42837.09 47788.89 2014-08-11 08:18:20.000 223 21184.16 66.82 42837.11 47788.92 2014-08-11 08:18:21.000 223 21184.17 66.81 42837.12 47788.95 2014-08-11 08:18:22.000 223 21184.21 66.74 42837.17 47788.96 2014-08-11 08:18:23.000 223 21184.18 66.70 42837.19 47788.98 2014-08-11 08:18:24.000 223 21184.22 66.66 42837.20 47789.03 2014-08-11 08:18:25.000 223 21184.26 66.63 42837.24 47789.07 2014-08-11 08:18:26.000 223 21184.26 66.62 42837.25 47789.10 2014-08-11 08:18:27.000 223 21184.25 66.61 42837.26 47789.11 2014-08-11 08:18:28.000 223 21184.21 66.60 42837.26 47789.13 2014-08-11 08:18:29.000 223 21184.25 66.54 42837.28 47789.12 2014-08-11 08:18:30.000 223 21184.30 66.51 42837.29 47789.14 2014-08-11 08:18:31.000 223 21184.32 66.52 42837.30 47789.16 2014-08-11 08:18:32.000 223 21184.31 66.49 42837.33 47789.21 2014-08-11 08:18:33.000 223 21184.32 66.51 42837.32 47789.20 2014-08-11 08:18:34.000 223 21184.32 66.51 42837.37 47789.21 2014-08-11 08:18:35.000 223 21184.33 66.51 42837.33 47789.22 2014-08-11 08:18:36.000 223 21184.32 66.50 42837.32 47789.21 2014-08-11 08:18:37.000 223 21184.31 66.49 42837.32 47789.22 2014-08-11 08:18:38.000 223 21184.30 66.46 42837.31 47789.20 2014-08-11 08:18:39.000 223 21184.29 66.50 42837.32 47789.20 2014-08-11 08:18:40.000 223 21184.27 66.50 42837.30 47789.19 2014-08-11 08:18:41.000 223 21184.29 66.45 42837.30 47789.16 2014-08-11 08:18:42.000 223 21184.27 66.43 42837.28 47789.16 2014-08-11 08:18:43.000 223 21184.28 66.41 42837.30 47789.16 2014-08-11 08:18:44.000 223 21184.30 66.39 42837.29 47789.17 2014-08-11 08:18:45.000 223 21184.32 66.35 42837.26 47789.17 2014-08-11 08:18:46.000 223 21184.30 66.37 42837.26 47789.16 2014-08-11 08:18:47.000 223 21184.26 66.40 42837.26 47789.16 2014-08-11 08:18:48.000 223 21184.26 66.38 42837.26 47789.15 2014-08-11 08:18:49.000 223 21184.23 66.38 42837.28 47789.15 2014-08-11 08:18:50.000 223 21184.21 66.37 42837.27 47789.13 2014-08-11 08:18:51.000 223 21184.21 66.37 42837.29 47789.14 2014-08-11 08:18:52.000 223 21184.17 66.37 42837.28 47789.12 2014-08-11 08:18:53.000 223 21184.13 66.35 42837.26 47789.12 2014-08-11 08:18:54.000 223 21184.12 66.38 42837.26 47789.09 2014-08-11 08:18:55.000 223 21184.14 66.37 42837.27 47789.09 2014-08-11 08:18:56.000 223 21184.13 66.39 42837.26 47789.07 2014-08-11 08:18:57.000 223 21184.09 66.43 42837.22 47789.07 2014-08-11 08:18:58.000 223 21184.08 66.42 42837.21 47789.06 2014-08-11 08:18:59.000 223 21184.07 66.42 42837.20 47789.07 2014-08-11 08:19:00.000 223 21184.11 66.42 42837.20 47789.06 2014-08-11 08:19:01.000 223 21184.09 66.44 42837.22 47789.03 2014-08-11 08:19:02.000 223 21184.09 66.44 42837.19 47789.03 2014-08-11 08:19:03.000 223 21184.08 66.46 42837.14 47789.01 2014-08-11 08:19:04.000 223 21184.11 66.48 42837.16 47789.02 2014-08-11 08:19:05.000 223 21184.11 66.48 42837.18 47788.99 2014-08-11 08:19:06.000 223 21184.12 66.51 42837.14 47789.00 2014-08-11 08:19:07.000 223 21184.12 66.52 42837.12 47788.97 2014-08-11 08:19:08.000 223 21184.09 66.53 42837.09 47788.94 2014-08-11 08:19:09.000 223 21184.07 66.58 42837.05 47788.89 2014-08-11 08:19:10.000 223 21184.02 66.60 42837.03 47788.86 2014-08-11 08:19:11.000 223 21184.02 66.58 42837.04 47788.86 2014-08-11 08:19:12.000 223 21184.03 66.60 42837.02 47788.84 2014-08-11 08:19:13.000 223 21184.03 66.66 42837.04 47788.82 2014-08-11 08:19:14.000 223 21184.01 66.73 42836.97 47788.80 2014-08-11 08:19:15.000 223 21183.99 66.75 42836.93 47788.78 2014-08-11 08:19:16.000 223 21183.97 66.76 42836.89 47788.74 2014-08-11 08:19:17.000 223 21183.96 66.84 42836.83 47788.68 2014-08-11 08:19:18.000 223 21183.95 66.90 42836.80 47788.65 2014-08-11 08:19:19.000 223 21183.89 66.94 42836.73 47788.61 2014-08-11 08:19:20.000 223 21183.87 66.99 42836.72 47788.54 2014-08-11 08:19:21.000 223 21183.82 67.01 42836.68 47788.48 2014-08-11 08:19:22.000 223 21183.78 67.03 42836.66 47788.46 2014-08-11 08:19:23.000 223 21183.78 67.01 42836.61 47788.41 2014-08-11 08:19:24.000 223 21183.79 66.99 42836.62 47788.38 2014-08-11 08:19:25.000 223 21183.78 66.98 42836.63 47788.38 2014-08-11 08:19:26.000 223 21183.77 67.00 42836.62 47788.37 2014-08-11 08:19:27.000 223 21183.75 67.02 42836.63 47788.34 2014-08-11 08:19:28.000 223 21183.73 67.03 42836.60 47788.35 2014-08-11 08:19:29.000 223 21183.74 67.03 42836.59 47788.32 2014-08-11 08:19:30.000 223 21183.71 67.09 42836.55 47788.33 2014-08-11 08:19:31.000 223 21183.61 67.30 42836.48 47788.28 2014-08-11 08:19:32.000 223 21183.49 67.53 42836.36 47788.14 2014-08-11 08:19:33.000 223 21183.41 67.68 42836.16 47788.00 2014-08-11 08:19:34.000 223 21183.39 67.75 42836.00 47787.81 2014-08-11 08:19:35.000 223 21183.37 67.80 42835.90 47787.65 2014-08-11 08:19:36.000 223 21183.36 67.83 42835.83 47787.54 2014-08-11 08:19:37.000 223 21183.35 67.82 42835.78 47787.45 2014-08-11 08:19:38.000 223 21183.33 67.83 42835.71 47787.39 2014-08-11 08:19:39.000 223 21183.33 67.82 42835.66 47787.32 2014-08-11 08:19:40.000 223 21183.31 67.81 42835.61 47787.32 2014-08-11 08:19:41.000 223 21183.29 67.81 42835.62 47787.27 2014-08-11 08:19:42.000 223 21183.29 67.82 42835.59 47787.27 2014-08-11 08:19:43.000 223 21183.29 67.82 42835.55 47787.22 2014-08-11 08:19:44.000 223 21183.27 67.82 42835.51 47787.21 2014-08-11 08:19:45.000 223 21183.27 67.85 42835.50 47787.18 2014-08-11 08:19:46.000 223 21183.25 67.87 42835.49 47787.16 2014-08-11 08:19:47.000 223 21183.26 67.86 42835.45 47787.11 2014-08-11 08:19:48.000 223 21183.26 67.88 42835.40 47787.07 2014-08-11 08:19:49.000 223 21183.25 67.90 42835.36 47787.03 2014-08-11 08:19:50.000 223 21183.22 67.88 42835.37 47787.02 2014-08-11 08:19:51.000 223 21183.22 67.87 42835.34 47786.99 2014-08-11 08:19:52.000 223 21183.29 67.75 42835.40 47786.99 2014-08-11 08:19:53.000 223 21183.33 67.60 42835.45 47787.07 2014-08-11 08:19:54.000 223 21183.37 67.54 42835.54 47787.12 2014-08-11 08:19:55.000 223 21183.36 67.54 42835.61 47787.23 2014-08-11 08:19:56.000 223 21183.31 67.54 42835.64 47787.28 2014-08-11 08:19:57.000 223 21183.28 67.57 42835.66 47787.29 2014-08-11 08:19:58.000 223 21183.25 67.61 42835.65 47787.29 2014-08-11 08:19:59.000 223 21183.23 67.57 42835.66 47787.28 2014-08-11 08:20:00.000 223 21183.20 67.46 42835.71 47787.26 2014-08-11 08:20:01.000 223 21183.20 67.42 42835.77 47787.30 2014-08-11 08:20:02.000 223 21183.19 67.40 42835.83 47787.36 2014-08-11 08:20:03.000 223 21183.24 67.41 42835.86 47787.43 2014-08-11 08:20:04.000 223 21183.26 67.41 42835.85 47787.44 2014-08-11 08:20:05.000 223 21183.28 67.40 42835.83 47787.44 2014-08-11 08:20:06.000 223 21183.29 67.42 42835.83 47787.46 2014-08-11 08:20:07.000 223 21183.28 67.42 42835.82 47787.43 2014-08-11 08:20:08.000 223 21183.22 67.47 42835.77 47787.41 2014-08-11 08:20:09.000 223 21183.13 67.59 42835.71 47787.37 2014-08-11 08:20:10.000 223 21183.08 67.69 42835.63 47787.27 2014-08-11 08:20:11.000 223 21183.05 67.75 42835.55 47787.18 2014-08-11 08:20:12.000 223 21183.03 67.77 42835.50 47787.11 2014-08-11 08:20:13.000 223 21182.97 67.80 42835.42 47787.02 2014-08-11 08:20:14.000 223 21182.91 67.85 42835.38 47786.98 2014-08-11 08:20:15.000 223 21182.83 67.95 42835.35 47786.92 2014-08-11 08:20:16.000 223 21182.81 68.07 42835.27 47786.81 2014-08-11 08:20:17.000 223 21182.80 68.13 42835.18 47786.76 2014-08-11 08:20:18.000 223 21182.77 68.17 42835.13 47786.67 2014-08-11 08:20:19.000 223 21182.78 68.19 42835.05 47786.61 2014-08-11 08:20:20.000 223 21182.80 68.17 42835.02 47786.55 2014-08-11 08:20:21.000 223 21182.86 68.13 42835.01 47786.55 2014-08-11 08:20:22.000 223 21182.93 68.06 42835.07 47786.57 2014-08-11 08:20:23.000 223 21182.99 67.94 42835.11 47786.62 2014-08-11 08:20:24.000 223 21183.07 67.85 42835.19 47786.69 2014-08-11 08:20:25.000 223 21183.13 67.76 42835.26 47786.82 2014-08-11 08:20:26.000 223 21183.17 67.65 42835.37 47786.91 2014-08-11 08:20:27.000 223 21183.18 67.61 42835.47 47787.01 2014-08-11 08:20:28.000 223 21183.19 67.61 42835.55 47787.08 2014-08-11 08:20:29.000 223 21183.22 67.61 42835.62 47787.14 2014-08-11 08:20:30.000 223 21183.27 67.59 42835.64 47787.20 2014-08-11 08:20:31.000 223 21183.22 67.68 42835.65 47787.26 2014-08-11 08:20:32.000 223 21183.18 67.81 42835.62 47787.25 2014-08-11 08:20:33.000 223 21183.17 67.89 42835.56 47787.22 2014-08-11 08:20:34.000 223 21183.17 67.87 42835.53 47787.15 2014-08-11 08:20:35.000 223 21183.25 67.77 42835.51 47787.12 2014-08-11 08:20:36.000 223 21183.28 67.67 42835.58 47787.16 2014-08-11 08:20:37.000 223 21183.32 67.59 42835.62 47787.20 2014-08-11 08:20:38.000 223 21183.37 67.55 42835.69 47787.28 2014-08-11 08:20:39.000 223 21183.36 67.51 42835.75 47787.35 2014-08-11 08:20:40.000 223 21183.36 67.46 42835.83 47787.41 2014-08-11 08:20:41.000 223 21183.38 67.46 42835.84 47787.44 2014-08-11 08:20:42.000 223 21183.33 67.48 42835.87 47787.47 2014-08-11 08:20:43.000 223 21183.27 67.53 42835.87 47787.50 2014-08-11 08:20:44.000 223 21183.25 67.51 42835.86 47787.46 2014-08-11 08:20:45.000 223 21183.25 67.47 42835.91 47787.48 2014-08-11 08:20:46.000 223 21183.26 67.42 42835.92 47787.47 2014-08-11 08:20:47.000 223 21183.26 67.39 42835.97 47787.50 2014-08-11 08:20:48.000 223 21183.26 67.35 42835.98 47787.51 2014-08-11 08:20:49.000 223 21183.31 67.32 42835.99 47787.54 2014-08-11 08:20:50.000 223 21183.32 67.24 42836.01 47787.58 2014-08-11 08:20:51.000 223 21183.32 67.20 42836.06 47787.62 2014-08-11 08:20:52.000 223 21183.34 67.15 42836.09 47787.67 2014-08-11 08:20:53.000 223 21183.35 67.12 42836.11 47787.69 2014-08-11 08:20:54.000 223 21183.34 67.08 42836.14 47787.72 2014-08-11 08:20:55.000 223 21183.35 67.05 42836.20 47787.76 2014-08-11 08:20:56.000 223 21183.34 67.02 42836.21 47787.76 2014-08-11 08:20:57.000 223 21183.34 67.00 42836.22 47787.80 2014-08-11 08:20:58.000 223 21183.35 66.96 42836.23 47787.80 2014-08-11 08:20:59.000 223 21183.37 66.92 42836.22 47787.81 2014-08-11 08:21:00.000 223 21183.39 66.88 42836.26 47787.84 2014-08-11 08:21:01.000 223 21183.42 66.86 42836.31 47787.88 2014-08-11 08:21:02.000 223 21183.42 66.85 42836.31 47787.90 2014-08-11 08:21:03.000 223 21183.41 66.85 42836.31 47787.88 2014-08-11 08:21:04.000 223 21183.43 66.87 42836.34 47787.92 2014-08-11 08:21:05.000 223 21183.44 66.89 42836.31 47787.93 2014-08-11 08:21:06.000 223 21183.41 66.93 42836.29 47787.89 2014-08-11 08:21:07.000 223 21183.42 66.94 42836.27 47787.87 2014-08-11 08:21:08.000 223 21183.39 66.94 42836.26 47787.88 2014-08-11 08:21:09.000 223 21183.44 66.95 42836.25 47787.85 2014-08-11 08:21:10.000 223 21183.42 66.95 42836.21 47787.87 2014-08-11 08:21:11.000 223 21183.44 66.93 42836.21 47787.85 2014-08-11 08:21:12.000 223 21183.45 66.91 42836.21 47787.83 2014-08-11 08:21:13.000 223 21183.42 66.91 42836.22 47787.86 2014-08-11 08:21:14.000 223 21183.45 66.89 42836.24 47787.88 2014-08-11 08:21:15.000 223 21183.46 66.89 42836.25 47787.87 2014-08-11 08:21:16.000 223 21183.43 66.88 42836.28 47787.88 2014-08-11 08:21:17.000 223 21183.41 66.87 42836.27 47787.89 2014-08-11 08:21:18.000 223 21183.40 66.85 42836.31 47787.89 2014-08-11 08:21:19.000 223 21183.40 66.85 42836.33 47787.88 2014-08-11 08:21:20.000 223 21183.40 66.82 42836.33 47787.91 2014-08-11 08:21:21.000 223 21183.39 66.82 42836.33 47787.94 2014-08-11 08:21:22.000 223 21183.39 66.82 42836.35 47787.93 2014-08-11 08:21:23.000 223 21183.41 66.80 42836.35 47787.94 2014-08-11 08:21:24.000 223 21183.42 66.80 42836.37 47787.96 2014-08-11 08:21:25.000 223 21183.42 66.81 42836.39 47787.97 2014-08-11 08:21:26.000 223 21183.44 66.80 42836.39 47788.00 2014-08-11 08:21:27.000 223 21183.42 66.76 42836.42 47787.99 2014-08-11 08:21:28.000 223 21183.41 66.72 42836.45 47788.01 2014-08-11 08:21:29.000 223 21183.44 66.68 42836.52 47788.07 2014-08-11 08:21:30.000 223 21183.49 66.72 42836.51 47788.09 2014-08-11 08:21:31.000 223 21183.53 66.75 42836.50 47788.14 2014-08-11 08:21:32.000 223 21183.54 66.80 42836.47 47788.16 2014-08-11 08:21:33.000 223 21183.53 66.84 42836.43 47788.13 2014-08-11 08:21:34.000 223 21183.56 66.84 42836.41 47788.11 2014-08-11 08:21:35.000 223 21183.56 66.81 42836.36 47788.09 2014-08-11 08:21:36.000 223 21183.50 66.78 42836.40 47788.03 2014-08-11 08:21:37.000 223 21183.50 66.76 42836.35 47788.01 2014-08-11 08:21:38.000 223 21183.49 66.73 42836.36 47788.02 2014-08-11 08:21:39.000 223 21183.51 66.72 42836.37 47788.00 2014-08-11 08:21:40.000 223 21183.51 66.72 42836.39 47788.02 2014-08-11 08:21:41.000 223 21183.52 66.72 42836.37 47788.00 2014-08-11 08:21:42.000 223 21183.52 66.71 42836.39 47788.02 2014-08-11 08:21:43.000 223 21183.55 66.69 42836.39 47788.03 2014-08-11 08:21:44.000 223 21183.58 66.68 42836.41 47788.02 2014-08-11 08:21:45.000 223 21183.58 66.67 42836.41 47788.04 2014-08-11 08:21:46.000 223 21183.56 66.68 42836.42 47788.04 2014-08-11 08:21:47.000 223 21183.57 66.67 42836.40 47788.04 2014-08-11 08:21:48.000 223 21183.53 66.68 42836.37 47788.07 2014-08-11 08:21:49.000 223 21183.56 66.66 42836.37 47788.05 2014-08-11 08:21:50.000 223 21183.53 66.67 42836.35 47788.05 2014-08-11 08:21:51.000 223 21183.52 66.65 42836.39 47788.07 2014-08-11 08:21:52.000 223 21183.50 66.66 42836.40 47788.05 2014-08-11 08:21:53.000 223 21183.51 66.65 42836.39 47788.05 2014-08-11 08:21:54.000 223 21183.46 66.65 42836.36 47788.04 2014-08-11 08:21:55.000 223 21183.43 66.64 42836.40 47788.02 2014-08-11 08:21:56.000 223 21183.39 66.68 42836.41 47788.02 2014-08-11 08:21:57.000 223 21183.33 66.73 42836.40 47787.99 2014-08-11 08:21:58.000 223 21183.33 66.75 42836.37 47787.98 2014-08-11 08:21:59.000 223 21183.31 66.72 42836.35 47787.94 2014-08-11 08:22:00.000 223 21183.30 66.71 42836.36 47787.93 2014-08-11 08:22:01.000 223 21183.28 66.72 42836.40 47787.95 2014-08-11 08:22:02.000 223 21183.30 66.71 42836.40 47787.98 2014-08-11 08:22:03.000 223 21183.33 66.72 42836.41 47787.96 2014-08-11 08:22:04.000 223 21183.34 66.75 42836.42 47787.96 2014-08-11 08:22:05.000 223 21183.35 66.79 42836.39 47787.97 2014-08-11 08:22:06.000 223 21183.36 66.81 42836.40 47787.94 2014-08-11 08:22:07.000 223 21183.36 66.85 42836.40 47787.95 2014-08-11 08:22:08.000 223 21183.35 66.87 42836.32 47787.93 2014-08-11 08:22:09.000 223 21183.33 66.88 42836.32 47787.90 2014-08-11 08:22:10.000 223 21183.30 66.89 42836.30 47787.87 2014-08-11 08:22:11.000 223 21183.32 66.90 42836.26 47787.82 2014-08-11 08:22:12.000 223 21183.31 66.90 42836.26 47787.82 2014-08-11 08:22:13.000 223 21183.28 66.87 42836.25 47787.81 2014-08-11 08:22:14.000 223 21183.27 66.88 42836.20 47787.77 2014-08-11 08:22:15.000 223 21183.25 66.89 42836.17 47787.78 2014-08-11 08:22:16.000 223 21183.22 66.90 42836.21 47787.74 2014-08-11 08:22:17.000 223 21183.20 66.88 42836.21 47787.71 2014-08-11 08:22:18.000 223 21183.20 66.85 42836.20 47787.73 2014-08-11 08:22:19.000 223 21183.20 66.81 42836.24 47787.72 2014-08-11 08:22:20.000 223 21183.15 66.80 42836.21 47787.73 2014-08-11 08:22:21.000 223 21183.15 66.77 42836.23 47787.71 2014-08-11 08:22:22.000 223 21183.14 66.73 42836.24 47787.71 2014-08-11 08:22:23.000 223 21183.11 66.71 42836.27 47787.69 2014-08-11 08:22:24.000 223 21183.10 66.72 42836.26 47787.72 2014-08-11 08:22:25.000 223 21183.10 66.75 42836.25 47787.68 2014-08-11 08:22:26.000 223 21183.11 66.78 42836.21 47787.69 2014-08-11 08:22:27.000 223 21183.12 66.77 42836.17 47787.68 2014-08-11 08:22:28.000 223 21183.09 66.79 42836.14 47787.66 2014-08-11 08:22:29.000 223 21183.07 66.82 42836.12 47787.60 2014-08-11 08:22:30.000 223 21183.03 66.86 42836.11 47787.57 2014-08-11 08:22:31.000 223 21182.99 66.87 42836.05 47787.52 2014-08-11 08:22:32.000 223 21182.99 66.85 42836.03 47787.49 2014-08-11 08:22:33.000 223 21182.95 66.85 42836.03 47787.48 2014-08-11 08:22:34.000 223 21182.89 66.85 42836.01 47787.43 2014-08-11 08:22:35.000 223 21182.84 66.87 42836.03 47787.42 2014-08-11 08:22:36.000 223 21182.82 66.86 42836.04 47787.39 2014-08-11 08:22:37.000 223 21182.78 66.87 42836.04 47787.40 2014-08-11 08:22:38.000 223 21182.79 66.88 42836.05 47787.38 2014-08-11 08:22:39.000 223 21182.80 66.92 42836.02 47787.39 2014-08-11 08:22:40.000 223 21182.80 66.93 42836.00 47787.36 2014-08-11 08:22:41.000 223 21182.77 66.93 42836.00 47787.36 2014-08-11 08:22:42.000 223 21182.73 66.94 42835.99 47787.35 2014-08-11 08:22:43.000 223 21182.74 66.93 42835.98 47787.32 2014-08-11 08:22:44.000 223 21182.73 66.88 42835.98 47787.33 2014-08-11 08:22:45.000 223 21182.71 66.86 42835.99 47787.31 2014-08-11 08:22:46.000 223 21182.73 66.84 42835.99 47787.33 2014-08-11 08:22:47.000 223 21182.74 66.83 42836.02 47787.34 2014-08-11 08:22:48.000 223 21182.72 66.82 42836.04 47787.37 2014-08-11 08:22:49.000 223 21182.68 66.81 42836.07 47787.37 2014-08-11 08:22:50.000 223 21182.69 66.79 42836.11 47787.37 2014-08-11 08:22:51.000 223 21182.71 66.75 42836.15 47787.40 2014-08-11 08:22:52.000 223 21182.68 66.76 42836.17 47787.41 2014-08-11 08:22:53.000 223 21182.67 66.74 42836.16 47787.45 2014-08-11 08:22:54.000 223 21182.65 66.74 42836.19 47787.45 2014-08-11 08:22:55.000 223 21182.67 66.75 42836.19 47787.46 2014-08-11 08:22:56.000 223 21182.70 66.73 42836.25 47787.50 2014-08-11 08:22:57.000 223 21182.74 66.74 42836.23 47787.51 2014-08-11 08:22:58.000 223 21182.74 66.73 42836.21 47787.52 2014-08-11 08:22:59.000 223 21182.73 66.72 42836.23 47787.53 2014-08-11 08:23:00.000 223 21182.73 66.72 42836.21 47787.51 2014-08-11 08:23:01.000 223 21182.73 66.73 42836.20 47787.53 2014-08-11 08:23:02.000 223 21182.75 66.75 42836.20 47787.51 2014-08-11 08:23:03.000 223 21182.78 66.78 42836.18 47787.52 2014-08-11 08:23:04.000 223 21182.77 66.75 42836.17 47787.49 2014-08-11 08:23:05.000 223 21182.75 66.74 42836.15 47787.51 2014-08-11 08:23:06.000 223 21182.82 66.68 42836.18 47787.52 2014-08-11 08:23:07.000 223 21182.86 66.64 42836.18 47787.53 2014-08-11 08:23:08.000 223 21182.87 66.60 42836.21 47787.56 2014-08-11 08:23:09.000 223 21182.87 66.57 42836.22 47787.56 2014-08-11 08:23:10.000 223 21182.88 66.53 42836.26 47787.58 2014-08-11 08:23:11.000 223 21182.81 66.54 42836.29 47787.58 2014-08-11 08:23:12.000 223 21182.78 66.54 42836.26 47787.60 2014-08-11 08:23:13.000 223 21182.79 66.52 42836.26 47787.58 2014-08-11 08:23:14.000 223 21182.78 66.53 42836.26 47787.62 2014-08-11 08:23:15.000 223 21182.80 66.54 42836.31 47787.60 2014-08-11 08:23:16.000 223 21182.80 66.54 42836.31 47787.59 2014-08-11 08:23:17.000 223 21182.82 66.54 42836.26 47787.63 2014-08-11 08:23:18.000 223 21182.79 66.56 42836.27 47787.61 2014-08-11 08:23:19.000 223 21182.81 66.61 42836.25 47787.60 2014-08-11 08:23:20.000 223 21182.79 66.63 42836.25 47787.57 2014-08-11 08:23:21.000 223 21182.75 66.66 42836.23 47787.55 2014-08-11 08:23:22.000 223 21182.75 66.67 42836.22 47787.52 2014-08-11 08:23:23.000 223 21182.74 66.72 42836.16 47787.50 2014-08-11 08:23:24.000 223 21182.67 66.84 42836.14 47787.48 2014-08-11 08:23:25.000 223 21182.49 67.11 42836.04 47787.43 2014-08-11 08:23:26.000 223 21182.38 67.40 42835.87 47787.27 2014-08-11 08:23:27.000 223 21182.26 67.54 42835.69 47787.04 2014-08-11 08:23:28.000 223 21182.20 67.58 42835.55 47786.84 2014-08-11 08:23:29.000 223 21182.17 67.63 42835.44 47786.68 2014-08-11 08:23:30.000 223 21182.16 67.67 42835.38 47786.59 2014-08-11 08:23:31.000 223 21182.16 67.67 42835.32 47786.49 2014-08-11 08:23:32.000 223 21182.16 67.70 42835.24 47786.46 2014-08-11 08:23:33.000 223 21182.17 67.71 42835.19 47786.40 2014-08-11 08:23:34.000 223 21182.18 67.71 42835.18 47786.39 2014-08-11 08:23:35.000 223 21182.20 67.70 42835.15 47786.33 2014-08-11 08:23:36.000 223 21182.20 67.70 42835.09 47786.31 2014-08-11 08:23:37.000 223 21182.22 67.68 42835.08 47786.28 2014-08-11 08:23:38.000 223 21182.27 67.60 42835.09 47786.26 2014-08-11 08:23:39.000 223 21182.42 67.34 42835.16 47786.30 2014-08-11 08:23:40.000 223 21182.52 67.14 42835.29 47786.41 2014-08-11 08:23:41.000 223 21182.61 67.06 42835.44 47786.60 2014-08-11 08:23:42.000 223 21182.66 67.03 42835.54 47786.78 2014-08-11 08:23:43.000 223 21182.67 67.01 42835.62 47786.89 2014-08-11 08:23:44.000 223 21182.70 67.00 42835.63 47786.94 2014-08-11 08:23:45.000 223 21182.68 67.04 42835.68 47787.02 2014-08-11 08:23:46.000 223 21182.66 67.04 42835.71 47787.06 2014-08-11 08:23:47.000 223 21182.65 67.10 42835.67 47787.03 2014-08-11 08:23:48.000 223 21182.63 67.13 42835.64 47787.01 2014-08-11 08:23:49.000 223 21182.63 67.14 42835.69 47787.00 2014-08-11 08:23:50.000 223 21182.60 67.16 42835.68 47786.98 2014-08-11 08:23:51.000 223 21182.59 67.16 42835.67 47786.96 2014-08-11 08:23:52.000 223 21182.49 67.27 42835.61 47786.95 2014-08-11 08:23:53.000 223 21182.42 67.41 42835.56 47786.89 2014-08-11 08:23:54.000 223 21182.40 67.44 42835.47 47786.80 2014-08-11 08:23:55.000 223 21182.35 67.43 42835.43 47786.72 2014-08-11 08:23:56.000 223 21182.33 67.41 42835.41 47786.65 2014-08-11 08:23:57.000 223 21182.38 67.36 42835.42 47786.65 2014-08-11 08:23:58.000 223 21182.42 67.31 42835.43 47786.64 2014-08-11 08:23:59.000 223 21182.41 67.27 42835.45 47786.67 2014-08-11 08:24:00.000 223 21182.38 67.28 42835.46 47786.72 2014-08-11 08:24:01.000 223 21182.38 67.31 42835.50 47786.71 2014-08-11 08:24:02.000 223 21182.36 67.34 42835.48 47786.73 2014-08-11 08:24:03.000 223 21182.36 67.37 42835.47 47786.67 2014-08-11 08:24:04.000 223 21182.34 67.37 42835.43 47786.65 2014-08-11 08:24:05.000 223 21182.32 67.37 42835.41 47786.63 2014-08-11 08:24:06.000 223 21182.33 67.38 42835.41 47786.63 2014-08-11 08:24:07.000 223 21182.36 67.39 42835.44 47786.64 2014-08-11 08:24:08.000 223 21182.37 67.38 42835.42 47786.61 2014-08-11 08:24:09.000 223 21182.37 67.37 42835.42 47786.62 2014-08-11 08:24:10.000 223 21182.37 67.32 42835.40 47786.63 2014-08-11 08:24:11.000 223 21182.39 67.24 42835.38 47786.64 2014-08-11 08:24:12.000 223 21182.40 67.18 42835.40 47786.63 2014-08-11 08:24:13.000 223 21182.38 67.15 42835.44 47786.64 2014-08-11 08:24:14.000 223 21182.37 67.11 42835.40 47786.65 2014-08-11 08:24:15.000 223 21182.35 67.09 42835.43 47786.64 2014-08-11 08:24:16.000 223 21182.28 67.11 42835.41 47786.64 2014-08-11 08:24:17.000 223 21182.23 67.06 42835.39 47786.57 2014-08-11 08:24:18.000 223 21182.25 67.02 42835.40 47786.58 2014-08-11 08:24:19.000 223 21182.29 66.93 42835.41 47786.57 2014-08-11 08:24:20.000 223 21182.33 66.80 42835.48 47786.62 2014-08-11 08:24:21.000 223 21182.37 66.71 42835.50 47786.65 2014-08-11 08:24:22.000 223 21182.40 66.65 42835.57 47786.74 2014-08-11 08:24:23.000 223 21182.43 66.60 42835.63 47786.81 2014-08-11 08:24:24.000 223 21182.45 66.57 42835.70 47786.86 2014-08-11 08:24:25.000 223 21182.49 66.55 42835.72 47786.91 2014-08-11 08:24:26.000 223 21182.50 66.55 42835.72 47786.94 2014-08-11 08:24:27.000 223 21182.45 66.57 42835.71 47786.98 2014-08-11 08:24:28.000 223 21182.41 66.59 42835.68 47786.96 2014-08-11 08:24:29.000 223 21182.43 66.58 42835.66 47786.94 2014-08-11 08:24:30.000 223 21182.44 66.56 42835.67 47786.93 2014-08-11 08:24:31.000 223 21182.46 66.54 42835.66 47786.90 2014-08-11 08:24:32.000 223 21182.45 66.51 42835.63 47786.91 2014-08-11 08:24:33.000 223 21182.48 66.48 42835.66 47786.90 2014-08-11 08:24:34.000 223 21182.50 66.45 42835.69 47786.91 2014-08-11 08:24:35.000 223 21182.51 66.42 42835.67 47786.94 2014-08-11 08:24:36.000 223 21182.49 66.40 42835.70 47786.96 2014-08-11 08:24:37.000 223 21182.50 66.40 42835.75 47786.97 2014-08-11 08:24:38.000 223 21182.53 66.40 42835.77 47786.98 2014-08-11 08:24:39.000 223 21182.50 66.40 42835.74 47787.00 2014-08-11 08:24:40.000 223 21182.51 66.43 42835.70 47786.98 2014-08-11 08:24:41.000 223 21182.48 66.42 42835.71 47786.95 2014-08-11 08:24:42.000 223 21182.50 66.35 42835.70 47786.95 2014-08-11 08:24:43.000 223 21182.51 66.30 42835.72 47787.00 2014-08-11 08:24:44.000 223 21182.50 66.27 42835.75 47787.01 2014-08-11 08:24:45.000 223 21182.48 66.28 42835.75 47787.02 2014-08-11 08:24:46.000 223 21182.47 66.28 42835.73 47787.05 2014-08-11 08:24:47.000 223 21182.46 66.28 42835.77 47787.03 2014-08-11 08:24:48.000 223 21182.46 66.24 42835.79 47787.04 2014-08-11 08:24:49.000 223 21182.49 66.22 42835.76 47787.03 2014-08-11 08:24:50.000 223 21182.45 66.18 42835.78 47787.04 2014-08-11 08:24:51.000 223 21182.41 66.19 42835.79 47787.04 2014-08-11 08:24:52.000 223 21182.40 66.24 42835.79 47787.03 2014-08-11 08:24:53.000 223 21182.39 66.25 42835.79 47787.01 2014-08-11 08:24:54.000 223 21182.42 66.21 42835.76 47786.98 2014-08-11 08:24:55.000 223 21182.39 66.17 42835.76 47787.00 2014-08-11 08:24:56.000 223 21182.42 66.13 42835.79 47786.99 2014-08-11 08:24:57.000 223 21182.42 66.10 42835.81 47787.02 2014-08-11 08:24:58.000 223 21182.41 66.12 42835.79 47787.03 2014-08-11 08:24:59.000 223 21182.46 66.11 42835.80 47787.04 2014-08-11 08:25:00.000 223 21182.46 66.04 42835.78 47787.01 2014-08-11 08:25:01.000 223 21182.52 65.97 42835.80 47787.06 2014-08-11 08:25:02.000 223 21182.55 65.94 42835.84 47787.08 2014-08-11 08:25:03.000 223 21182.56 65.90 42835.91 47787.11 2014-08-11 08:25:04.000 223 21182.58 65.86 42835.91 47787.14 2014-08-11 08:25:05.000 223 21182.60 65.81 42835.93 47787.21 2014-08-11 08:25:06.000 223 21182.61 65.76 42835.97 47787.21 2014-08-11 08:25:07.000 223 21182.62 65.71 42836.01 47787.27 2014-08-11 08:25:08.000 223 21182.61 65.68 42836.01 47787.29 2014-08-11 08:25:09.000 223 21182.63 65.68 42836.05 47787.31 2014-08-11 08:25:10.000 223 21182.66 65.68 42836.10 47787.36 2014-08-11 08:25:11.000 223 21182.67 65.65 42836.10 47787.38 2014-08-11 08:25:12.000 223 21182.74 65.61 42836.13 47787.38 2014-08-11 08:25:13.000 223 21182.72 65.61 42836.15 47787.42 2014-08-11 08:25:14.000 223 21182.75 65.58 42836.16 47787.45 2014-08-11 08:25:15.000 223 21182.74 65.55 42836.22 47787.50 2014-08-11 08:25:16.000 223 21182.79 65.53 42836.24 47787.50 2014-08-11 08:25:17.000 223 21182.81 65.53 42836.24 47787.57 2014-08-11 08:25:18.000 223 21182.84 65.55 42836.25 47787.61 2014-08-11 08:25:19.000 223 21182.87 65.58 42836.27 47787.60 2014-08-11 08:25:20.000 223 21182.90 65.62 42836.22 47787.63 2014-08-11 08:25:21.000 223 21182.88 65.64 42836.24 47787.62 2014-08-11 08:25:22.000 223 21182.86 65.68 42836.27 47787.63 2014-08-11 08:25:23.000 223 21182.83 65.70 42836.24 47787.60 2014-08-11 08:25:24.000 223 21182.86 65.72 42836.25 47787.59 2014-08-11 08:25:25.000 223 21182.85 65.75 42836.23 47787.61 2014-08-11 08:25:26.000 223 21182.87 65.79 42836.19 47787.59 2014-08-11 08:25:27.000 223 21182.89 65.81 42836.20 47787.59 2014-08-11 08:25:28.000 223 21182.93 65.83 42836.19 47787.59 2014-08-11 08:25:29.000 223 21182.97 65.80 42836.16 47787.59 2014-08-11 08:25:30.000 223 21182.98 65.73 42836.19 47787.62 2014-08-11 08:25:31.000 223 21183.03 65.71 42836.20 47787.64 2014-08-11 08:25:32.000 223 21183.08 65.72 42836.23 47787.70 2014-08-11 08:25:33.000 223 21183.10 65.75 42836.27 47787.74 2014-08-11 08:25:34.000 223 21183.12 65.73 42836.28 47787.77 2014-08-11 08:25:35.000 223 21183.13 65.74 42836.32 47787.80 2014-08-11 08:25:36.000 223 21183.16 65.75 42836.32 47787.82 2014-08-11 08:25:37.000 223 21183.15 65.75 42836.32 47787.81 2014-08-11 08:25:38.000 223 21183.16 65.74 42836.30 47787.84 2014-08-11 08:25:39.000 223 21183.18 65.74 42836.32 47787.84 2014-08-11 08:25:40.000 223 21183.19 65.75 42836.28 47787.84 2014-08-11 08:25:41.000 223 21183.23 65.75 42836.34 47787.86 2014-08-11 08:25:42.000 223 21183.25 65.76 42836.29 47787.87 2014-08-11 08:25:43.000 223 21183.26 65.75 42836.31 47787.89 2014-08-11 08:25:44.000 223 21183.23 65.78 42836.32 47787.88 2014-08-11 08:25:45.000 223 21183.26 65.82 42836.28 47787.86 2014-08-11 08:25:46.000 223 21183.28 65.83 42836.23 47787.88 2014-08-11 08:25:47.000 223 21183.29 65.85 42836.25 47787.87 2014-08-11 08:25:48.000 223 21183.28 65.91 42836.23 47787.86 2014-08-11 08:25:49.000 223 21183.25 66.00 42836.18 47787.84 2014-08-11 08:25:50.000 223 21183.24 66.08 42836.12 47787.77 2014-08-11 08:25:51.000 223 21183.21 66.16 42836.07 47787.71 2014-08-11 08:25:52.000 223 21183.18 66.19 42836.02 47787.65 2014-08-11 08:25:53.000 223 21183.15 66.20 42835.99 47787.60 2014-08-11 08:25:54.000 223 21183.15 66.21 42835.98 47787.53 2014-08-11 08:25:55.000 223 21183.17 66.23 42835.93 47787.52 2014-08-11 08:25:56.000 223 21183.16 66.24 42835.91 47787.48 2014-08-11 08:25:57.000 223 21183.16 66.25 42835.91 47787.46 2014-08-11 08:25:58.000 223 21183.19 66.24 42835.91 47787.44 2014-08-11 08:25:59.000 223 21183.19 66.26 42835.88 47787.43 2014-08-11 08:26:00.000 223 21183.18 66.26 42835.86 47787.42 2014-08-11 08:26:01.000 223 21183.17 66.27 42835.84 47787.39 2014-08-11 08:26:02.000 223 21183.16 66.29 42835.82 47787.39 2014-08-11 08:26:03.000 223 21183.19 66.32 42835.87 47787.39 2014-08-11 08:26:04.000 223 21183.19 66.32 42835.84 47787.39 2014-08-11 08:26:05.000 223 21183.17 66.30 42835.78 47787.36 2014-08-11 08:26:06.000 223 21183.14 66.31 42835.81 47787.35 2014-08-11 08:26:07.000 223 21183.16 66.31 42835.81 47787.38 2014-08-11 08:26:08.000 223 21183.16 66.31 42835.79 47787.37 2014-08-11 08:26:09.000 223 21183.13 66.28 42835.79 47787.33 2014-08-11 08:26:10.000 223 21183.08 66.29 42835.81 47787.33 2014-08-11 08:26:11.000 223 21183.02 66.32 42835.80 47787.30 2014-08-11 08:26:12.000 223 21182.97 66.34 42835.75 47787.26 2014-08-11 08:26:13.000 223 21182.94 66.35 42835.71 47787.26 2014-08-11 08:26:14.000 223 21182.92 66.35 42835.69 47787.20 2014-08-11 08:26:15.000 223 21182.89 66.37 42835.71 47787.18 2014-08-11 08:26:16.000 223 21182.90 66.34 42835.68 47787.16 2014-08-11 08:26:17.000 223 21182.89 66.33 42835.69 47787.15 2014-08-11 08:26:18.000 223 21182.85 66.32 42835.66 47787.13 2014-08-11 08:26:19.000 223 21182.84 66.28 42835.69 47787.14 2014-08-11 08:26:20.000 223 21182.85 66.24 42835.68 47787.14 2014-08-11 08:26:21.000 223 21182.84 66.21 42835.68 47787.13 2014-08-11 08:26:22.000 223 21182.86 66.19 42835.69 47787.13 2014-08-11 08:26:23.000 223 21182.84 66.19 42835.71 47787.15 2014-08-11 08:26:24.000 223 21182.81 66.20 42835.71 47787.14 2014-08-11 08:26:25.000 223 21182.81 66.18 42835.73 47787.15 2014-08-11 08:26:26.000 223 21182.83 66.17 42835.74 47787.15 2014-08-11 08:26:27.000 223 21182.81 66.15 42835.72 47787.12 2014-08-11 08:26:28.000 223 21182.80 66.13 42835.75 47787.12 2014-08-11 08:26:29.000 223 21182.77 66.15 42835.73 47787.14 2014-08-11 08:26:30.000 223 21182.77 66.15 42835.71 47787.14 2014-08-11 08:26:31.000 223 21182.77 66.15 42835.70 47787.12 2014-08-11 08:26:32.000 223 21182.78 66.13 42835.74 47787.14 2014-08-11 08:26:33.000 223 21182.77 66.12 42835.74 47787.11 2014-08-11 08:26:34.000 223 21182.76 66.08 42835.74 47787.15 2014-08-11 08:26:35.000 223 21182.76 66.05 42835.74 47787.15 2014-08-11 08:26:36.000 223 21182.77 66.05 42835.80 47787.17 2014-08-11 08:26:37.000 223 21182.76 66.07 42835.84 47787.18 2014-08-11 08:26:38.000 223 21182.75 66.07 42835.84 47787.18 2014-08-11 08:26:39.000 223 21182.70 66.09 42835.83 47787.20 2014-08-11 08:26:40.000 223 21182.69 66.08 42835.82 47787.20 2014-08-11 08:26:41.000 223 21182.67 66.10 42835.85 47787.17 2014-08-11 08:26:42.000 223 21182.67 66.12 42835.85 47787.19 2014-08-11 08:26:43.000 223 21182.66 66.13 42835.84 47787.15 2014-08-11 08:26:44.000 223 21182.65 66.14 42835.83 47787.15 2014-08-11 08:26:45.000 223 21182.64 66.15 42835.80 47787.13 2014-08-11 08:26:46.000 223 21182.64 66.14 42835.78 47787.10 2014-08-11 08:26:47.000 223 21182.57 66.15 42835.76 47787.10 2014-08-11 08:26:48.000 223 21182.56 66.13 42835.75 47787.06 2014-08-11 08:26:49.000 223 21182.56 66.11 42835.77 47787.08 2014-08-11 08:26:50.000 223 21182.55 66.10 42835.78 47787.05 2014-08-11 08:26:51.000 223 21182.51 66.04 42835.76 47787.05 2014-08-11 08:26:52.000 223 21182.48 66.01 42835.79 47787.02 2014-08-11 08:26:53.000 223 21182.46 65.97 42835.79 47787.03 2014-08-11 08:26:54.000 223 21182.47 65.96 42835.77 47787.04 2014-08-11 08:26:55.000 223 21182.46 65.97 42835.77 47787.02 2014-08-11 08:26:56.000 223 21182.45 65.96 42835.74 47787.04 2014-08-11 08:26:57.000 223 21182.45 65.97 42835.76 47787.05 2014-08-11 08:26:58.000 223 21182.48 65.95 42835.79 47787.01 2014-08-11 08:26:59.000 223 21182.49 65.93 42835.77 47787.02 2014-08-11 08:27:00.000 223 21182.51 65.97 42835.75 47787.04 2014-08-11 08:27:01.000 223 21182.50 65.96 42835.76 47787.03 2014-08-11 08:27:02.000 223 21182.49 65.99 42835.72 47787.01 2014-08-11 08:27:03.000 223 21182.45 65.99 42835.72 47786.99 2014-08-11 08:27:04.000 223 21182.40 66.02 42835.75 47786.99 2014-08-11 08:27:05.000 223 21182.40 66.09 42835.71 47786.95 2014-08-11 08:27:06.000 223 21182.33 66.19 42835.65 47786.92 2014-08-11 08:27:07.000 223 21182.29 66.29 42835.59 47786.86 2014-08-11 08:27:08.000 223 21182.28 66.35 42835.50 47786.78 2014-08-11 08:27:09.000 223 21182.30 66.38 42835.42 47786.71 2014-08-11 08:27:10.000 223 21182.31 66.43 42835.33 47786.62 2014-08-11 08:27:11.000 223 21182.28 66.43 42835.25 47786.52 2014-08-11 08:27:12.000 223 21182.25 66.38 42835.22 47786.47 2014-08-11 08:27:13.000 223 21182.22 66.34 42835.20 47786.43 2014-08-11 08:27:14.000 223 21182.23 66.28 42835.22 47786.41 2014-08-11 08:27:15.000 223 21182.26 66.23 42835.22 47786.41 2014-08-11 08:27:16.000 223 21182.23 66.20 42835.25 47786.44 2014-08-11 08:27:17.000 223 21182.23 66.19 42835.24 47786.44 2014-08-11 08:27:18.000 223 21182.25 66.16 42835.27 47786.47 2014-08-11 08:27:19.000 223 21182.25 66.14 42835.27 47786.47 2014-08-11 08:27:20.000 223 21182.27 66.12 42835.27 47786.50 2014-08-11 08:27:21.000 223 21182.28 66.09 42835.33 47786.53 2014-08-11 08:27:22.000 223 21182.32 66.02 42835.37 47786.57 2014-08-11 08:27:23.000 223 21182.35 65.98 42835.39 47786.58 2014-08-11 08:27:24.000 223 21182.38 65.97 42835.37 47786.63 2014-08-11 08:27:25.000 223 21182.40 65.95 42835.41 47786.66 2014-08-11 08:27:26.000 223 21182.44 65.93 42835.44 47786.69 2014-08-11 08:27:27.000 223 21182.48 65.93 42835.47 47786.72 2014-08-11 08:27:28.000 223 21182.47 65.92 42835.48 47786.74 2014-08-11 08:27:29.000 223 21182.50 65.92 42835.47 47786.76 2014-08-11 08:27:30.000 223 21182.47 65.94 42835.47 47786.74 2014-08-11 08:27:31.000 223 21182.43 66.04 42835.41 47786.71 2014-08-11 08:27:32.000 223 21182.34 66.07 42835.36 47786.64 2014-08-11 08:27:33.000 223 21182.30 66.03 42835.30 47786.57 2014-08-11 08:27:34.000 223 21182.32 65.96 42835.31 47786.55 2014-08-11 08:27:35.000 223 21182.31 65.92 42835.30 47786.52 2014-08-11 08:27:36.000 223 21182.32 65.89 42835.30 47786.54 2014-08-11 08:27:37.000 223 21182.33 65.88 42835.34 47786.58 2014-08-11 08:27:38.000 223 21182.30 65.89 42835.36 47786.57 2014-08-11 08:27:39.000 223 21182.31 65.85 42835.33 47786.56 2014-08-11 08:27:40.000 223 21182.35 65.72 42835.35 47786.56 2014-08-11 08:27:41.000 223 21182.38 65.58 42835.42 47786.58 2014-08-11 08:27:42.000 223 21182.39 65.48 42835.48 47786.65 2014-08-11 08:27:43.000 223 21182.40 65.37 42835.53 47786.70 2014-08-11 08:27:44.000 223 21182.40 65.29 42835.60 47786.78 2014-08-11 08:27:45.000 223 21182.38 65.26 42835.68 47786.85 2014-08-11 08:27:46.000 223 21182.37 65.21 42835.74 47786.88 2014-08-11 08:27:47.000 223 21182.35 65.19 42835.82 47786.94 2014-08-11 08:27:48.000 223 21182.30 65.16 42835.86 47786.99 2014-08-11 08:27:49.000 223 21182.31 65.14 42835.86 47786.98 2014-08-11 08:27:50.000 223 21182.34 65.12 42835.89 47787.03 2014-08-11 08:27:51.000 223 21182.40 65.13 42835.91 47787.05 2014-08-11 08:27:52.000 223 21182.44 65.12 42835.90 47787.07 2014-08-11 08:27:53.000 223 21182.44 65.08 42835.90 47787.08 2014-08-11 08:27:54.000 223 21182.47 65.04 42835.88 47787.07 2014-08-11 08:27:55.000 223 21182.51 64.98 42835.90 47787.08 2014-08-11 08:27:56.000 223 21182.51 64.97 42835.95 47787.12 2014-08-11 08:27:57.000 223 21182.51 64.99 42835.97 47787.15 2014-08-11 08:27:58.000 223 21182.49 65.04 42835.95 47787.13 2014-08-11 08:27:59.000 223 21182.45 65.07 42835.87 47787.09 2014-08-11 08:28:00.000 223 21182.40 65.07 42835.83 47787.06 2014-08-11 08:28:01.000 223 21182.40 65.07 42835.82 47787.01 2014-08-11 08:28:02.000 223 21182.38 65.06 42835.76 47786.97 2014-08-11 08:28:03.000 223 21182.35 65.07 42835.69 47786.95 2014-08-11 08:28:04.000 223 21182.32 65.08 42835.68 47786.88 2014-08-11 08:28:05.000 223 21182.32 65.08 42835.68 47786.89 2014-08-11 08:28:06.000 223 21182.33 65.09 42835.68 47786.87 2014-08-11 08:28:07.000 223 21182.32 65.04 42835.66 47786.85 2014-08-11 08:28:08.000 223 21182.30 65.00 42835.66 47786.83 2014-08-11 08:28:09.000 223 21182.30 65.01 42835.69 47786.86 2014-08-11 08:28:10.000 223 21182.27 65.01 42835.69 47786.83 2014-08-11 08:28:11.000 223 21182.27 65.02 42835.68 47786.84 2014-08-11 08:28:12.000 223 21182.27 65.00 42835.70 47786.84 2014-08-11 08:28:13.000 223 21182.25 65.02 42835.68 47786.81 2014-08-11 08:28:14.000 223 21182.25 65.02 42835.65 47786.79 2014-08-11 08:28:15.000 223 21182.24 65.01 42835.65 47786.80 2014-08-11 08:28:16.000 223 21182.23 64.97 42835.62 47786.77 2014-08-11 08:28:17.000 223 21182.24 64.97 42835.66 47786.79 2014-08-11 08:28:18.000 223 21182.26 64.95 42835.68 47786.78 2014-08-11 08:28:19.000 223 21182.27 64.97 42835.67 47786.82 2014-08-11 08:28:20.000 223 21182.27 64.96 42835.67 47786.80 2014-08-11 08:28:21.000 223 21182.25 64.98 42835.65 47786.82 2014-08-11 08:28:22.000 223 21182.26 64.99 42835.66 47786.81 2014-08-11 08:28:23.000 223 21182.28 64.95 42835.67 47786.83 2014-08-11 08:28:24.000 223 21182.33 64.89 42835.65 47786.82 2014-08-11 08:28:25.000 223 21182.36 64.84 42835.64 47786.85 2014-08-11 08:28:26.000 223 21182.34 64.82 42835.66 47786.85 2014-08-11 08:28:27.000 223 21182.34 64.83 42835.67 47786.85 2014-08-11 08:28:28.000 223 21182.34 64.86 42835.66 47786.84 2014-08-11 08:28:29.000 223 21182.32 64.89 42835.64 47786.85 2014-08-11 08:28:30.000 223 21182.24 65.08 42835.58 47786.78 2014-08-11 08:28:31.000 223 21182.17 65.22 42835.46 47786.70 2014-08-11 08:28:32.000 223 21182.13 65.21 42835.33 47786.55 2014-08-11 08:28:33.000 223 21182.12 65.23 42835.26 47786.44 2014-08-11 08:28:34.000 223 21182.14 65.17 42835.19 47786.39 2014-08-11 08:28:35.000 223 21182.14 65.12 42835.17 47786.34 2014-08-11 08:28:36.000 223 21182.16 65.11 42835.18 47786.33 2014-08-11 08:28:37.000 223 21182.11 65.21 42835.14 47786.31 2014-08-11 08:28:38.000 223 21182.03 65.39 42835.07 47786.25 2014-08-11 08:28:39.000 223 21181.99 65.48 42834.95 47786.15 2014-08-11 08:28:40.000 223 21181.98 65.52 42834.83 47786.03 2014-08-11 08:28:41.000 223 21181.95 65.54 42834.76 47785.92 2014-08-11 08:28:42.000 223 21181.94 65.51 42834.69 47785.85 2014-08-11 08:28:43.000 223 21181.94 65.49 42834.71 47785.84 2014-08-11 08:28:44.000 223 21181.94 65.48 42834.72 47785.83 2014-08-11 08:28:45.000 223 21181.99 65.49 42834.67 47785.82 2014-08-11 08:28:46.000 223 21182.01 65.47 42834.65 47785.80 2014-08-11 08:28:47.000 223 21182.04 65.41 42834.65 47785.81 2014-08-11 08:28:48.000 223 21182.05 65.34 42834.68 47785.82 2014-08-11 08:28:49.000 223 21181.99 65.35 42834.70 47785.87 2014-08-11 08:28:50.000 223 21181.98 65.42 42834.70 47785.89 2014-08-11 08:28:51.000 223 21181.97 65.46 42834.64 47785.84 2014-08-11 08:28:52.000 223 21181.93 65.49 42834.59 47785.80 2014-08-11 08:28:53.000 223 21181.95 65.54 42834.57 47785.80 2014-08-11 08:28:54.000 223 21181.96 65.56 42834.55 47785.77 2014-08-11 08:28:55.000 223 21181.92 65.58 42834.55 47785.70 2014-08-11 08:28:56.000 223 21181.92 65.65 42834.49 47785.69 2014-08-11 08:28:57.000 223 21181.97 65.72 42834.45 47785.65 2014-08-11 08:28:58.000 223 21182.03 65.74 42834.39 47785.59 2014-08-11 08:28:59.000 223 21182.14 65.67 42834.37 47785.59 2014-08-11 08:29:00.000 223 21182.26 65.62 42834.39 47785.60 2014-08-11 08:29:01.000 223 21182.31 65.58 42834.42 47785.69 2014-08-11 08:29:02.000 223 21182.36 65.58 42834.43 47785.72 2014-08-11 08:29:03.000 223 21182.40 65.58 42834.42 47785.75 2014-08-11 08:29:04.000 223 21182.41 65.64 42834.43 47785.76 2014-08-11 08:29:05.000 223 21182.44 65.67 42834.44 47785.77 2014-08-11 08:29:06.000 223 21182.43 65.71 42834.36 47785.76 2014-08-11 08:29:07.000 223 21182.40 65.70 42834.36 47785.74 2014-08-11 08:29:08.000 223 21182.39 65.64 42834.39 47785.72 2014-08-11 08:29:09.000 223 21182.39 65.61 42834.38 47785.71 2014-08-11 08:29:10.000 223 21182.35 65.63 42834.40 47785.72 2014-08-11 08:29:11.000 223 21182.37 65.65 42834.36 47785.72 2014-08-11 08:29:12.000 223 21182.37 65.66 42834.34 47785.72 2014-08-11 08:29:13.000 223 21182.38 65.63 42834.36 47785.70 2014-08-11 08:29:14.000 223 21182.38 65.55 42834.35 47785.70 2014-08-11 08:29:15.000 223 21182.35 65.46 42834.39 47785.75 2014-08-11 08:29:16.000 223 21182.36 65.36 42834.52 47785.73 2014-08-11 08:29:17.000 223 21182.37 65.26 42834.61 47785.82 2014-08-11 08:29:18.000 223 21182.36 65.22 42834.69 47785.91 2014-08-11 08:29:19.000 223 21182.40 65.22 42834.74 47785.99 2014-08-11 08:29:20.000 223 21182.49 65.16 42834.76 47786.06 2014-08-11 08:29:21.000 223 21182.55 65.04 42834.84 47786.13 2014-08-11 08:29:22.000 223 21182.58 64.97 42834.94 47786.22 2014-08-11 08:29:23.000 223 21182.63 64.91 42835.04 47786.32 2014-08-11 08:29:24.000 223 21182.63 64.88 42835.10 47786.44 2014-08-11 08:29:25.000 223 21182.63 64.84 42835.17 47786.50 2014-08-11 08:29:26.000 223 21182.64 64.83 42835.21 47786.53 2014-08-11 08:29:27.000 223 21182.64 64.84 42835.27 47786.60 2014-08-11 08:29:28.000 223 21182.62 64.83 42835.28 47786.61 2014-08-11 08:29:29.000 223 21182.59 64.84 42835.27 47786.60 2014-08-11 08:29:30.000 223 21182.54 64.85 42835.29 47786.61 2014-08-11 08:29:31.000 223 21182.50 64.83 42835.28 47786.61 2014-08-11 08:29:32.000 223 21182.51 64.85 42835.29 47786.60 2014-08-11 08:29:33.000 223 21182.50 64.86 42835.24 47786.59 2014-08-11 08:29:34.000 223 21182.52 64.86 42835.24 47786.60 2014-08-11 08:29:35.000 223 21182.50 64.88 42835.22 47786.60 2014-08-11 08:29:36.000 223 21182.51 64.90 42835.25 47786.62 2014-08-11 08:29:37.000 223 21182.55 64.89 42835.25 47786.58 2014-08-11 08:29:38.000 223 21182.61 64.90 42835.24 47786.61 2014-08-11 08:29:39.000 223 21182.64 64.93 42835.26 47786.64 2014-08-11 08:29:40.000 223 21182.64 64.98 42835.25 47786.64 2014-08-11 08:29:41.000 223 21182.64 65.04 42835.22 47786.64 2014-08-11 08:29:42.000 223 21182.66 65.06 42835.15 47786.65 2014-08-11 08:29:43.000 223 21182.67 65.07 42835.19 47786.62 2014-08-11 08:29:44.000 223 21182.66 65.07 42835.19 47786.64 2014-08-11 08:29:45.000 223 21182.68 65.07 42835.22 47786.60 2014-08-11 08:29:46.000 223 21182.71 65.08 42835.22 47786.61 2014-08-11 08:29:47.000 223 21182.74 65.08 42835.23 47786.62 2014-08-11 08:29:48.000 223 21182.72 65.04 42835.22 47786.64 2014-08-11 08:29:49.000 223 21182.68 65.05 42835.21 47786.62 2014-08-11 08:29:50.000 223 21182.72 65.03 42835.21 47786.62 2014-08-11 08:29:51.000 223 21182.73 65.05 42835.25 47786.66 2014-08-11 08:29:52.000 223 21182.73 65.05 42835.23 47786.65 2014-08-11 08:29:53.000 223 21182.75 65.05 42835.22 47786.64 2014-08-11 08:29:54.000 223 21182.76 65.03 42835.23 47786.66 2014-08-11 08:29:55.000 223 21182.77 65.06 42835.22 47786.69 2014-08-11 08:29:56.000 223 21182.77 65.04 42835.24 47786.66 2014-08-11 08:29:57.000 223 21182.83 65.01 42835.23 47786.68 2014-08-11 08:29:58.000 223 21182.82 65.00 42835.24 47786.69 2014-08-11 08:29:59.000 223 21182.81 64.99 42835.25 47786.72 2014-08-11 08:30:00.000 223 21182.81 65.02 42835.31 47786.70 2014-08-11 08:30:01.000 223 21182.81 65.00 42835.33 47786.73 2014-08-11 08:30:02.000 223 21182.78 64.97 42835.32 47786.73 2014-08-11 08:30:03.000 223 21182.72 64.98 42835.26 47786.72 2014-08-11 08:30:04.000 223 21182.70 65.02 42835.26 47786.72 2014-08-11 08:30:05.000 223 21182.70 65.01 42835.25 47786.66 2014-08-11 08:30:06.000 223 21182.64 65.02 42835.22 47786.65 2014-08-11 08:30:07.000 223 21182.62 65.02 42835.20 47786.63 2014-08-11 08:30:08.000 223 21182.61 65.00 42835.21 47786.60 2014-08-11 08:30:09.000 223 21182.61 65.02 42835.20 47786.58 2014-08-11 08:30:10.000 223 21182.62 65.04 42835.23 47786.59 2014-08-11 08:30:11.000 223 21182.63 65.05 42835.29 47786.58 2014-08-11 08:30:12.000 223 21182.64 65.07 42835.28 47786.61 2014-08-11 08:30:13.000 223 21182.66 65.10 42835.24 47786.63 2014-08-11 08:30:14.000 223 21182.66 65.12 42835.26 47786.63 2014-08-11 08:30:15.000 223 21182.64 65.12 42835.26 47786.65 2014-08-11 08:30:16.000 223 21182.66 65.11 42835.30 47786.64 2014-08-11 08:30:17.000 223 21182.66 65.14 42835.27 47786.64 2014-08-11 08:30:18.000 223 21182.64 65.20 42835.26 47786.63 2014-08-11 08:30:19.000 223 21182.62 65.21 42835.25 47786.61 2014-08-11 08:30:20.000 223 21182.63 65.26 42835.20 47786.57 2014-08-11 08:30:21.000 223 21182.59 65.30 42835.15 47786.58 2014-08-11 08:30:22.000 223 21182.55 65.27 42835.15 47786.51 2014-08-11 08:30:23.000 223 21182.51 65.28 42835.14 47786.50 2014-08-11 08:30:24.000 223 21182.45 65.29 42835.14 47786.45 2014-08-11 08:30:25.000 223 21182.38 65.35 42835.10 47786.43 2014-08-11 08:30:26.000 223 21182.31 65.41 42835.07 47786.38 2014-08-11 08:30:27.000 223 21182.26 65.49 42835.00 47786.33 2014-08-11 08:30:28.000 223 21182.20 65.54 42834.97 47786.24 2014-08-11 08:30:29.000 223 21182.15 65.54 42834.88 47786.18 2014-08-11 08:30:30.000 223 21182.13 65.52 42834.85 47786.11 2014-08-11 08:30:31.000 223 21182.09 65.53 42834.83 47786.05 2014-08-11 08:30:32.000 223 21182.06 65.56 42834.81 47786.00 2014-08-11 08:30:33.000 223 21182.01 65.60 42834.73 47785.98 2014-08-11 08:30:34.000 223 21181.95 65.68 42834.71 47785.92 2014-08-11 08:30:35.000 223 21181.90 65.74 42834.66 47785.85 2014-08-11 08:30:36.000 223 21181.88 65.77 42834.59 47785.80 2014-08-11 08:30:37.000 223 21181.89 65.79 42834.56 47785.73 2014-08-11 08:30:38.000 223 21181.92 65.72 42834.58 47785.71 2014-08-11 08:30:39.000 223 21181.93 65.68 42834.59 47785.71 2014-08-11 08:30:40.000 223 21181.91 65.67 42834.66 47785.74 2014-08-11 08:30:41.000 223 21181.92 65.67 42834.68 47785.78 2014-08-11 08:30:42.000 223 21181.99 65.65 42834.66 47785.78 2014-08-11 08:30:43.000 223 21181.99 65.63 42834.67 47785.81 2014-08-11 08:30:44.000 223 21182.00 65.60 42834.67 47785.81 2014-08-11 08:30:45.000 223 21181.99 65.59 42834.73 47785.83 2014-08-11 08:30:46.000 223 21181.99 65.56 42834.74 47785.86 2014-08-11 08:30:47.000 223 21181.97 65.54 42834.74 47785.87 2014-08-11 08:30:48.000 223 21181.94 65.50 42834.78 47785.89 2014-08-11 08:30:49.000 223 21181.93 65.45 42834.82 47785.91 2014-08-11 08:30:50.000 223 21181.93 65.42 42834.87 47785.96 2014-08-11 08:30:51.000 223 21181.94 65.42 42834.91 47785.98 2014-08-11 08:30:52.000 223 21181.95 65.44 42834.95 47786.00 2014-08-11 08:30:53.000 223 21181.92 65.44 42834.94 47786.03 2014-08-11 08:30:54.000 223 21181.94 65.42 42834.94 47786.02 2014-08-11 08:30:55.000 223 21181.95 65.46 42834.97 47786.06 2014-08-11 08:30:56.000 223 21181.97 65.51 42834.97 47786.07 2014-08-11 08:30:57.000 223 21181.98 65.51 42834.96 47786.05 2014-08-11 08:30:58.000 223 21181.94 65.48 42834.94 47786.05 2014-08-11 08:30:59.000 223 21182.00 65.46 42834.93 47786.04 2014-08-11 08:31:00.000 223 21182.05 65.43 42834.94 47786.05 2014-08-11 08:31:01.000 223 21182.06 65.41 42834.94 47786.05 2014-08-11 08:31:02.000 223 21182.04 65.39 42834.95 47786.07 2014-08-11 08:31:03.000 223 21182.10 65.38 42834.94 47786.09 2014-08-11 08:31:04.000 223 21182.14 65.38 42834.93 47786.12 2014-08-11 08:31:05.000 223 21182.15 65.39 42834.93 47786.12 2014-08-11 08:31:06.000 223 21182.18 65.38 42834.95 47786.12 2014-08-11 08:31:07.000 223 21182.19 65.39 42834.94 47786.14 2014-08-11 08:31:08.000 223 21182.20 65.40 42834.92 47786.13 2014-08-11 08:31:09.000 223 21182.21 65.36 42834.89 47786.12 2014-08-11 08:31:10.000 223 21182.20 65.35 42834.86 47786.10 2014-08-11 08:31:11.000 223 21182.18 65.34 42834.86 47786.09 2014-08-11 08:31:12.000 223 21182.15 65.31 42834.84 47786.08 2014-08-11 08:31:13.000 223 21182.12 65.29 42834.87 47786.08 2014-08-11 08:31:14.000 223 21182.12 65.26 42834.90 47786.06 2014-08-11 08:31:15.000 223 21182.15 65.23 42834.88 47786.09 2014-08-11 08:31:16.000 223 21182.15 65.22 42834.91 47786.08 2014-08-11 08:31:17.000 223 21182.15 65.22 42834.90 47786.08 2014-08-11 08:31:18.000 223 21182.09 65.26 42834.90 47786.06 2014-08-11 08:31:19.000 223 21182.02 65.34 42834.82 47786.04 2014-08-11 08:31:20.000 223 21181.95 65.41 42834.75 47785.96 2014-08-11 08:31:21.000 223 21181.93 65.38 42834.74 47785.86 2014-08-11 08:31:22.000 223 21181.94 65.31 42834.66 47785.85 2014-08-11 08:31:23.000 223 21181.93 65.29 42834.66 47785.81 2014-08-11 08:31:24.000 223 21181.93 65.29 42834.69 47785.80 2014-08-11 08:31:25.000 223 21181.94 65.29 42834.67 47785.82 2014-08-11 08:31:26.000 223 21181.97 65.24 42834.70 47785.85 2014-08-11 08:31:27.000 223 21181.94 65.30 42834.72 47785.85 2014-08-11 08:31:28.000 223 21181.84 65.50 42834.65 47785.83 2014-08-11 08:31:29.000 223 21181.75 65.68 42834.55 47785.72 2014-08-11 08:31:30.000 223 21181.72 65.77 42834.43 47785.57 2014-08-11 08:31:31.000 223 21181.74 65.81 42834.34 47785.46 2014-08-11 08:31:32.000 223 21181.74 65.79 42834.31 47785.40 2014-08-11 08:31:33.000 223 21181.76 65.73 42834.27 47785.37 2014-08-11 08:31:34.000 223 21181.80 65.67 42834.30 47785.36 2014-08-11 08:31:35.000 223 21181.84 65.62 42834.28 47785.35 2014-08-11 08:31:36.000 223 21181.84 65.60 42834.31 47785.40 2014-08-11 08:31:37.000 223 21181.82 65.65 42834.34 47785.42 2014-08-11 08:31:38.000 223 21181.81 65.69 42834.37 47785.43 2014-08-11 08:31:39.000 223 21181.81 65.72 42834.36 47785.42 2014-08-11 08:31:40.000 223 21181.73 65.79 42834.33 47785.40 2014-08-11 08:31:41.000 223 21181.71 65.90 42834.27 47785.37 2014-08-11 08:31:42.000 223 21181.73 65.95 42834.25 47785.31 2014-08-11 08:31:43.000 223 21181.75 65.94 42834.18 47785.29 2014-08-11 08:31:44.000 223 21181.77 65.97 42834.16 47785.24 2014-08-11 08:31:45.000 223 21181.80 65.95 42834.17 47785.26 2014-08-11 08:31:46.000 223 21181.86 65.85 42834.17 47785.25 2014-08-11 08:31:47.000 223 21181.89 65.78 42834.21 47785.29 2014-08-11 08:31:48.000 223 21181.94 65.71 42834.24 47785.36 2014-08-11 08:31:49.000 223 21181.99 65.63 42834.31 47785.43 2014-08-11 08:31:50.000 223 21182.03 65.61 42834.41 47785.50 2014-08-11 08:31:51.000 223 21181.99 65.62 42834.40 47785.55 2014-08-11 08:31:52.000 223 21181.95 65.59 42834.41 47785.52 2014-08-11 08:31:53.000 223 21181.97 65.50 42834.41 47785.54 2014-08-11 08:31:54.000 223 21181.99 65.42 42834.42 47785.57 2014-08-11 08:31:55.000 223 21182.00 65.32 42834.47 47785.59 2014-08-11 08:31:56.000 223 21182.01 65.22 42834.53 47785.65 2014-08-11 08:31:57.000 223 21181.96 65.14 42834.61 47785.69 2014-08-11 08:31:58.000 223 21181.93 65.08 42834.64 47785.75 2014-08-11 08:31:59.000 223 21181.93 65.03 42834.70 47785.80 2014-08-11 08:32:00.000 223 21181.94 65.02 42834.74 47785.80 2014-08-11 08:32:01.000 223 21181.92 65.01 42834.74 47785.85 2014-08-11 08:32:02.000 223 21181.95 65.01 42834.76 47785.85 2014-08-11 08:32:03.000 223 21181.98 65.00 42834.78 47785.86 2014-08-11 08:32:04.000 223 21181.97 65.01 42834.76 47785.85 2014-08-11 08:32:05.000 223 21181.95 65.02 42834.74 47785.85 2014-08-11 08:32:06.000 223 21181.93 65.02 42834.71 47785.84 2014-08-11 08:32:07.000 223 21181.91 65.00 42834.71 47785.80 2014-08-11 08:32:08.000 223 21181.89 64.99 42834.69 47785.81 2014-08-11 08:32:09.000 223 21181.89 64.97 42834.71 47785.82 2014-08-11 08:32:10.000 223 21181.90 64.93 42834.72 47785.80 2014-08-11 08:32:11.000 223 21181.90 64.92 42834.71 47785.79 2014-08-11 08:32:12.000 223 21181.94 64.91 42834.69 47785.81 2014-08-11 08:32:13.000 223 21181.94 64.92 42834.70 47785.82 2014-08-11 08:32:14.000 223 21181.92 64.95 42834.69 47785.81 2014-08-11 08:32:15.000 223 21181.93 64.93 42834.67 47785.81 2014-08-11 08:32:16.000 223 21181.91 64.90 42834.72 47785.78 2014-08-11 08:32:17.000 223 21181.89 64.89 42834.69 47785.80 2014-08-11 08:32:18.000 223 21181.90 64.91 42834.67 47785.79 2014-08-11 08:32:19.000 223 21181.91 64.90 42834.70 47785.80 2014-08-11 08:32:20.000 223 21181.91 64.93 42834.70 47785.78 2014-08-11 08:32:21.000 223 21181.91 64.94 42834.66 47785.75 2014-08-11 08:32:22.000 223 21181.89 64.98 42834.61 47785.77 2014-08-11 08:32:23.000 223 21181.88 65.03 42834.61 47785.72 2014-08-11 08:32:24.000 223 21181.85 65.06 42834.57 47785.72 2014-08-11 08:32:25.000 223 21181.88 65.05 42834.56 47785.65 2014-08-11 08:32:26.000 223 21181.88 65.04 42834.54 47785.66 2014-08-11 08:32:27.000 223 21181.90 65.01 42834.56 47785.65 2014-08-11 08:32:28.000 223 21181.91 64.95 42834.59 47785.68 2014-08-11 08:32:29.000 223 21181.92 64.92 42834.64 47785.70 2014-08-11 08:32:30.000 223 21181.92 64.90 42834.66 47785.74 2014-08-11 08:32:31.000 223 21181.93 64.88 42834.65 47785.77 2014-08-11 08:32:32.000 223 21181.92 64.86 42834.65 47785.79 2014-08-11 08:32:33.000 223 21181.93 64.84 42834.68 47785.82 2014-08-11 08:32:34.000 223 21181.97 64.82 42834.71 47785.80 2014-08-11 08:32:35.000 223 21181.97 64.81 42834.72 47785.84 2014-08-11 08:32:36.000 223 21181.99 64.80 42834.74 47785.88 2014-08-11 08:32:37.000 223 21182.01 64.78 42834.75 47785.91 2014-08-11 08:32:38.000 223 21182.00 64.80 42834.80 47785.93 2014-08-11 08:32:39.000 223 21182.00 64.81 42834.84 47785.95 2014-08-11 08:32:40.000 223 21182.01 64.79 42834.86 47785.98 2014-08-11 08:32:41.000 223 21182.01 64.78 42834.86 47785.99 2014-08-11 08:32:42.000 223 21182.01 64.77 42834.83 47785.96 2014-08-11 08:32:43.000 223 21182.02 64.78 42834.84 47785.97 2014-08-11 08:32:44.000 223 21182.03 64.81 42834.85 47785.96 2014-08-11 08:32:45.000 223 21182.04 64.80 42834.87 47786.00 2014-08-11 08:32:46.000 223 21182.04 64.77 42834.85 47786.00 2014-08-11 08:32:47.000 223 21182.06 64.76 42834.85 47786.01 2014-08-11 08:32:48.000 223 21182.06 64.74 42834.89 47786.01 2014-08-11 08:32:49.000 223 21182.07 64.71 42834.93 47786.07 2014-08-11 08:32:50.000 223 21182.10 64.70 42834.96 47786.09 2014-08-11 08:32:51.000 223 21182.13 64.72 42834.96 47786.12 2014-08-11 08:32:52.000 223 21182.15 64.73 42834.94 47786.13 2014-08-11 08:32:53.000 223 21182.14 64.73 42834.98 47786.17 2014-08-11 08:32:54.000 223 21182.15 64.67 42835.03 47786.16 2014-08-11 08:32:55.000 223 21182.14 64.69 42835.00 47786.18 2014-08-11 08:32:56.000 223 21182.11 64.69 42834.98 47786.17 2014-08-11 08:32:57.000 223 21182.06 64.69 42834.98 47786.16 2014-08-11 08:32:58.000 223 21182.04 64.66 42835.01 47786.14 2014-08-11 08:32:59.000 223 21182.01 64.63 42834.99 47786.12 2014-08-11 08:33:00.000 223 21181.98 64.59 42835.00 47786.11 2014-08-11 08:33:01.000 223 21181.96 64.56 42835.00 47786.10 2014-08-11 08:33:02.000 223 21181.91 64.50 42835.01 47786.08 2014-08-11 08:33:03.000 223 21181.91 64.47 42835.01 47786.08 2014-08-11 08:33:04.000 223 21181.91 64.44 42834.99 47786.05 2014-08-11 08:33:05.000 223 21181.92 64.40 42835.02 47786.07 2014-08-11 08:33:06.000 223 21181.89 64.36 42835.00 47786.06 2014-08-11 08:33:07.000 223 21181.87 64.35 42835.02 47786.06 2014-08-11 08:33:08.000 223 21181.85 64.32 42835.03 47786.06 2014-08-11 08:33:09.000 223 21181.83 64.32 42835.02 47786.05 2014-08-11 08:33:10.000 223 21181.86 64.35 42835.04 47786.07 2014-08-11 08:33:11.000 223 21181.93 64.40 42835.03 47786.08 2014-08-11 08:33:12.000 223 21181.98 64.41 42835.03 47786.10 2014-08-11 08:33:13.000 223 21182.02 64.45 42835.04 47786.10 2014-08-11 08:33:14.000 223 21182.09 64.44 42835.05 47786.16 2014-08-11 08:33:15.000 223 21182.14 64.46 42835.06 47786.20 2014-08-11 08:33:16.000 223 21182.20 64.49 42835.05 47786.20 2014-08-11 08:33:17.000 223 21182.22 64.48 42835.04 47786.25 2014-08-11 08:33:18.000 223 21182.24 64.48 42835.06 47786.25 2014-08-11 08:33:19.000 223 21182.25 64.50 42835.07 47786.28 2014-08-11 08:33:20.000 223 21182.24 64.52 42835.06 47786.31 2014-08-11 08:33:21.000 223 21182.19 64.52 42835.04 47786.26 2014-08-11 08:33:22.000 223 21182.17 64.50 42835.06 47786.27 2014-08-11 08:33:23.000 223 21182.17 64.46 42835.08 47786.26 2014-08-11 08:33:24.000 223 21182.11 64.41 42835.05 47786.26 2014-08-11 08:33:25.000 223 21182.05 64.35 42835.04 47786.26 2014-08-11 08:33:26.000 223 21182.02 64.31 42835.08 47786.22 2014-08-11 08:33:27.000 223 21181.96 64.32 42835.07 47786.23 2014-08-11 08:33:28.000 223 21181.96 64.31 42835.11 47786.20 2014-08-11 08:33:29.000 223 21181.94 64.30 42835.12 47786.19 2014-08-11 08:33:30.000 223 21181.90 64.31 42835.11 47786.22 2014-08-11 08:33:31.000 223 21181.87 64.31 42835.11 47786.16 2014-08-11 08:33:32.000 223 21181.80 64.34 42835.06 47786.14 2014-08-11 08:33:33.000 223 21181.78 64.35 42835.04 47786.11 2014-08-11 08:33:34.000 223 21181.79 64.37 42835.01 47786.07 2014-08-11 08:33:35.000 223 21181.79 64.38 42834.98 47786.06 2014-08-11 08:33:36.000 223 21181.81 64.40 42835.00 47786.03 2014-08-11 08:33:37.000 223 21181.75 64.41 42834.97 47785.99 2014-08-11 08:33:38.000 223 21181.70 64.43 42834.91 47785.98 2014-08-11 08:33:39.000 223 21181.66 64.48 42834.87 47785.91 2014-08-11 08:33:40.000 223 21181.64 64.52 42834.86 47785.86 2014-08-11 08:33:41.000 223 21181.62 64.54 42834.82 47785.84 2014-08-11 08:33:42.000 223 21181.65 64.55 42834.77 47785.79 2014-08-11 08:33:43.000 223 21181.62 64.55 42834.73 47785.75 2014-08-11 08:33:44.000 223 21181.63 64.55 42834.71 47785.71 2014-08-11 08:33:45.000 223 21181.64 64.58 42834.68 47785.69 2014-08-11 08:33:46.000 223 21181.64 64.56 42834.68 47785.68 2014-08-11 08:33:47.000 223 21181.64 64.55 42834.68 47785.69 2014-08-11 08:33:48.000 223 21181.66 64.58 42834.68 47785.69 2014-08-11 08:33:49.000 223 21181.65 64.58 42834.70 47785.69 2014-08-11 08:33:50.000 223 21181.67 64.57 42834.72 47785.71 2014-08-11 08:33:51.000 223 21181.66 64.57 42834.74 47785.74 2014-08-11 08:33:52.000 223 21181.67 64.59 42834.73 47785.73 2014-08-11 08:33:53.000 223 21181.65 64.61 42834.71 47785.73 2014-08-11 08:33:54.000 223 21181.61 64.60 42834.73 47785.70 2014-08-11 08:33:55.000 223 21181.58 64.61 42834.73 47785.72 2014-08-11 08:33:56.000 223 21181.59 64.64 42834.70 47785.68 2014-08-11 08:33:57.000 223 21181.56 64.62 42834.71 47785.67 2014-08-11 08:33:58.000 223 21181.54 64.59 42834.69 47785.64 2014-08-11 08:33:59.000 223 21181.51 64.58 42834.70 47785.62 2014-08-11 08:34:00.000 223 21181.52 64.56 42834.72 47785.62 2014-08-11 08:34:01.000 223 21181.54 64.55 42834.74 47785.64 2014-08-11 08:34:02.000 223 21181.55 64.54 42834.71 47785.63 2014-08-11 08:34:03.000 223 21181.57 64.53 42834.71 47785.64 2014-08-11 08:34:04.000 223 21181.59 64.53 42834.73 47785.68 2014-08-11 08:34:05.000 223 21181.60 64.53 42834.72 47785.68 2014-08-11 08:34:06.000 223 21181.55 64.57 42834.69 47785.67 2014-08-11 08:34:07.000 223 21181.55 64.57 42834.65 47785.63 2014-08-11 08:34:08.000 223 21181.54 64.56 42834.61 47785.58 2014-08-11 08:34:09.000 223 21181.59 64.52 42834.60 47785.56 2014-08-11 08:34:10.000 223 21181.64 64.51 42834.59 47785.59 2014-08-11 08:34:11.000 223 21181.64 64.51 42834.59 47785.58 2014-08-11 08:34:12.000 223 21181.63 64.51 42834.57 47785.59 2014-08-11 08:34:13.000 223 21181.65 64.52 42834.55 47785.59 2014-08-11 08:34:14.000 223 21181.65 64.50 42834.57 47785.57 2014-08-11 08:34:15.000 223 21181.65 64.51 42834.54 47785.58 2014-08-11 08:34:16.000 223 21181.68 64.52 42834.55 47785.58 2014-08-11 08:34:17.000 223 21181.73 64.49 42834.59 47785.57 2014-08-11 08:34:18.000 223 21181.74 64.48 42834.58 47785.59 2014-08-11 08:34:19.000 223 21181.74 64.47 42834.58 47785.59 2014-08-11 08:34:20.000 223 21181.72 64.43 42834.61 47785.62 2014-08-11 08:34:21.000 223 21181.71 64.41 42834.65 47785.64 2014-08-11 08:34:22.000 223 21181.74 64.42 42834.61 47785.65 2014-08-11 08:34:23.000 223 21181.76 64.45 42834.60 47785.63 2014-08-11 08:34:24.000 223 21181.77 64.44 42834.59 47785.62 2014-08-11 08:34:25.000 223 21181.77 64.43 42834.61 47785.65 2014-08-11 08:34:26.000 223 21181.76 64.45 42834.62 47785.62 2014-08-11 08:34:27.000 223 21181.71 64.47 42834.61 47785.63 2014-08-11 08:34:28.000 223 21181.66 64.53 42834.57 47785.61 2014-08-11 08:34:29.000 223 21181.60 64.61 42834.49 47785.53 2014-08-11 08:34:30.000 223 21181.57 64.60 42834.41 47785.48 2014-08-11 08:34:31.000 223 21181.60 64.55 42834.45 47785.44 2014-08-11 08:34:32.000 223 21181.61 64.51 42834.45 47785.41 2014-08-11 08:34:33.000 223 21181.59 64.52 42834.46 47785.45 2014-08-11 08:34:34.000 223 21181.54 64.58 42834.46 47785.43 2014-08-11 08:34:35.000 223 21181.47 64.67 42834.41 47785.39 2014-08-11 08:34:36.000 223 21181.43 64.73 42834.31 47785.29 2014-08-11 08:34:37.000 223 21181.41 64.72 42834.23 47785.22 2014-08-11 08:34:38.000 223 21181.41 64.71 42834.22 47785.16 2014-08-11 08:34:39.000 223 21181.40 64.65 42834.22 47785.11 2014-08-11 08:34:40.000 223 21181.47 64.54 42834.27 47785.14 2014-08-11 08:34:41.000 223 21181.48 64.46 42834.30 47785.13 2014-08-11 08:34:42.000 223 21181.50 64.42 42834.35 47785.18 2014-08-11 08:34:43.000 223 21181.51 64.40 42834.39 47785.25 2014-08-11 08:34:44.000 223 21181.54 64.37 42834.41 47785.30 2014-08-11 08:34:45.000 223 21181.57 64.32 42834.47 47785.33 2014-08-11 08:34:46.000 223 21181.62 64.28 42834.47 47785.38 2014-08-11 08:34:47.000 223 21181.65 64.29 42834.45 47785.41 2014-08-11 08:34:48.000 223 21181.71 64.30 42834.49 47785.48 2014-08-11 08:34:49.000 223 21181.76 64.33 42834.50 47785.49 2014-08-11 08:34:50.000 223 21181.77 64.31 42834.53 47785.50 2014-08-11 08:34:51.000 223 21181.77 64.30 42834.57 47785.55 2014-08-11 08:34:52.000 223 21181.77 64.28 42834.53 47785.54 2014-08-11 08:34:53.000 223 21181.77 64.22 42834.53 47785.52 2014-08-11 08:34:54.000 223 21181.75 64.18 42834.55 47785.55 2014-08-11 08:34:55.000 223 21181.71 64.18 42834.58 47785.55 2014-08-11 08:34:56.000 223 21181.69 64.17 42834.60 47785.55 2014-08-11 08:34:57.000 223 21181.68 64.14 42834.60 47785.56 2014-08-11 08:34:58.000 223 21181.68 64.12 42834.59 47785.55 2014-08-11 08:34:59.000 223 21181.68 64.09 42834.61 47785.58 2014-08-11 08:35:00.000 223 21181.68 64.10 42834.63 47785.59 2014-08-11 08:35:01.000 223 21181.64 64.12 42834.62 47785.57 2014-08-11 08:35:02.000 223 21181.64 64.14 42834.58 47785.57 2014-08-11 08:35:03.000 223 21181.58 64.23 42834.53 47785.52 2014-08-11 08:35:04.000 223 21181.55 64.36 42834.47 47785.45 2014-08-11 08:35:05.000 223 21181.50 64.39 42834.39 47785.37 2014-08-11 08:35:06.000 223 21181.47 64.37 42834.32 47785.28 2014-08-11 08:35:07.000 223 21181.46 64.33 42834.29 47785.25 2014-08-11 08:35:08.000 223 21181.51 64.28 42834.28 47785.21 2014-08-11 08:35:09.000 223 21181.55 64.22 42834.26 47785.22 2014-08-11 08:35:10.000 223 21181.58 64.13 42834.29 47785.23 2014-08-11 08:35:11.000 223 21181.58 64.07 42834.34 47785.28 2014-08-11 08:35:12.000 223 21181.57 64.02 42834.39 47785.30 2014-08-11 08:35:13.000 223 21181.55 64.02 42834.37 47785.31 2014-08-11 08:35:14.000 223 21181.50 64.04 42834.37 47785.27 2014-08-11 08:35:15.000 223 21181.47 64.06 42834.35 47785.27 2014-08-11 08:35:16.000 223 21181.45 64.06 42834.31 47785.23 2014-08-11 08:35:17.000 223 21181.45 64.06 42834.30 47785.21 2014-08-11 08:35:18.000 223 21181.42 64.05 42834.28 47785.17 2014-08-11 08:35:19.000 223 21181.42 64.03 42834.23 47785.15 2014-08-11 08:35:20.000 223 21181.43 64.00 42834.26 47785.14 2014-08-11 08:35:21.000 223 21181.43 63.97 42834.26 47785.13 2014-08-11 08:35:22.000 223 21181.43 63.92 42834.26 47785.14 2014-08-11 08:35:23.000 223 21181.45 63.88 42834.25 47785.15 2014-08-11 08:35:24.000 223 21181.48 63.81 42834.26 47785.18 2014-08-11 08:35:25.000 223 21181.50 63.74 42834.28 47785.19 2014-08-11 08:35:26.000 223 21181.50 63.69 42834.37 47785.22 2014-08-11 08:35:27.000 223 21181.53 63.63 42834.40 47785.27 2014-08-11 08:35:28.000 223 21181.54 63.61 42834.45 47785.32 2014-08-11 08:35:29.000 223 21181.53 63.62 42834.43 47785.34 2014-08-11 08:35:30.000 223 21181.56 63.63 42834.41 47785.38 2014-08-11 08:35:31.000 223 21181.60 63.60 42834.41 47785.39 2014-08-11 08:35:32.000 223 21181.60 63.60 42834.45 47785.39 2014-08-11 08:35:33.000 223 21181.61 63.59 42834.44 47785.39 2014-08-11 08:35:34.000 223 21181.62 63.56 42834.42 47785.40 2014-08-11 08:35:35.000 223 21181.65 63.50 42834.46 47785.40 2014-08-11 08:35:36.000 223 21181.66 63.46 42834.46 47785.43 2014-08-11 08:35:37.000 223 21181.69 63.45 42834.47 47785.45 2014-08-11 08:35:38.000 223 21181.71 63.41 42834.50 47785.47 2014-08-11 08:35:39.000 223 21181.69 63.40 42834.51 47785.47 2014-08-11 08:35:40.000 223 21181.69 63.39 42834.55 47785.50 2014-08-11 08:35:41.000 223 21181.72 63.36 42834.58 47785.53 2014-08-11 08:35:42.000 223 21181.76 63.33 42834.61 47785.55 2014-08-11 08:35:43.000 223 21181.77 63.32 42834.58 47785.57 2014-08-11 08:35:44.000 223 21181.77 63.29 42834.52 47785.60 2014-08-11 08:35:45.000 223 21181.78 63.27 42834.54 47785.64 2014-08-11 08:35:46.000 223 21181.81 63.24 42834.61 47785.64 2014-08-11 08:35:47.000 223 21181.82 63.23 42834.62 47785.65 2014-08-11 08:35:48.000 223 21181.82 63.22 42834.59 47785.66 2014-08-11 08:35:49.000 223 21181.83 63.21 42834.60 47785.66 2014-08-11 08:35:50.000 223 21181.85 63.17 42834.64 47785.69 2014-08-11 08:35:51.000 223 21181.87 63.15 42834.66 47785.70 2014-08-11 08:35:52.000 223 21181.89 63.13 42834.67 47785.72 2014-08-11 08:35:53.000 223 21181.86 63.10 42834.62 47785.73 2014-08-11 08:35:54.000 223 21181.82 63.09 42834.64 47785.72 2014-08-11 08:35:55.000 223 21181.82 63.07 42834.68 47785.75 2014-08-11 08:35:56.000 223 21181.83 63.04 42834.69 47785.76 2014-08-11 08:35:57.000 223 21181.82 63.04 42834.70 47785.75 2014-08-11 08:35:58.000 223 21181.83 63.05 42834.69 47785.76 2014-08-11 08:35:59.000 223 21181.82 63.04 42834.67 47785.76 2014-08-11 08:36:00.000 223 21181.80 63.03 42834.69 47785.74 2014-08-11 08:36:01.000 223 21181.79 63.00 42834.72 47785.75 2014-08-11 08:36:02.000 223 21181.78 62.99 42834.73 47785.76 2014-08-11 08:36:03.000 223 21181.76 63.01 42834.74 47785.75 2014-08-11 08:36:04.000 223 21181.67 63.20 42834.71 47785.74 2014-08-11 08:36:05.000 223 21181.57 63.42 42834.54 47785.66 2014-08-11 08:36:06.000 223 21181.51 63.53 42834.41 47785.53 2014-08-11 08:36:07.000 223 21181.46 63.60 42834.31 47785.35 2014-08-11 08:36:08.000 223 21181.42 63.62 42834.22 47785.24 2014-08-11 08:36:09.000 223 21181.41 63.63 42834.14 47785.15 2014-08-11 08:36:10.000 223 21181.39 63.60 42834.14 47785.09 2014-08-11 08:36:11.000 223 21181.38 63.59 42834.11 47785.04 2014-08-11 08:36:12.000 223 21181.37 63.59 42834.07 47785.00 2014-08-11 08:36:13.000 223 21181.34 63.56 42834.06 47785.00 2014-08-11 08:36:14.000 223 21181.28 63.56 42834.04 47784.99 2014-08-11 08:36:15.000 223 21181.22 63.61 42833.98 47784.92 2014-08-11 08:36:16.000 223 21181.17 63.64 42833.98 47784.90 2014-08-11 08:36:17.000 223 21181.19 63.63 42833.98 47784.88 2014-08-11 08:36:18.000 223 21181.22 63.62 42833.97 47784.84 2014-08-11 08:36:19.000 223 21181.24 63.60 42833.95 47784.85 2014-08-11 08:36:20.000 223 21181.27 63.59 42833.93 47784.86 2014-08-11 08:36:21.000 223 21181.30 63.54 42833.94 47784.86 2014-08-11 08:36:22.000 223 21181.38 63.40 42834.00 47784.87 2014-08-11 08:36:23.000 223 21181.48 63.20 42834.11 47784.98 2014-08-11 08:36:24.000 223 21181.58 63.03 42834.24 47785.10 2014-08-11 08:36:25.000 223 21181.58 62.96 42834.36 47785.22 2014-08-11 08:36:26.000 223 21181.57 62.91 42834.46 47785.35 2014-08-11 08:36:27.000 223 21181.61 62.89 42834.52 47785.42 2014-08-11 08:36:28.000 223 21181.61 62.83 42834.56 47785.49 2014-08-11 08:36:29.000 223 21181.61 62.78 42834.61 47785.55 2014-08-11 08:36:30.000 223 21181.58 62.81 42834.69 47785.62 2014-08-11 08:36:31.000 223 21181.54 62.87 42834.67 47785.63 2014-08-11 08:36:32.000 223 21181.50 62.91 42834.66 47785.61 2014-08-11 08:36:33.000 223 21181.45 62.90 42834.65 47785.58 2014-08-11 08:36:34.000 223 21181.43 62.96 42834.58 47785.56 2014-08-11 08:36:35.000 223 21181.36 63.12 42834.53 47785.50 2014-08-11 08:36:36.000 223 21181.35 63.23 42834.41 47785.39 2014-08-11 08:36:37.000 223 21181.36 63.30 42834.32 47785.27 2014-08-11 08:36:38.000 223 21181.35 63.29 42834.23 47785.20 2014-08-11 08:36:39.000 223 21181.35 63.29 42834.15 47785.11 2014-08-11 08:36:40.000 223 21181.37 63.27 42834.12 47785.04 2014-08-11 08:36:41.000 223 21181.35 63.21 42834.11 47785.04 2014-08-11 08:36:42.000 223 21181.35 63.14 42834.11 47784.99 2014-08-11 08:36:43.000 223 21181.35 63.04 42834.09 47785.01 2014-08-11 08:36:44.000 223 21181.40 62.94 42834.12 47785.02 2014-08-11 08:36:45.000 223 21181.42 62.86 42834.18 47785.11 2014-08-11 08:36:46.000 223 21181.41 62.83 42834.23 47785.15 2014-08-11 08:36:47.000 223 21181.43 62.78 42834.32 47785.23 2014-08-11 08:36:48.000 223 21181.45 62.74 42834.40 47785.29 2014-08-11 08:36:49.000 223 21181.49 62.69 42834.43 47785.34 2014-08-11 08:36:50.000 223 21181.53 62.67 42834.42 47785.37 2014-08-11 08:36:51.000 223 21181.56 62.64 42834.48 47785.43 2014-08-11 08:36:52.000 223 21181.55 62.67 42834.53 47785.48 2014-08-11 08:36:53.000 223 21181.54 62.67 42834.54 47785.51 2014-08-11 08:36:54.000 223 21181.58 62.67 42834.51 47785.49 2014-08-11 08:36:55.000 223 21181.60 62.64 42834.51 47785.51 2014-08-11 08:36:56.000 223 21181.62 62.62 42834.53 47785.53 2014-08-11 08:36:57.000 223 21181.60 62.56 42834.58 47785.58 2014-08-11 08:36:58.000 223 21181.61 62.53 42834.60 47785.60 2014-08-11 08:36:59.000 223 21181.60 62.51 42834.63 47785.63 2014-08-11 08:37:00.000 223 21181.65 62.48 42834.62 47785.64 2014-08-11 08:37:01.000 223 21181.67 62.47 42834.67 47785.66 2014-08-11 08:37:02.000 223 21181.67 62.46 42834.69 47785.66 2014-08-11 08:37:03.000 223 21181.67 62.48 42834.71 47785.68 2014-08-11 08:37:04.000 223 21181.67 62.48 42834.68 47785.68 2014-08-11 08:37:05.000 223 21181.66 62.48 42834.70 47785.68 2014-08-11 08:37:06.000 223 21181.66 62.49 42834.69 47785.70 2014-08-11 08:37:07.000 223 21181.68 62.45 42834.72 47785.70 2014-08-11 08:37:08.000 223 21181.66 62.43 42834.69 47785.68 2014-08-11 08:37:09.000 223 21181.67 62.41 42834.74 47785.71 2014-08-11 08:37:10.000 223 21181.70 62.39 42834.75 47785.69 2014-08-11 08:37:11.000 223 21181.69 62.38 42834.73 47785.71 2014-08-11 08:37:12.000 223 21181.66 62.37 42834.72 47785.72 2014-08-11 08:37:13.000 223 21181.64 62.35 42834.70 47785.71 2014-08-11 08:37:14.000 223 21181.63 62.33 42834.68 47785.70 2014-08-11 08:37:15.000 223 21181.58 62.28 42834.71 47785.69 2014-08-11 08:37:16.000 223 21181.56 62.27 42834.72 47785.69 2014-08-11 08:37:17.000 223 21181.56 62.24 42834.73 47785.67 2014-08-11 08:37:18.000 223 21181.58 62.24 42834.71 47785.65 2014-08-11 08:37:19.000 223 21181.60 62.25 42834.72 47785.67 2014-08-11 08:37:20.000 223 21181.59 62.28 42834.71 47785.64 2014-08-11 08:37:21.000 223 21181.57 62.29 42834.65 47785.63 2014-08-11 08:37:22.000 223 21181.55 62.26 42834.67 47785.62 2014-08-11 08:37:23.000 223 21181.54 62.28 42834.64 47785.59 2014-08-11 08:37:24.000 223 21181.54 62.30 42834.62 47785.55 2014-08-11 08:37:25.000 223 21181.54 62.31 42834.59 47785.56 2014-08-11 08:37:26.000 223 21181.50 62.31 42834.55 47785.53 2014-08-11 08:37:27.000 223 21181.49 62.32 42834.54 47785.49 2014-08-11 08:37:28.000 223 21181.50 62.29 42834.57 47785.47 2014-08-11 08:37:29.000 223 21181.50 62.29 42834.57 47785.45 2014-08-11 08:37:30.000 223 21181.47 62.27 42834.54 47785.42 2014-08-11 08:37:31.000 223 21181.43 62.24 42834.52 47785.42 2014-08-11 08:37:32.000 223 21181.40 62.25 42834.49 47785.40 2014-08-11 08:37:33.000 223 21181.39 62.24 42834.52 47785.39 2014-08-11 08:37:34.000 223 21181.36 62.25 42834.53 47785.38 2014-08-11 08:37:35.000 223 21181.36 62.25 42834.50 47785.36 2014-08-11 08:37:36.000 223 21181.34 62.26 42834.51 47785.36 2014-08-11 08:37:37.000 223 21181.30 62.27 42834.51 47785.33 2014-08-11 08:37:38.000 223 21181.28 62.25 42834.49 47785.33 2014-08-11 08:37:39.000 223 21181.29 62.24 42834.45 47785.34 2014-08-11 08:37:40.000 223 21181.27 62.26 42834.48 47785.32 2014-08-11 08:37:41.000 223 21181.27 62.27 42834.49 47785.29 2014-08-11 08:37:42.000 223 21181.24 62.28 42834.48 47785.27 2014-08-11 08:37:43.000 223 21181.20 62.26 42834.43 47785.25 2014-08-11 08:37:44.000 223 21181.18 62.24 42834.43 47785.25 2014-08-11 08:37:45.000 223 21181.20 62.24 42834.42 47785.23 2014-08-11 08:37:46.000 223 21181.17 62.25 42834.42 47785.23 2014-08-11 08:37:47.000 223 21181.19 62.22 42834.44 47785.21 2014-08-11 08:37:48.000 223 21181.17 62.24 42834.46 47785.21 2014-08-11 08:37:49.000 223 21181.18 62.24 42834.48 47785.20 2014-08-11 08:37:50.000 223 21181.18 62.25 42834.45 47785.22 2014-08-11 08:37:51.000 223 21181.14 62.23 42834.44 47785.24 2014-08-11 08:37:52.000 223 21181.09 62.21 42834.49 47785.22 2014-08-11 08:37:53.000 223 21181.11 62.24 42834.51 47785.23 2014-08-11 08:37:54.000 223 21181.17 62.28 42834.51 47785.26 2014-08-11 08:37:55.000 223 21181.24 62.31 42834.49 47785.23 2014-08-11 08:37:56.000 223 21181.25 62.32 42834.48 47785.25 2014-08-11 08:37:57.000 223 21181.22 62.36 42834.46 47785.19 2014-08-11 08:37:58.000 223 21181.23 62.39 42834.42 47785.17 2014-08-11 08:37:59.000 223 21181.22 62.42 42834.39 47785.15 2014-08-11 08:38:00.000 223 21181.22 62.40 42834.38 47785.12 2014-08-11 08:38:01.000 223 21181.21 62.38 42834.36 47785.11 2014-08-11 08:38:02.000 223 21181.21 62.38 42834.36 47785.11 2014-08-11 08:38:03.000 223 21181.22 62.36 42834.36 47785.10 2014-08-11 08:38:04.000 223 21181.17 62.37 42834.32 47785.10 2014-08-11 08:38:05.000 223 21181.17 62.42 42834.29 47785.08 2014-08-11 08:38:06.000 223 21181.15 62.44 42834.33 47785.02 2014-08-11 08:38:07.000 223 21181.18 62.43 42834.29 47785.03 2014-08-11 08:38:08.000 223 21181.19 62.41 42834.28 47785.05 2014-08-11 08:38:09.000 223 21181.19 62.41 42834.27 47785.05 2014-08-11 08:38:10.000 223 21181.21 62.42 42834.25 47785.03 2014-08-11 08:38:11.000 223 21181.22 62.42 42834.27 47785.05 2014-08-11 08:38:12.000 223 21181.18 62.42 42834.25 47785.03 2014-08-11 08:38:13.000 223 21181.13 62.44 42834.25 47785.02 2014-08-11 08:38:14.000 223 21181.11 62.47 42834.26 47784.97 2014-08-11 08:38:15.000 223 21181.12 62.51 42834.22 47784.97 2014-08-11 08:38:16.000 223 21181.11 62.54 42834.19 47784.95 2014-08-11 08:38:17.000 223 21181.12 62.53 42834.19 47784.94 2014-08-11 08:38:18.000 223 21181.11 62.52 42834.20 47784.93 2014-08-11 08:38:19.000 223 21181.10 62.51 42834.19 47784.91 2014-08-11 08:38:20.000 223 21181.11 62.53 42834.16 47784.90 2014-08-11 08:38:21.000 223 21181.09 62.52 42834.16 47784.91 2014-08-11 08:38:22.000 223 21181.06 62.55 42834.16 47784.89 2014-08-11 08:38:23.000 223 21181.06 62.56 42834.13 47784.87 2014-08-11 08:38:24.000 223 21181.08 62.53 42834.14 47784.88 2014-08-11 08:38:25.000 223 21181.08 62.49 42834.15 47784.86 2014-08-11 08:38:26.000 223 21181.05 62.47 42834.16 47784.88 2014-08-11 08:38:27.000 223 21181.07 62.45 42834.18 47784.88 2014-08-11 08:38:28.000 223 21181.06 62.44 42834.19 47784.89 2014-08-11 08:38:29.000 223 21181.07 62.44 42834.20 47784.89 2014-08-11 08:38:30.000 223 21181.06 62.45 42834.22 47784.90 2014-08-11 08:38:31.000 223 21181.06 62.44 42834.24 47784.90 2014-08-11 08:38:32.000 223 21181.06 62.44 42834.23 47784.93 2014-08-11 08:38:33.000 223 21181.07 62.45 42834.23 47784.90 2014-08-11 08:38:34.000 223 21181.09 62.45 42834.25 47784.92 2014-08-11 08:38:35.000 223 21181.10 62.47 42834.22 47784.90 2014-08-11 08:38:36.000 223 21181.08 62.48 42834.18 47784.92 2014-08-11 08:38:37.000 223 21181.08 62.47 42834.18 47784.91 2014-08-11 08:38:38.000 223 21181.08 62.44 42834.19 47784.90 2014-08-11 08:38:39.000 223 21181.07 62.45 42834.15 47784.89 2014-08-11 08:38:40.000 223 21181.08 62.49 42834.17 47784.90 2014-08-11 08:38:41.000 223 21181.08 62.49 42834.19 47784.89 2014-08-11 08:38:42.000 223 21181.07 62.49 42834.15 47784.89 2014-08-11 08:38:43.000 223 21181.07 62.48 42834.13 47784.87 2014-08-11 08:38:44.000 223 21181.09 62.47 42834.17 47784.87 2014-08-11 08:38:45.000 223 21181.08 62.47 42834.12 47784.89 2014-08-11 08:38:46.000 223 21181.06 62.50 42834.11 47784.86 2014-08-11 08:38:47.000 223 21181.05 62.50 42834.13 47784.86 2014-08-11 08:38:48.000 223 21181.05 62.47 42834.15 47784.83 2014-08-11 08:38:49.000 223 21181.06 62.45 42834.17 47784.83 2014-08-11 08:38:50.000 223 21181.06 62.44 42834.13 47784.87 2014-08-11 08:38:51.000 223 21181.05 62.41 42834.14 47784.83 2014-08-11 08:38:52.000 223 21181.02 62.41 42834.16 47784.84 2014-08-11 08:38:53.000 223 21181.04 62.42 42834.17 47784.88 2014-08-11 08:38:54.000 223 21181.03 62.43 42834.16 47784.87 2014-08-11 08:38:55.000 223 21181.00 62.44 42834.18 47784.88 2014-08-11 08:38:56.000 223 21181.00 62.40 42834.21 47784.87 2014-08-11 08:38:57.000 223 21180.99 62.36 42834.18 47784.87 2014-08-11 08:38:58.000 223 21180.97 62.32 42834.20 47784.87 2014-08-11 08:38:59.000 223 21180.97 62.35 42834.19 47784.87 2014-08-11 08:39:00.000 223 21180.97 62.36 42834.18 47784.89 2014-08-11 08:39:01.000 223 21180.96 62.35 42834.17 47784.87 2014-08-11 08:39:02.000 223 21180.96 62.35 42834.16 47784.87 2014-08-11 08:39:03.000 223 21180.95 62.36 42834.16 47784.84 2014-08-11 08:39:04.000 223 21180.95 62.36 42834.15 47784.83 2014-08-11 08:39:05.000 223 21180.93 62.42 42834.12 47784.80 2014-08-11 08:39:06.000 223 21180.93 62.43 42834.10 47784.77 2014-08-11 08:39:07.000 223 21180.91 62.43 42834.09 47784.75 2014-08-11 08:39:08.000 223 21180.91 62.40 42834.02 47784.70 2014-08-11 08:39:09.000 223 21180.90 62.38 42834.00 47784.70 2014-08-11 08:39:10.000 223 21180.87 62.40 42834.02 47784.63 2014-08-11 08:39:11.000 223 21180.88 62.42 42834.01 47784.66 2014-08-11 08:39:12.000 223 21180.91 62.44 42833.99 47784.64 2014-08-11 08:39:13.000 223 21180.92 62.43 42833.97 47784.66 2014-08-11 08:39:14.000 223 21180.96 62.40 42833.97 47784.67 2014-08-11 08:39:15.000 223 21180.95 62.42 42834.02 47784.65 2014-08-11 08:39:16.000 223 21180.95 62.48 42834.01 47784.69 2014-08-11 08:39:17.000 223 21180.90 62.62 42833.98 47784.68 2014-08-11 08:39:18.000 223 21180.78 62.76 42833.92 47784.61 2014-08-11 08:39:19.000 223 21180.67 62.89 42833.80 47784.49 2014-08-11 08:39:20.000 223 21180.61 62.99 42833.73 47784.35 2014-08-11 08:39:21.000 223 21180.57 62.99 42833.64 47784.25 2014-08-11 08:39:22.000 223 21180.55 62.95 42833.61 47784.18 2014-08-11 08:39:23.000 223 21180.54 62.91 42833.59 47784.12 2014-08-11 08:39:24.000 223 21180.52 62.88 42833.59 47784.07 2014-08-11 08:39:25.000 223 21180.52 62.87 42833.58 47784.11 2014-08-11 08:39:26.000 223 21180.55 62.88 42833.60 47784.12 2014-08-11 08:39:27.000 223 21180.56 62.86 42833.59 47784.11 2014-08-11 08:39:28.000 223 21180.53 62.88 42833.60 47784.13 2014-08-11 08:39:29.000 223 21180.55 62.88 42833.61 47784.12 2014-08-11 08:39:30.000 223 21180.56 62.83 42833.65 47784.10 2014-08-11 08:39:31.000 223 21180.62 62.71 42833.67 47784.15 2014-08-11 08:39:32.000 223 21180.67 62.57 42833.76 47784.22 2014-08-11 08:39:33.000 223 21180.70 62.53 42833.85 47784.30 2014-08-11 08:39:34.000 223 21180.72 62.51 42833.92 47784.40 2014-08-11 08:39:35.000 223 21180.73 62.51 42833.96 47784.46 2014-08-11 08:39:36.000 223 21180.74 62.53 42833.97 47784.51 2014-08-11 08:39:37.000 223 21180.73 62.56 42833.97 47784.50 2014-08-11 08:39:38.000 223 21180.73 62.61 42833.97 47784.52 2014-08-11 08:39:39.000 223 21180.75 62.62 42833.98 47784.52 2014-08-11 08:39:40.000 223 21180.70 62.62 42833.96 47784.51 2014-08-11 08:39:41.000 223 21180.70 62.58 42833.98 47784.50 2014-08-11 08:39:42.000 223 21180.72 62.55 42833.96 47784.48 2014-08-11 08:39:43.000 223 21180.73 62.53 42833.98 47784.51 2014-08-11 08:39:44.000 223 21180.69 62.54 42833.96 47784.52 2014-08-11 08:39:45.000 223 21180.65 62.59 42833.98 47784.52 2014-08-11 08:39:46.000 223 21180.59 62.67 42833.98 47784.51 2014-08-11 08:39:47.000 223 21180.58 62.73 42833.95 47784.46 2014-08-11 08:39:48.000 223 21180.56 62.80 42833.91 47784.42 2014-08-11 08:39:49.000 223 21180.53 62.84 42833.86 47784.37 2014-08-11 08:39:50.000 223 21180.56 62.76 42833.82 47784.31 2014-08-11 08:39:51.000 223 21180.63 62.60 42833.82 47784.32 2014-08-11 08:39:52.000 223 21180.68 62.42 42833.89 47784.38 2014-08-11 08:39:53.000 223 21180.72 62.31 42834.03 47784.46 2014-08-11 08:39:54.000 223 21180.76 62.26 42834.14 47784.59 2014-08-11 08:39:55.000 223 21180.76 62.28 42834.20 47784.65 2014-08-11 08:39:56.000 223 21180.74 62.32 42834.18 47784.70 2014-08-11 08:39:57.000 223 21180.72 62.40 42834.16 47784.70 2014-08-11 08:39:58.000 223 21180.69 62.46 42834.14 47784.66 2014-08-11 08:39:59.000 223 21180.70 62.46 42834.10 47784.62 2014-08-11 08:40:00.000 223 21180.70 62.43 42834.04 47784.59 2014-08-11 08:40:01.000 223 21180.72 62.38 42834.08 47784.59 2014-08-11 08:40:02.000 223 21180.71 62.31 42834.13 47784.61 2014-08-11 08:40:03.000 223 21180.76 62.26 42834.15 47784.65 2014-08-11 08:40:04.000 223 21180.77 62.20 42834.17 47784.66 2014-08-11 08:40:05.000 223 21180.77 62.14 42834.22 47784.70 2014-08-11 08:40:06.000 223 21180.75 62.13 42834.27 47784.77 2014-08-11 08:40:07.000 223 21180.76 62.15 42834.29 47784.80 2014-08-11 08:40:08.000 223 21180.75 62.14 42834.32 47784.80 2014-08-11 08:40:09.000 223 21180.79 62.12 42834.33 47784.89 2014-08-11 08:40:10.000 223 21180.79 62.10 42834.36 47784.87 2014-08-11 08:40:11.000 223 21180.77 62.12 42834.35 47784.91 2014-08-11 08:40:12.000 223 21180.76 62.12 42834.36 47784.90 2014-08-11 08:40:13.000 223 21180.74 62.17 42834.38 47784.90 2014-08-11 08:40:14.000 223 21180.74 62.17 42834.37 47784.90 2014-08-11 08:40:15.000 223 21180.74 62.17 42834.37 47784.90 2014-08-11 08:40:16.000 223 21180.74 62.15 42834.37 47784.90 2014-08-11 08:40:17.000 223 21180.73 62.16 42834.40 47784.90 2014-08-11 08:40:18.000 223 21180.70 62.17 42834.44 47784.91 2014-08-11 08:40:19.000 223 21180.64 62.18 42834.46 47784.91 2014-08-11 08:40:20.000 223 21180.65 62.19 42834.46 47784.87 2014-08-11 08:40:21.000 223 21180.65 62.22 42834.41 47784.90 2014-08-11 08:40:22.000 223 21180.63 62.25 42834.40 47784.90 2014-08-11 08:40:23.000 223 21180.62 62.28 42834.39 47784.89 2014-08-11 08:40:24.000 223 21180.61 62.27 42834.38 47784.87 2014-08-11 08:40:25.000 223 21180.59 62.28 42834.40 47784.85 2014-08-11 08:40:26.000 223 21180.58 62.34 42834.37 47784.85 2014-08-11 08:40:27.000 223 21180.54 62.36 42834.39 47784.84 2014-08-11 08:40:28.000 223 21180.54 62.36 42834.35 47784.83 2014-08-11 08:40:29.000 223 21180.54 62.35 42834.37 47784.82 2014-08-11 08:40:30.000 223 21180.50 62.36 42834.40 47784.80 2014-08-11 08:40:31.000 223 21180.49 62.34 42834.37 47784.77 2014-08-11 08:40:32.000 223 21180.50 62.37 42834.34 47784.79 2014-08-11 08:40:33.000 223 21180.49 62.38 42834.36 47784.75 2014-08-11 08:40:34.000 223 21180.48 62.39 42834.37 47784.76 2014-08-11 08:40:35.000 223 21180.50 62.36 42834.34 47784.77 2014-08-11 08:40:36.000 223 21180.51 62.31 42834.34 47784.77 2014-08-11 08:40:37.000 223 21180.50 62.29 42834.35 47784.75 2014-08-11 08:40:38.000 223 21180.49 62.27 42834.34 47784.78 2014-08-11 08:40:39.000 223 21180.51 62.23 42834.38 47784.79 2014-08-11 08:40:40.000 223 21180.49 62.27 42834.37 47784.83 2014-08-11 08:40:41.000 223 21180.49 62.30 42834.38 47784.84 2014-08-11 08:40:42.000 223 21180.51 62.31 42834.40 47784.85 2014-08-11 08:40:43.000 223 21180.53 62.37 42834.40 47784.87 2014-08-11 08:40:44.000 223 21180.55 62.40 42834.40 47784.85 2014-08-11 08:40:45.000 223 21180.56 62.39 42834.36 47784.82 2014-08-11 08:40:46.000 223 21180.57 62.41 42834.29 47784.81 2014-08-11 08:40:47.000 223 21180.59 62.43 42834.25 47784.79 2014-08-11 08:40:48.000 223 21180.57 62.44 42834.25 47784.76 2014-08-11 08:40:49.000 223 21180.54 62.44 42834.23 47784.74 2014-08-11 08:40:50.000 223 21180.54 62.41 42834.24 47784.71 2014-08-11 08:40:51.000 223 21180.53 62.39 42834.25 47784.70 2014-08-11 08:40:52.000 223 21180.50 62.38 42834.22 47784.67 2014-08-11 08:40:53.000 223 21180.47 62.36 42834.21 47784.67 2014-08-11 08:40:54.000 223 21180.48 62.34 42834.20 47784.65 2014-08-11 08:40:55.000 223 21180.47 62.32 42834.22 47784.64 2014-08-11 08:40:56.000 223 21180.44 62.31 42834.24 47784.63 2014-08-11 08:40:57.000 223 21180.40 62.28 42834.23 47784.64 2014-08-11 08:40:58.000 223 21180.44 62.27 42834.21 47784.64 2014-08-11 08:40:59.000 223 21180.46 62.26 42834.20 47784.65 2014-08-11 08:41:00.000 223 21180.44 62.25 42834.22 47784.64 2014-08-11 08:41:01.000 223 21180.49 62.29 42834.20 47784.63 2014-08-11 08:41:02.000 223 21180.51 62.28 42834.18 47784.66 2014-08-11 08:41:03.000 223 21180.51 62.29 42834.17 47784.63 2014-08-11 08:41:04.000 223 21180.53 62.28 42834.18 47784.64 2014-08-11 08:41:05.000 223 21180.53 62.27 42834.18 47784.64 2014-08-11 08:41:06.000 223 21180.52 62.28 42834.17 47784.63 2014-08-11 08:41:07.000 223 21180.51 62.27 42834.13 47784.64 2014-08-11 08:41:08.000 223 21180.51 62.24 42834.15 47784.63 2014-08-11 08:41:09.000 223 21180.50 62.20 42834.19 47784.63 2014-08-11 08:41:10.000 223 21180.51 62.21 42834.20 47784.64 2014-08-11 08:41:11.000 223 21180.52 62.18 42834.24 47784.67 2014-08-11 08:41:12.000 223 21180.48 62.21 42834.23 47784.65 2014-08-11 08:41:13.000 223 21180.52 62.22 42834.24 47784.67 2014-08-11 08:41:14.000 223 21180.49 62.22 42834.22 47784.68 2014-08-11 08:41:15.000 223 21180.50 62.19 42834.22 47784.69 2014-08-11 08:41:16.000 223 21180.48 62.16 42834.21 47784.65 2014-08-11 08:41:17.000 223 21180.48 62.10 42834.21 47784.66 2014-08-11 08:41:18.000 223 21180.46 62.05 42834.25 47784.64 2014-08-11 08:41:19.000 223 21180.44 62.01 42834.31 47784.66 2014-08-11 08:41:20.000 223 21180.42 61.99 42834.30 47784.69 2014-08-11 08:41:21.000 223 21180.39 62.00 42834.30 47784.69 2014-08-11 08:41:22.000 223 21180.39 62.01 42834.31 47784.70 2014-08-11 08:41:23.000 223 21180.35 62.03 42834.26 47784.69 2014-08-11 08:41:24.000 223 21180.32 62.04 42834.28 47784.68 2014-08-11 08:41:25.000 223 21180.28 62.08 42834.30 47784.66 2014-08-11 08:41:26.000 223 21180.30 62.08 42834.28 47784.64 2014-08-11 08:41:27.000 223 21180.25 62.13 42834.26 47784.63 2014-08-11 08:41:28.000 223 21180.24 62.17 42834.26 47784.62 2014-08-11 08:41:29.000 223 21180.25 62.22 42834.26 47784.60 2014-08-11 08:41:30.000 223 21180.25 62.28 42834.24 47784.60 2014-08-11 08:41:31.000 223 21180.25 62.30 42834.17 47784.57 2014-08-11 08:41:32.000 223 21180.32 62.32 42834.16 47784.59 2014-08-11 08:41:33.000 223 21180.36 62.34 42834.14 47784.56 2014-08-11 08:41:34.000 223 21180.40 62.38 42834.10 47784.57 2014-08-11 08:41:35.000 223 21180.36 62.39 42834.05 47784.57 2014-08-11 08:41:36.000 223 21180.37 62.36 42834.01 47784.54 2014-08-11 08:41:37.000 223 21180.37 62.33 42834.02 47784.54 2014-08-11 08:41:38.000 223 21180.37 62.35 42834.02 47784.52 2014-08-11 08:41:39.000 223 21180.37 62.34 42834.04 47784.52 2014-08-11 08:41:40.000 223 21180.33 62.36 42834.03 47784.50 2014-08-11 08:41:41.000 223 21180.32 62.36 42834.01 47784.50 2014-08-11 08:41:42.000 223 21180.32 62.35 42834.01 47784.48 2014-08-11 08:41:43.000 223 21180.32 62.36 42833.98 47784.47 2014-08-11 08:41:44.000 223 21180.32 62.39 42834.00 47784.44 2014-08-11 08:41:45.000 223 21180.32 62.39 42833.98 47784.47 2014-08-11 08:41:46.000 223 21180.33 62.38 42834.00 47784.46 2014-08-11 08:41:47.000 223 21180.36 62.38 42833.98 47784.49 2014-08-11 08:41:48.000 223 21180.39 62.35 42834.01 47784.47 2014-08-11 08:41:49.000 223 21180.36 62.31 42833.99 47784.47 2014-08-11 08:41:50.000 223 21180.36 62.28 42833.98 47784.49 2014-08-11 08:41:51.000 223 21180.40 62.27 42834.02 47784.50 2014-08-11 08:41:52.000 223 21180.43 62.25 42834.00 47784.52 2014-08-11 08:41:53.000 223 21180.39 62.20 42834.04 47784.57 2014-08-11 08:41:54.000 223 21180.37 62.16 42834.10 47784.56 2014-08-11 08:41:55.000 223 21180.41 62.14 42834.12 47784.58 2014-08-11 08:41:56.000 223 21180.44 62.15 42834.12 47784.62 2014-08-11 08:41:57.000 223 21180.44 62.17 42834.14 47784.64 2014-08-11 08:41:58.000 223 21180.46 62.16 42834.17 47784.64 2014-08-11 08:41:59.000 223 21180.41 62.15 42834.17 47784.69 2014-08-11 08:42:00.000 223 21180.37 62.17 42834.20 47784.68 2014-08-11 08:42:01.000 223 21180.38 62.19 42834.17 47784.66 2014-08-11 08:42:02.000 223 21180.39 62.18 42834.17 47784.67 2014-08-11 08:42:03.000 223 21180.38 62.19 42834.20 47784.66 2014-08-11 08:42:04.000 223 21180.39 62.19 42834.19 47784.66 2014-08-11 08:42:05.000 223 21180.42 62.22 42834.14 47784.69 2014-08-11 08:42:06.000 223 21180.44 62.23 42834.14 47784.66 2014-08-11 08:42:07.000 223 21180.44 62.23 42834.13 47784.65 2014-08-11 08:42:08.000 223 21180.46 62.21 42834.11 47784.67 2014-08-11 08:42:09.000 223 21180.50 62.20 42834.11 47784.63 2014-08-11 08:42:10.000 223 21180.52 62.18 42834.08 47784.66 2014-08-11 08:42:11.000 223 21180.56 62.21 42834.06 47784.63 2014-08-11 08:42:12.000 223 21180.56 62.22 42834.01 47784.62 2014-08-11 08:42:13.000 223 21180.59 62.18 42834.00 47784.60 2014-08-11 08:42:14.000 223 21180.56 62.14 42834.03 47784.61 2014-08-11 08:42:15.000 223 21180.53 62.15 42834.00 47784.59 2014-08-11 08:42:16.000 223 21180.53 62.13 42834.03 47784.59 2014-08-11 08:42:17.000 223 21180.53 62.10 42834.04 47784.60 2014-08-11 08:42:18.000 223 21180.55 62.09 42834.06 47784.60 2014-08-11 08:42:19.000 223 21180.51 62.05 42834.09 47784.62 2014-08-11 08:42:20.000 223 21180.51 62.04 42834.10 47784.62 2014-08-11 08:42:21.000 223 21180.54 62.03 42834.11 47784.64 2014-08-11 08:42:22.000 223 21180.53 62.03 42834.10 47784.66 2014-08-11 08:42:23.000 223 21180.52 61.99 42834.14 47784.66 2014-08-11 08:42:24.000 223 21180.53 61.97 42834.13 47784.68 2014-08-11 08:42:25.000 223 21180.56 61.97 42834.12 47784.69 2014-08-11 08:42:26.000 223 21180.56 61.95 42834.10 47784.69 2014-08-11 08:42:27.000 223 21180.58 61.94 42834.07 47784.67 2014-08-11 08:42:28.000 223 21180.54 61.91 42834.06 47784.66 2014-08-11 08:42:29.000 223 21180.49 61.94 42834.06 47784.61 2014-08-11 08:42:30.000 223 21180.42 61.94 42834.02 47784.56 2014-08-11 08:42:31.000 223 21180.38 61.97 42834.01 47784.51 2014-08-11 08:42:32.000 223 21180.23 62.11 42833.95 47784.48 2014-08-11 08:42:33.000 223 21180.16 62.25 42833.86 47784.37 2014-08-11 08:42:34.000 223 21180.07 62.43 42833.73 47784.25 2014-08-11 08:42:35.000 223 21179.99 62.53 42833.61 47784.08 2014-08-11 08:42:36.000 223 21179.97 62.60 42833.52 47783.96 2014-08-11 08:42:37.000 223 21179.95 62.63 42833.46 47783.86 2014-08-11 08:42:38.000 223 21180.00 62.63 42833.40 47783.80 2014-08-11 08:42:39.000 223 21180.05 62.58 42833.39 47783.78 2014-08-11 08:42:40.000 223 21180.12 62.53 42833.40 47783.80 2014-08-11 08:42:41.000 223 21180.15 62.47 42833.43 47783.84 2014-08-11 08:42:42.000 223 21180.20 62.38 42833.45 47783.86 2014-08-11 08:42:43.000 223 21180.22 62.35 42833.46 47783.94 2014-08-11 08:42:44.000 223 21180.26 62.28 42833.48 47783.97 2014-08-11 08:42:45.000 223 21180.29 62.22 42833.51 47784.01 2014-08-11 08:42:46.000 223 21180.28 62.17 42833.56 47784.06 2014-08-11 08:42:47.000 223 21180.26 62.12 42833.57 47784.04 2014-08-11 08:42:48.000 223 21180.23 62.04 42833.60 47784.06 2014-08-11 08:42:49.000 223 21180.21 61.91 42833.63 47784.07 2014-08-11 08:42:50.000 223 21180.23 61.75 42833.74 47784.12 2014-08-11 08:42:51.000 223 21180.20 61.64 42833.85 47784.22 2014-08-11 08:42:52.000 223 21180.16 61.57 42833.95 47784.28 2014-08-11 08:42:53.000 223 21180.12 61.56 42834.07 47784.37 2014-08-11 08:42:54.000 223 21180.06 61.59 42834.12 47784.44 2014-08-11 08:42:55.000 223 21180.05 61.63 42834.16 47784.47 2014-08-11 08:42:56.000 223 21180.07 61.69 42834.18 47784.52 2014-08-11 08:42:57.000 223 21180.08 61.72 42834.26 47784.56 2014-08-11 08:42:58.000 223 21180.14 61.79 42834.24 47784.59 2014-08-11 08:42:59.000 223 21180.21 61.85 42834.24 47784.62 2014-08-11 08:43:00.000 223 21180.20 61.97 42834.21 47784.64 2014-08-11 08:43:01.000 223 21180.16 62.12 42834.15 47784.59 2014-08-11 08:43:02.000 223 21180.17 62.19 42834.05 47784.51 2014-08-11 08:43:03.000 223 21180.19 62.22 42833.98 47784.43 2014-08-11 08:43:04.000 223 21180.22 62.22 42833.93 47784.37 2014-08-11 08:43:05.000 223 21180.26 62.22 42833.83 47784.33 2014-08-11 08:43:06.000 223 21180.28 62.19 42833.81 47784.31 2014-08-11 08:43:07.000 223 21180.27 62.19 42833.79 47784.28 2014-08-11 08:43:08.000 223 21180.21 62.21 42833.78 47784.28 2014-08-11 08:43:09.000 223 21180.17 62.29 42833.75 47784.23 2014-08-11 08:43:10.000 223 21180.13 62.32 42833.68 47784.19 2014-08-11 08:43:11.000 223 21180.09 62.32 42833.63 47784.11 2014-08-11 08:43:12.000 223 21180.04 62.32 42833.58 47784.06 2014-08-11 08:43:13.000 223 21179.99 62.33 42833.57 47784.00 2014-08-11 08:43:14.000 223 21179.98 62.31 42833.53 47783.94 2014-08-11 08:43:15.000 223 21179.99 62.27 42833.50 47783.89 2014-08-11 08:43:16.000 223 21179.96 62.21 42833.51 47783.87 2014-08-11 08:43:17.000 223 21179.93 62.21 42833.54 47783.88 2014-08-11 08:43:18.000 223 21179.94 62.21 42833.55 47783.90 2014-08-11 08:43:19.000 223 21179.95 62.19 42833.57 47783.89 2014-08-11 08:43:20.000 223 21179.93 62.20 42833.55 47783.91 2014-08-11 08:43:21.000 223 21179.97 62.23 42833.51 47783.89 2014-08-11 08:43:22.000 223 21180.06 62.21 42833.53 47783.90 2014-08-11 08:43:23.000 223 21180.14 62.10 42833.54 47783.97 2014-08-11 08:43:24.000 223 21180.20 61.98 42833.59 47784.00 2014-08-11 08:43:25.000 223 21180.26 61.88 42833.63 47784.07 2014-08-11 08:43:26.000 223 21180.32 61.82 42833.71 47784.17 2014-08-11 08:43:27.000 223 21180.37 61.77 42833.74 47784.23 2014-08-11 08:43:28.000 223 21180.40 61.73 42833.80 47784.28 2014-08-11 08:43:29.000 223 21180.40 61.66 42833.86 47784.31 2014-08-11 08:43:30.000 223 21180.41 61.59 42833.88 47784.35 2014-08-11 08:43:31.000 223 21180.40 61.52 42833.89 47784.36 2014-08-11 08:43:32.000 223 21180.39 61.44 42833.88 47784.41 2014-08-11 08:43:33.000 223 21180.34 61.33 42833.97 47784.42 2014-08-11 08:43:34.000 223 21180.31 61.25 42833.98 47784.46 2014-08-11 08:43:35.000 223 21180.31 61.20 42834.01 47784.47 2014-08-11 08:43:36.000 223 21180.26 61.22 42834.02 47784.48 2014-08-11 08:43:37.000 223 21180.17 61.28 42834.00 47784.45 2014-08-11 08:43:38.000 223 21180.09 61.34 42833.94 47784.38 2014-08-11 08:43:39.000 223 21180.04 61.37 42833.91 47784.30 2014-08-11 08:43:40.000 223 21180.04 61.34 42833.85 47784.25 2014-08-11 08:43:41.000 223 21180.06 61.36 42833.82 47784.22 2014-08-11 08:43:42.000 223 21180.12 61.36 42833.81 47784.23 2014-08-11 08:43:43.000 223 21180.21 61.38 42833.81 47784.22 2014-08-11 08:43:44.000 223 21180.27 61.37 42833.83 47784.26 2014-08-11 08:43:45.000 223 21180.27 61.34 42833.84 47784.29 2014-08-11 08:43:46.000 223 21180.29 61.33 42833.84 47784.29 2014-08-11 08:43:47.000 223 21180.31 61.32 42833.87 47784.30 2014-08-11 08:43:48.000 223 21180.33 61.33 42833.88 47784.32 2014-08-11 08:43:49.000 223 21180.36 61.37 42833.87 47784.37 2014-08-11 08:43:50.000 223 21180.38 61.39 42833.90 47784.38 2014-08-11 08:43:51.000 223 21180.36 61.42 42833.90 47784.38 2014-08-11 08:43:52.000 223 21180.41 61.46 42833.91 47784.40 2014-08-11 08:43:53.000 223 21180.43 61.51 42833.87 47784.39 2014-08-11 08:43:54.000 223 21180.43 61.56 42833.87 47784.39 2014-08-11 08:43:55.000 223 21180.43 61.59 42833.84 47784.35 2014-08-11 08:43:56.000 223 21180.43 61.61 42833.83 47784.37 2014-08-11 08:43:57.000 223 21180.43 61.66 42833.80 47784.35 2014-08-11 08:43:58.000 223 21180.45 61.63 42833.82 47784.34 2014-08-11 08:43:59.000 223 21180.48 61.62 42833.83 47784.35 2014-08-11 08:44:00.000 223 21180.52 61.59 42833.81 47784.35 2014-08-11 08:44:01.000 223 21180.51 61.56 42833.78 47784.37 2014-08-11 08:44:02.000 223 21180.57 61.54 42833.78 47784.35 2014-08-11 08:44:03.000 223 21180.59 61.49 42833.78 47784.38 2014-08-11 08:44:04.000 223 21180.61 61.43 42833.79 47784.39 2014-08-11 08:44:05.000 223 21180.61 61.36 42833.80 47784.42 2014-08-11 08:44:06.000 223 21180.62 61.30 42833.83 47784.44 2014-08-11 08:44:07.000 223 21180.61 61.25 42833.87 47784.48 2014-08-11 08:44:08.000 223 21180.57 61.22 42833.90 47784.47 2014-08-11 08:44:09.000 223 21180.54 61.21 42833.92 47784.50 2014-08-11 08:44:10.000 223 21180.47 61.21 42833.93 47784.50 2014-08-11 08:44:11.000 223 21180.43 61.21 42833.95 47784.49 2014-08-11 08:44:12.000 223 21180.38 61.24 42833.97 47784.48 2014-08-11 08:44:13.000 223 21180.38 61.27 42833.98 47784.45 2014-08-11 08:44:14.000 223 21180.36 61.33 42833.98 47784.46 2014-08-11 08:44:15.000 223 21180.34 61.36 42833.97 47784.46 2014-08-11 08:44:16.000 223 21180.37 61.40 42833.96 47784.44 2014-08-11 08:44:17.000 223 21180.37 61.45 42833.94 47784.42 2014-08-11 08:44:18.000 223 21180.40 61.45 42833.93 47784.44 2014-08-11 08:44:19.000 223 21180.45 61.45 42833.93 47784.46 2014-08-11 08:44:20.000 223 21180.50 61.43 42833.93 47784.44 2014-08-11 08:44:21.000 223 21180.59 61.44 42833.94 47784.47 2014-08-11 08:44:22.000 223 21180.65 61.48 42833.92 47784.50 2014-08-11 08:44:23.000 223 21180.72 61.50 42833.91 47784.53 2014-08-11 08:44:24.000 223 21180.74 61.48 42833.91 47784.55 2014-08-11 08:44:25.000 223 21180.78 61.47 42833.92 47784.59 2014-08-11 08:44:26.000 223 21180.80 61.43 42833.92 47784.59 2014-08-11 08:44:27.000 223 21180.84 61.43 42833.91 47784.60 2014-08-11 08:44:28.000 223 21180.86 61.41 42833.96 47784.67 2014-08-11 08:44:29.000 223 21180.89 61.37 42834.01 47784.68 2014-08-11 08:44:30.000 223 21180.91 61.32 42834.04 47784.72 2014-08-11 08:44:31.000 223 21180.91 61.29 42834.08 47784.75 2014-08-11 08:44:32.000 223 21180.91 61.25 42834.07 47784.75 2014-08-11 08:44:33.000 223 21180.88 61.21 42834.06 47784.73 2014-08-11 08:44:34.000 223 21180.84 61.17 42834.04 47784.76 2014-08-11 08:44:35.000 223 21180.81 61.10 42834.06 47784.73 2014-08-11 08:44:36.000 223 21180.75 61.05 42834.04 47784.71 2014-08-11 08:44:37.000 223 21180.70 61.04 42834.06 47784.69 2014-08-11 08:44:38.000 223 21180.69 61.01 42834.05 47784.66 2014-08-11 08:44:39.000 223 21180.67 61.00 42834.04 47784.61 2014-08-11 08:44:40.000 223 21180.65 61.04 42834.00 47784.60 2014-08-11 08:44:41.000 223 21180.65 61.07 42834.04 47784.62 2014-08-11 08:44:42.000 223 21180.71 61.11 42834.03 47784.61 2014-08-11 08:44:43.000 223 21180.78 61.14 42834.02 47784.63 2014-08-11 08:44:44.000 223 21180.84 61.18 42833.98 47784.63 2014-08-11 08:44:45.000 223 21180.89 61.16 42833.97 47784.65 2014-08-11 08:44:46.000 223 21180.97 61.15 42834.00 47784.71 2014-08-11 08:44:47.000 223 21181.09 61.14 42834.03 47784.73 2014-08-11 08:44:48.000 223 21181.16 61.14 42834.01 47784.78 2014-08-11 08:44:49.000 223 21181.21 61.12 42834.01 47784.80 2014-08-11 08:44:50.000 223 21181.23 61.06 42833.99 47784.86 2014-08-11 08:44:51.000 223 21181.24 60.99 42834.02 47784.86 2014-08-11 08:44:52.000 223 21181.24 60.91 42834.04 47784.87 2014-08-11 08:44:53.000 223 21181.24 60.86 42834.08 47784.89 2014-08-11 08:44:54.000 223 21181.21 60.83 42834.08 47784.89 2014-08-11 08:44:55.000 223 21181.17 60.81 42834.09 47784.89 2014-08-11 08:44:56.000 223 21181.07 60.79 42834.07 47784.88 2014-08-11 08:44:57.000 223 21180.97 60.78 42834.02 47784.83 2014-08-11 08:44:58.000 223 21180.87 60.77 42834.02 47784.79 2014-08-11 08:44:59.000 223 21180.80 60.81 42833.99 47784.74 2014-08-11 08:45:00.000 223 21180.75 60.83 42833.97 47784.67 2014-08-11 08:45:01.000 223 21180.70 60.83 42833.98 47784.65 2014-08-11 08:45:02.000 223 21180.71 60.85 42834.02 47784.66 2014-08-11 08:45:03.000 223 21180.74 60.86 42834.02 47784.62 2014-08-11 08:45:04.000 223 21180.78 60.87 42833.99 47784.66 2014-08-11 08:45:05.000 223 21180.83 60.85 42833.97 47784.67 2014-08-11 08:45:06.000 223 21180.88 60.85 42833.97 47784.68 2014-08-11 08:45:07.000 223 21180.91 60.85 42834.01 47784.71 2014-08-11 08:45:08.000 223 21180.93 60.87 42834.00 47784.71 2014-08-11 08:45:09.000 223 21181.00 60.88 42833.99 47784.75 2014-08-11 08:45:10.000 223 21181.04 60.89 42834.01 47784.75 2014-08-11 08:45:11.000 223 21181.09 60.88 42834.01 47784.78 2014-08-11 08:45:12.000 223 21181.11 60.86 42834.00 47784.80 2014-08-11 08:45:13.000 223 21181.12 60.87 42834.00 47784.80 2014-08-11 08:45:14.000 223 21181.14 60.84 42833.99 47784.79 2014-08-11 08:45:15.000 223 21181.15 60.80 42834.01 47784.81 2014-08-11 08:45:16.000 223 21181.11 60.75 42834.00 47784.80 2014-08-11 08:45:17.000 223 21181.07 60.71 42834.00 47784.79 2014-08-11 08:45:18.000 223 21181.03 60.70 42834.00 47784.80 2014-08-11 08:45:19.000 223 21180.99 60.71 42834.01 47784.79 2014-08-11 08:45:20.000 223 21180.96 60.70 42834.01 47784.79 2014-08-11 08:45:21.000 223 21180.97 60.67 42834.02 47784.74 2014-08-11 08:45:22.000 223 21180.91 60.67 42834.00 47784.78 2014-08-11 08:45:23.000 223 21180.83 60.65 42833.99 47784.74 2014-08-11 08:45:24.000 223 21180.83 60.63 42833.98 47784.72 2014-08-11 08:45:25.000 223 21180.80 60.63 42833.97 47784.71 2014-08-11 08:45:26.000 223 21180.79 60.63 42834.01 47784.68 2014-08-11 08:45:27.000 223 21180.83 60.69 42833.99 47784.70 2014-08-11 08:45:28.000 223 21180.87 60.76 42833.96 47784.68 2014-08-11 08:45:29.000 223 21180.91 60.78 42833.95 47784.65 2014-08-11 08:45:30.000 223 21180.90 60.80 42833.93 47784.66 2014-08-11 08:45:31.000 223 21180.87 60.83 42833.90 47784.62 2014-08-11 08:45:32.000 223 21180.87 60.83 42833.87 47784.61 2014-08-11 08:45:33.000 223 21180.86 60.84 42833.84 47784.59 2014-08-11 08:45:34.000 223 21180.89 60.81 42833.86 47784.58 2014-08-11 08:45:35.000 223 21180.91 60.77 42833.85 47784.57 2014-08-11 08:45:36.000 223 21180.95 60.78 42833.82 47784.56 2014-08-11 08:45:37.000 223 21180.98 60.78 42833.81 47784.57 2014-08-11 08:45:38.000 223 21180.97 60.75 42833.83 47784.59 2014-08-11 08:45:39.000 223 21180.96 60.71 42833.83 47784.59 2014-08-11 08:45:40.000 223 21180.98 60.68 42833.80 47784.60 2014-08-11 08:45:41.000 223 21181.04 60.67 42833.83 47784.63 2014-08-11 08:45:42.000 223 21181.11 60.69 42833.85 47784.67 2014-08-11 08:45:43.000 223 21181.19 60.70 42833.78 47784.70 2014-08-11 08:45:44.000 223 21181.20 60.66 42833.78 47784.70 2014-08-11 08:45:45.000 223 21181.20 60.59 42833.80 47784.68 2014-08-11 08:45:46.000 223 21181.20 60.54 42833.85 47784.68 2014-08-11 08:45:47.000 223 21181.17 60.58 42833.84 47784.72 2014-08-11 08:45:48.000 223 21181.13 60.71 42833.77 47784.69 2014-08-11 08:45:49.000 223 21181.08 60.80 42833.67 47784.62 2014-08-11 08:45:50.000 223 21180.97 60.86 42833.61 47784.50 2014-08-11 08:45:51.000 223 21180.86 60.88 42833.52 47784.38 2014-08-11 08:45:52.000 223 21180.83 60.86 42833.46 47784.25 2014-08-11 08:45:53.000 223 21180.76 60.85 42833.37 47784.15 2014-08-11 08:45:54.000 223 21180.72 60.85 42833.31 47784.09 2014-08-11 08:45:55.000 223 21180.69 60.88 42833.30 47784.02 2014-08-11 08:45:56.000 223 21180.66 60.87 42833.26 47783.98 2014-08-11 08:45:57.000 223 21180.66 60.85 42833.24 47783.96 2014-08-11 08:45:58.000 223 21180.70 60.78 42833.21 47783.94 2014-08-11 08:45:59.000 223 21180.74 60.66 42833.26 47783.97 2014-08-11 08:46:00.000 223 21180.85 60.53 42833.32 47784.04 2014-08-11 08:46:01.000 223 21180.94 60.44 42833.38 47784.14 2014-08-11 08:46:02.000 223 21181.02 60.42 42833.44 47784.24 2014-08-11 08:46:03.000 223 21181.08 60.42 42833.47 47784.31 2014-08-11 08:46:04.000 223 21181.12 60.43 42833.50 47784.36 2014-08-11 08:46:05.000 223 21181.09 60.51 42833.47 47784.39 2014-08-11 08:46:06.000 223 21181.00 60.63 42833.44 47784.37 2014-08-11 08:46:07.000 223 21180.90 60.71 42833.35 47784.28 2014-08-11 08:46:08.000 223 21180.84 60.71 42833.33 47784.17 2014-08-11 08:46:09.000 223 21180.83 60.71 42833.31 47784.10 2014-08-11 08:46:10.000 223 21180.77 60.73 42833.28 47784.05 2014-08-11 08:46:11.000 223 21180.71 60.70 42833.25 47784.04 2014-08-11 08:46:12.000 223 21180.68 60.62 42833.26 47783.99 2014-08-11 08:46:13.000 223 21180.63 60.53 42833.29 47783.99 2014-08-11 08:46:14.000 223 21180.62 60.49 42833.36 47784.02 2014-08-11 08:46:15.000 223 21180.55 60.52 42833.37 47784.03 2014-08-11 08:46:16.000 223 21180.40 60.56 42833.34 47783.99 2014-08-11 08:46:17.000 223 21180.36 60.59 42833.30 47783.94 2014-08-11 08:46:18.000 223 21180.32 60.59 42833.26 47783.85 2014-08-11 08:46:19.000 223 21180.29 60.58 42833.21 47783.81 2014-08-11 08:46:20.000 223 21180.32 60.57 42833.15 47783.75 2014-08-11 08:46:21.000 223 21180.33 60.54 42833.12 47783.72 2014-08-11 08:46:22.000 223 21180.31 60.57 42833.11 47783.70 2014-08-11 08:46:23.000 223 21180.36 60.61 42833.04 47783.69 2014-08-11 08:46:24.000 223 21180.39 60.62 42833.00 47783.63 2014-08-11 08:46:25.000 223 21180.41 60.59 42832.96 47783.60 2014-08-11 08:46:26.000 223 21180.43 60.54 42832.93 47783.58 2014-08-11 08:46:27.000 223 21180.44 60.51 42832.97 47783.58 2014-08-11 08:46:28.000 223 21180.44 60.50 42832.94 47783.58 2014-08-11 08:46:29.000 223 21180.46 60.51 42832.93 47783.58 2014-08-11 08:46:30.000 223 21180.47 60.50 42832.92 47783.56 2014-08-11 08:46:31.000 223 21180.43 60.50 42832.89 47783.53 2014-08-11 08:46:32.000 223 21180.40 60.53 42832.85 47783.52 2014-08-11 08:46:33.000 223 21180.37 60.56 42832.83 47783.49 2014-08-11 08:46:34.000 223 21180.30 60.55 42832.79 47783.43 2014-08-11 08:46:35.000 223 21180.27 60.54 42832.75 47783.40 2014-08-11 08:46:36.000 223 21180.22 60.48 42832.77 47783.35 2014-08-11 08:46:37.000 223 21180.19 60.48 42832.79 47783.32 2014-08-11 08:46:38.000 223 21180.17 60.49 42832.77 47783.31 2014-08-11 08:46:39.000 223 21180.13 60.48 42832.76 47783.31 2014-08-11 08:46:40.000 223 21180.11 60.49 42832.73 47783.25 2014-08-11 08:46:41.000 223 21180.10 60.48 42832.76 47783.24 2014-08-11 08:46:42.000 223 21180.10 60.43 42832.75 47783.22 2014-08-11 08:46:43.000 223 21180.13 60.33 42832.75 47783.22 2014-08-11 08:46:44.000 223 21180.18 60.24 42832.81 47783.26 2014-08-11 08:46:45.000 223 21180.24 60.20 42832.86 47783.35 2014-08-11 08:46:46.000 223 21180.23 60.20 42832.93 47783.39 2014-08-11 08:46:47.000 223 21180.27 60.23 42832.97 47783.44 2014-08-11 08:46:48.000 223 21180.30 60.23 42832.96 47783.44 2014-08-11 08:46:49.000 223 21180.27 60.24 42832.96 47783.51 2014-08-11 08:46:50.000 223 21180.24 60.27 42832.98 47783.53 2014-08-11 08:46:51.000 223 21180.21 60.32 42833.01 47783.48 2014-08-11 08:46:52.000 223 21180.20 60.35 42833.01 47783.49 2014-08-11 08:46:53.000 223 21180.18 60.34 42833.01 47783.50 2014-08-11 08:46:54.000 223 21180.12 60.30 42833.01 47783.49 2014-08-11 08:46:55.000 223 21180.09 60.25 42833.06 47783.49 2014-08-11 08:46:56.000 223 21180.10 60.24 42833.10 47783.53 2014-08-11 08:46:57.000 223 21180.14 60.18 42833.12 47783.54 2014-08-11 08:46:58.000 223 21180.16 60.12 42833.17 47783.60 2014-08-11 08:46:59.000 223 21180.16 60.04 42833.23 47783.64 2014-08-11 08:47:00.000 223 21180.22 59.98 42833.24 47783.69 2014-08-11 08:47:01.000 223 21180.27 59.93 42833.30 47783.78 2014-08-11 08:47:02.000 223 21180.31 59.91 42833.34 47783.84 2014-08-11 08:47:03.000 223 21180.31 59.92 42833.37 47783.87 2014-08-11 08:47:04.000 223 21180.26 59.96 42833.35 47783.90 2014-08-11 08:47:05.000 223 21180.28 59.95 42833.33 47783.86 2014-08-11 08:47:06.000 223 21180.30 59.94 42833.30 47783.84 2014-08-11 08:47:07.000 223 21180.30 59.90 42833.32 47783.82 2014-08-11 08:47:08.000 223 21180.30 59.87 42833.33 47783.85 2014-08-11 08:47:09.000 223 21180.33 59.83 42833.34 47783.86 2014-08-11 08:47:10.000 223 21180.38 59.83 42833.37 47783.89 2014-08-11 08:47:11.000 223 21180.45 59.84 42833.40 47783.95 2014-08-11 08:47:12.000 223 21180.49 59.81 42833.40 47783.98 2014-08-11 08:47:13.000 223 21180.53 59.73 42833.43 47784.01 2014-08-11 08:47:14.000 223 21180.54 59.67 42833.47 47784.04 2014-08-11 08:47:15.000 223 21180.53 59.64 42833.51 47784.10 2014-08-11 08:47:16.000 223 21180.55 59.63 42833.59 47784.15 2014-08-11 08:47:17.000 223 21180.61 59.64 42833.61 47784.21 2014-08-11 08:47:18.000 223 21180.65 59.62 42833.63 47784.23 2014-08-11 08:47:19.000 223 21180.69 59.61 42833.65 47784.29 2014-08-11 08:47:20.000 223 21180.72 59.58 42833.66 47784.32 2014-08-11 08:47:21.000 223 21180.74 59.56 42833.67 47784.35 2014-08-11 08:47:22.000 223 21180.74 59.55 42833.72 47784.36 2014-08-11 08:47:23.000 223 21180.73 59.57 42833.73 47784.40 2014-08-11 08:47:24.000 223 21180.69 59.60 42833.77 47784.38 2014-08-11 08:47:25.000 223 21180.67 59.59 42833.78 47784.41 2014-08-11 08:47:26.000 223 21180.64 59.57 42833.80 47784.42 2014-08-11 08:47:27.000 223 21180.59 59.55 42833.80 47784.41 2014-08-11 08:47:28.000 223 21180.56 59.49 42833.82 47784.39 2014-08-11 08:47:29.000 223 21180.52 59.52 42833.82 47784.40 2014-08-11 08:47:30.000 223 21180.53 59.53 42833.83 47784.41 2014-08-11 08:47:31.000 223 21180.57 59.54 42833.83 47784.43 2014-08-11 08:47:32.000 223 21180.62 59.50 42833.85 47784.44 2014-08-11 08:47:33.000 223 21180.62 59.48 42833.86 47784.43 2014-08-11 08:47:34.000 223 21180.65 59.46 42833.84 47784.46 2014-08-11 08:47:35.000 223 21180.66 59.44 42833.85 47784.49 2014-08-11 08:47:36.000 223 21180.70 59.39 42833.87 47784.49 2014-08-11 08:47:37.000 223 21180.73 59.37 42833.88 47784.51 2014-08-11 08:47:38.000 223 21180.68 59.36 42833.90 47784.51 2014-08-11 08:47:39.000 223 21180.71 59.36 42833.88 47784.53 2014-08-11 08:47:40.000 223 21180.70 59.35 42833.92 47784.52 2014-08-11 08:47:41.000 223 21180.69 59.32 42833.94 47784.54 2014-08-11 08:47:42.000 223 21180.68 59.31 42833.91 47784.53 2014-08-11 08:47:43.000 223 21180.66 59.34 42833.91 47784.57 2014-08-11 08:47:44.000 223 21180.64 59.37 42833.92 47784.55 2014-08-11 08:47:45.000 223 21180.64 59.40 42833.90 47784.54 2014-08-11 08:47:46.000 223 21180.63 59.44 42833.90 47784.53 2014-08-11 08:47:47.000 223 21180.61 59.47 42833.92 47784.53 2014-08-11 08:47:48.000 223 21180.63 59.49 42833.91 47784.50 2014-08-11 08:47:49.000 223 21180.70 59.48 42833.90 47784.55 2014-08-11 08:47:50.000 223 21180.71 59.50 42833.90 47784.53 2014-08-11 08:47:51.000 223 21180.72 59.51 42833.90 47784.54 2014-08-11 08:47:52.000 223 21180.78 59.52 42833.89 47784.55 2014-08-11 08:47:53.000 223 21180.85 59.49 42833.89 47784.58 2014-08-11 08:47:54.000 223 21180.94 59.49 42833.91 47784.61 2014-08-11 08:47:55.000 223 21180.98 59.46 42833.90 47784.63 2014-08-11 08:47:56.000 223 21181.02 59.44 42833.94 47784.66 2014-08-11 08:47:57.000 223 21181.08 59.40 42833.91 47784.70 2014-08-11 08:47:58.000 223 21181.10 59.36 42833.93 47784.71 2014-08-11 08:47:59.000 223 21181.10 59.32 42833.93 47784.73 2014-08-11 08:48:00.000 223 21181.08 59.25 42833.98 47784.73 2014-08-11 08:48:01.000 223 21181.05 59.23 42834.00 47784.73 2014-08-11 08:48:02.000 223 21181.01 59.20 42833.98 47784.76 2014-08-11 08:48:03.000 223 21180.94 59.18 42833.98 47784.74 2014-08-11 08:48:04.000 223 21180.92 59.15 42833.99 47784.74 2014-08-11 08:48:05.000 223 21180.88 59.13 42834.01 47784.74 2014-08-11 08:48:06.000 223 21180.83 59.09 42834.05 47784.70 2014-08-11 08:48:07.000 223 21180.80 59.09 42834.02 47784.72 2014-08-11 08:48:08.000 223 21180.75 59.09 42834.03 47784.71 2014-08-11 08:48:09.000 223 21180.74 59.07 42834.01 47784.68 2014-08-11 08:48:10.000 223 21180.71 59.06 42834.06 47784.70 2014-08-11 08:48:11.000 223 21180.70 59.05 42834.07 47784.67 2014-08-11 08:48:12.000 223 21180.72 59.05 42834.06 47784.69 2014-08-11 08:48:13.000 223 21180.75 59.07 42834.03 47784.69 2014-08-11 08:48:14.000 223 21180.77 59.07 42833.99 47784.69 2014-08-11 08:48:15.000 223 21180.78 59.08 42834.00 47784.70 2014-08-11 08:48:16.000 223 21180.77 59.05 42834.03 47784.69 2014-08-11 08:48:17.000 223 21180.79 59.05 42834.02 47784.69 2014-08-11 08:48:18.000 223 21180.81 59.02 42834.04 47784.73 2014-08-11 08:48:19.000 223 21180.82 59.06 42834.07 47784.76 2014-08-11 08:48:20.000 223 21180.86 59.09 42834.07 47784.75 2014-08-11 08:48:21.000 223 21180.92 59.15 42834.04 47784.79 2014-08-11 08:48:22.000 223 21180.93 59.20 42834.05 47784.78 2014-08-11 08:48:23.000 223 21180.95 59.23 42834.01 47784.78 2014-08-11 08:48:24.000 223 21180.95 59.25 42834.00 47784.75 2014-08-11 08:48:25.000 223 21180.96 59.24 42834.01 47784.77 2014-08-11 08:48:26.000 223 21180.97 59.20 42834.00 47784.75 2014-08-11 08:48:27.000 223 21180.98 59.17 42834.00 47784.77 2014-08-11 08:48:28.000 223 21180.97 59.18 42833.95 47784.74 2014-08-11 08:48:29.000 223 21180.93 59.13 42833.95 47784.71 2014-08-11 08:48:30.000 223 21180.90 59.09 42833.90 47784.69 2014-08-11 08:48:31.000 223 21180.85 59.03 42833.96 47784.67 2014-08-11 08:48:32.000 223 21180.76 59.02 42833.96 47784.64 2014-08-11 08:48:33.000 223 21180.69 59.01 42833.90 47784.62 2014-08-11 08:48:34.000 223 21180.63 58.97 42833.93 47784.56 2014-08-11 08:48:35.000 223 21180.51 58.96 42833.90 47784.52 2014-08-11 08:48:36.000 223 21180.42 58.94 42833.87 47784.49 2014-08-11 08:48:37.000 223 21180.36 58.92 42833.88 47784.42 2014-08-11 08:48:38.000 223 21180.32 58.92 42833.88 47784.40 2014-08-11 08:48:39.000 223 21180.29 58.96 42833.84 47784.34 2014-08-11 08:48:40.000 223 21180.30 59.00 42833.81 47784.30 2014-08-11 08:48:41.000 223 21180.32 59.03 42833.74 47784.30 2014-08-11 08:48:42.000 223 21180.34 59.08 42833.70 47784.26 2014-08-11 08:48:43.000 223 21180.37 59.10 42833.67 47784.27 2014-08-11 08:48:44.000 223 21180.44 59.12 42833.67 47784.24 2014-08-11 08:48:45.000 223 21180.49 59.16 42833.65 47784.27 2014-08-11 08:48:46.000 223 21180.54 59.25 42833.65 47784.24 2014-08-11 08:48:47.000 223 21180.58 59.32 42833.66 47784.27 2014-08-11 08:48:48.000 223 21180.60 59.32 42833.68 47784.27 2014-08-11 08:48:49.000 223 21180.59 59.34 42833.68 47784.28 2014-08-11 08:48:50.000 223 21180.56 59.37 42833.70 47784.31 2014-08-11 08:48:51.000 223 21180.53 59.39 42833.71 47784.29 2014-08-11 08:48:52.000 223 21180.48 59.41 42833.73 47784.30 2014-08-11 08:48:53.000 223 21180.42 59.42 42833.76 47784.28 2014-08-11 08:48:54.000 223 21180.32 59.41 42833.78 47784.24 2014-08-11 08:48:55.000 223 21180.25 59.42 42833.75 47784.22 2014-08-11 08:48:56.000 223 21180.21 59.39 42833.77 47784.21 2014-08-11 08:48:57.000 223 21180.15 59.43 42833.80 47784.19 2014-08-11 08:48:58.000 223 21180.14 59.48 42833.73 47784.17 2014-08-11 08:48:59.000 223 21180.12 59.50 42833.72 47784.13 2014-08-11 08:49:00.000 223 21180.13 59.51 42833.71 47784.10 2014-08-11 08:49:01.000 223 21180.14 59.52 42833.65 47784.08 2014-08-11 08:49:02.000 223 21180.19 59.54 42833.58 47784.07 2014-08-11 08:49:03.000 223 21180.24 59.56 42833.55 47784.03 2014-08-11 08:49:04.000 223 21180.28 59.57 42833.55 47784.02 2014-08-11 08:49:05.000 223 21180.28 59.62 42833.54 47784.02 2014-08-11 08:49:06.000 223 21180.35 59.61 42833.53 47784.00 2014-08-11 08:49:07.000 223 21180.37 59.62 42833.54 47784.03 2014-08-11 08:49:08.000 223 21180.37 59.63 42833.55 47784.05 2014-08-11 08:49:09.000 223 21180.39 59.64 42833.51 47784.06 2014-08-11 08:49:10.000 223 21180.36 59.64 42833.51 47784.07 2014-08-11 08:49:11.000 223 21180.39 59.63 42833.53 47784.08 2014-08-11 08:49:12.000 223 21180.38 59.61 42833.54 47784.09 2014-08-11 08:49:13.000 223 21180.35 59.59 42833.56 47784.05 2014-08-11 08:49:14.000 223 21180.35 59.56 42833.57 47784.07 2014-08-11 08:49:15.000 223 21180.35 59.56 42833.55 47784.07 2014-08-11 08:49:16.000 223 21180.34 59.54 42833.54 47784.09 2014-08-11 08:49:17.000 223 21180.31 59.53 42833.54 47784.03 2014-08-11 08:49:18.000 223 21180.22 59.53 42833.50 47784.03 2014-08-11 08:49:19.000 223 21180.16 59.58 42833.44 47783.98 2014-08-11 08:49:20.000 223 21180.11 59.59 42833.43 47783.91 2014-08-11 08:49:21.000 223 21180.10 59.51 42833.41 47783.85 2014-08-11 08:49:22.000 223 21180.13 59.43 42833.36 47783.83 2014-08-11 08:49:23.000 223 21180.12 59.37 42833.34 47783.76 2014-08-11 08:49:24.000 223 21180.10 59.35 42833.32 47783.78 2014-08-11 08:49:25.000 223 21180.04 59.43 42833.29 47783.74 2014-08-11 08:49:26.000 223 21180.00 59.47 42833.20 47783.66 2014-08-11 08:49:27.000 223 21179.95 59.52 42833.15 47783.58 2014-08-11 08:49:28.000 223 21179.92 59.56 42833.09 47783.52 2014-08-11 08:49:29.000 223 21179.90 59.62 42833.03 47783.44 2014-08-11 08:49:30.000 223 21179.88 59.72 42832.99 47783.40 2014-08-11 08:49:31.000 223 21179.89 59.85 42832.93 47783.34 2014-08-11 08:49:32.000 223 21179.91 59.96 42832.89 47783.30 2014-08-11 08:49:33.000 223 21179.93 60.05 42832.81 47783.26 2014-08-11 08:49:34.000 223 21179.96 60.13 42832.74 47783.23 2014-08-11 08:49:35.000 223 21180.01 60.14 42832.73 47783.21 2014-08-11 08:49:36.000 223 21180.01 60.21 42832.74 47783.17 2014-08-11 08:49:37.000 223 21179.98 60.29 42832.67 47783.14 2014-08-11 08:49:38.000 223 21179.96 60.30 42832.59 47783.08 2014-08-11 08:49:39.000 223 21179.94 60.25 42832.59 47783.03 2014-08-11 08:49:40.000 223 21179.93 60.17 42832.58 47783.01 2014-08-11 08:49:41.000 223 21179.95 60.10 42832.59 47783.01 2014-08-11 08:49:42.000 223 21179.90 60.05 42832.62 47783.04 2014-08-11 08:49:43.000 223 21179.82 60.03 42832.66 47783.03 2014-08-11 08:49:44.000 223 21179.74 60.04 42832.70 47783.06 2014-08-11 08:49:45.000 223 21179.69 60.04 42832.69 47783.06 2014-08-11 08:49:46.000 223 21179.66 60.05 42832.78 47783.04 2014-08-11 08:49:47.000 223 21179.53 60.05 42832.78 47783.03 2014-08-11 08:49:48.000 223 21179.45 60.02 42832.79 47783.02 2014-08-11 08:49:49.000 223 21179.39 60.03 42832.78 47782.94 2014-08-11 08:49:50.000 223 21179.39 60.06 42832.78 47782.95 2014-08-11 08:49:51.000 223 21179.39 60.07 42832.75 47782.89 2014-08-11 08:49:52.000 223 21179.36 60.10 42832.76 47782.88 2014-08-11 08:49:53.000 223 21179.40 60.08 42832.74 47782.89 2014-08-11 08:49:54.000 223 21179.47 60.09 42832.77 47782.91 2014-08-11 08:49:55.000 223 21179.51 60.09 42832.78 47782.94 2014-08-11 08:49:56.000 223 21179.57 60.09 42832.77 47782.97 2014-08-11 08:49:57.000 223 21179.64 60.11 42832.75 47783.03 2014-08-11 08:49:58.000 223 21179.70 60.11 42832.81 47783.06 2014-08-11 08:49:59.000 223 21179.76 60.02 42832.82 47783.10 2014-08-11 08:50:00.000 223 21179.83 59.92 42832.90 47783.17 2014-08-11 08:50:01.000 223 21179.86 59.80 42832.97 47783.26 2014-08-11 08:50:02.000 223 21179.86 59.78 42833.00 47783.33 2014-08-11 08:50:03.000 223 21179.80 59.79 42833.03 47783.33 2014-08-11 08:50:04.000 223 21179.74 59.85 42833.00 47783.35 2014-08-11 08:50:05.000 223 21179.69 59.88 42833.00 47783.28 2014-08-11 08:50:06.000 223 21179.62 59.94 42832.98 47783.26 2014-08-11 08:50:07.000 223 21179.58 60.02 42832.95 47783.21 2014-08-11 08:50:08.000 223 21179.58 60.09 42832.93 47783.16 2014-08-11 08:50:09.000 223 21179.58 60.15 42832.88 47783.13 2014-08-11 08:50:10.000 223 21179.54 60.17 42832.85 47783.10 2014-08-11 08:50:11.000 223 21179.51 60.15 42832.83 47783.05 2014-08-11 08:50:12.000 223 21179.49 60.13 42832.87 47783.05 2014-08-11 08:50:13.000 223 21179.51 60.10 42832.92 47783.08 2014-08-11 08:50:14.000 223 21179.50 60.06 42832.96 47783.10 2014-08-11 08:50:15.000 223 21179.51 60.00 42833.00 47783.16 2014-08-11 08:50:16.000 223 21179.54 59.95 42833.07 47783.20 2014-08-11 08:50:17.000 223 21179.57 59.90 42833.10 47783.24 2014-08-11 08:50:18.000 223 21179.61 59.90 42833.16 47783.32 2014-08-11 08:50:19.000 223 21179.63 59.92 42833.16 47783.34 2014-08-11 08:50:20.000 223 21179.67 59.89 42833.19 47783.39 2014-08-11 08:50:21.000 223 21179.69 59.86 42833.25 47783.42 2014-08-11 08:50:22.000 223 21179.72 59.83 42833.24 47783.44 2014-08-11 08:50:23.000 223 21179.74 59.87 42833.24 47783.50 2014-08-11 08:50:24.000 223 21179.73 59.85 42833.25 47783.47 2014-08-11 08:50:25.000 223 21179.71 59.86 42833.26 47783.49 2014-08-11 08:50:26.000 223 21179.68 59.83 42833.25 47783.49 2014-08-11 08:50:27.000 223 21179.68 59.77 42833.28 47783.49 2014-08-11 08:50:28.000 223 21179.63 59.71 42833.30 47783.49 2014-08-11 08:50:29.000 223 21179.61 59.67 42833.28 47783.50 2014-08-11 08:50:30.000 223 21179.64 59.66 42833.27 47783.50 2014-08-11 08:50:31.000 223 21179.64 59.64 42833.28 47783.53 2014-08-11 08:50:32.000 223 21179.63 59.62 42833.28 47783.49 2014-08-11 08:50:33.000 223 21179.67 59.58 42833.30 47783.49 2014-08-11 08:50:34.000 223 21179.70 59.57 42833.31 47783.53 2014-08-11 08:50:35.000 223 21179.71 59.57 42833.32 47783.55 2014-08-11 08:50:36.000 223 21179.74 59.55 42833.29 47783.55 2014-08-11 08:50:37.000 223 21179.78 59.52 42833.34 47783.56 2014-08-11 08:50:38.000 223 21179.82 59.52 42833.33 47783.62 2014-08-11 08:50:39.000 223 21179.86 59.55 42833.31 47783.60 2014-08-11 08:50:40.000 223 21179.87 59.54 42833.34 47783.63 2014-08-11 08:50:41.000 223 21179.85 59.53 42833.35 47783.67 2014-08-11 08:50:42.000 223 21179.86 59.52 42833.34 47783.66 2014-08-11 08:50:43.000 223 21179.87 59.51 42833.36 47783.65 2014-08-11 08:50:44.000 223 21179.85 59.57 42833.34 47783.64 2014-08-11 08:50:45.000 223 21179.80 59.56 42833.35 47783.66 2014-08-11 08:50:46.000 223 21179.74 59.52 42833.35 47783.64 2014-08-11 08:50:47.000 223 21179.74 59.54 42833.37 47783.64 2014-08-11 08:50:48.000 223 21179.67 59.62 42833.38 47783.61 2014-08-11 08:50:49.000 223 21179.59 59.67 42833.36 47783.59 2014-08-11 08:50:50.000 223 21179.55 59.71 42833.33 47783.55 2014-08-11 08:50:51.000 223 21179.52 59.74 42833.31 47783.54 2014-08-11 08:50:52.000 223 21179.52 59.76 42833.32 47783.51 2014-08-11 08:50:53.000 223 21179.50 59.76 42833.34 47783.51 2014-08-11 08:50:54.000 223 21179.46 59.76 42833.37 47783.51 2014-08-11 08:50:55.000 223 21179.48 59.81 42833.37 47783.53 2014-08-11 08:50:56.000 223 21179.51 59.87 42833.37 47783.52 2014-08-11 08:50:57.000 223 21179.54 59.90 42833.37 47783.55 2014-08-11 08:50:58.000 223 21179.62 59.95 42833.36 47783.52 2014-08-11 08:50:59.000 223 21179.68 59.99 42833.32 47783.54 2014-08-11 08:51:00.000 223 21179.71 60.01 42833.27 47783.56 2014-08-11 08:51:01.000 223 21179.73 60.02 42833.25 47783.54 2014-08-11 08:51:02.000 223 21179.74 60.05 42833.25 47783.54 2014-08-11 08:51:03.000 223 21179.75 60.05 42833.24 47783.49 2014-08-11 08:51:04.000 223 21179.78 59.99 42833.24 47783.55 2014-08-11 08:51:05.000 223 21179.78 59.98 42833.22 47783.52 2014-08-11 08:51:06.000 223 21179.77 59.99 42833.25 47783.55 2014-08-11 08:51:07.000 223 21179.73 59.99 42833.27 47783.54 2014-08-11 08:51:08.000 223 21179.69 59.99 42833.27 47783.53 2014-08-11 08:51:09.000 223 21179.62 59.99 42833.27 47783.52 2014-08-11 08:51:10.000 223 21179.64 60.01 42833.29 47783.50 2014-08-11 08:51:11.000 223 21179.62 60.03 42833.31 47783.51 2014-08-11 08:51:12.000 223 21179.60 59.99 42833.29 47783.50 2014-08-11 08:51:13.000 223 21179.57 59.98 42833.30 47783.49 2014-08-11 08:51:14.000 223 21179.58 60.00 42833.30 47783.49 2014-08-11 08:51:15.000 223 21179.56 60.01 42833.27 47783.47 2014-08-11 08:51:16.000 223 21179.59 59.98 42833.24 47783.46 2014-08-11 08:51:17.000 223 21179.56 59.94 42833.26 47783.50 2014-08-11 08:51:18.000 223 21179.56 59.90 42833.27 47783.44 2014-08-11 08:51:19.000 223 21179.57 59.81 42833.30 47783.48 2014-08-11 08:51:20.000 223 21179.55 59.77 42833.35 47783.52 2014-08-11 08:51:21.000 223 21179.55 59.77 42833.40 47783.56 2014-08-11 08:51:22.000 223 21179.53 59.78 42833.42 47783.57 2014-08-11 08:51:23.000 223 21179.47 59.85 42833.40 47783.57 2014-08-11 08:51:24.000 223 21179.37 59.84 42833.45 47783.58 2014-08-11 08:51:25.000 223 21179.37 59.84 42833.48 47783.55 2014-08-11 08:51:26.000 223 21179.38 59.89 42833.50 47783.56 2014-08-11 08:51:27.000 223 21179.34 59.91 42833.50 47783.57 2014-08-11 08:51:28.000 223 21179.34 59.88 42833.49 47783.57 2014-08-11 08:51:29.000 223 21179.39 59.84 42833.47 47783.56 2014-08-11 08:51:30.000 223 21179.37 59.84 42833.48 47783.58 2014-08-11 08:51:31.000 223 21179.37 59.79 42833.49 47783.57 2014-08-11 08:51:32.000 223 21179.37 59.78 42833.50 47783.57 2014-08-11 08:51:33.000 223 21179.37 59.82 42833.51 47783.60 2014-08-11 08:51:34.000 223 21179.36 59.83 42833.48 47783.59 2014-08-11 08:51:35.000 223 21179.34 59.85 42833.51 47783.59 2014-08-11 08:51:36.000 223 21179.34 59.88 42833.51 47783.58 2014-08-11 08:51:37.000 223 21179.34 59.94 42833.48 47783.56 2014-08-11 08:51:38.000 223 21179.30 60.01 42833.44 47783.52 2014-08-11 08:51:39.000 223 21179.30 60.05 42833.43 47783.51 2014-08-11 08:51:40.000 223 21179.28 60.09 42833.44 47783.48 2014-08-11 08:51:41.000 223 21179.23 60.14 42833.41 47783.46 2014-08-11 08:51:42.000 223 21179.22 60.18 42833.44 47783.46 2014-08-11 08:51:43.000 223 21179.25 60.19 42833.43 47783.43 2014-08-11 08:51:44.000 223 21179.27 60.19 42833.41 47783.45 2014-08-11 08:51:45.000 223 21179.30 60.21 42833.41 47783.44 2014-08-11 08:51:46.000 223 21179.32 60.23 42833.35 47783.43 2014-08-11 08:51:47.000 223 21179.39 60.22 42833.36 47783.44 2014-08-11 08:51:48.000 223 21179.40 60.15 42833.38 47783.45 2014-08-11 08:51:49.000 223 21179.40 60.11 42833.34 47783.46 2014-08-11 08:51:50.000 223 21179.43 60.06 42833.35 47783.43 2014-08-11 08:51:51.000 223 21179.47 60.02 42833.34 47783.44 2014-08-11 08:51:52.000 223 21179.48 60.02 42833.29 47783.43 2014-08-11 08:51:53.000 223 21179.51 60.00 42833.29 47783.46 2014-08-11 08:51:54.000 223 21179.53 59.98 42833.30 47783.45 2014-08-11 08:51:55.000 223 21179.54 59.99 42833.30 47783.44 2014-08-11 08:51:56.000 223 21179.53 60.02 42833.27 47783.43 2014-08-11 08:51:57.000 223 21179.50 60.01 42833.27 47783.42 2014-08-11 08:51:58.000 223 21179.49 60.01 42833.26 47783.41 2014-08-11 08:51:59.000 223 21179.47 60.02 42833.28 47783.38 2014-08-11 08:52:00.000 223 21179.44 60.08 42833.23 47783.38 2014-08-11 08:52:01.000 223 21179.42 60.14 42833.17 47783.34 2014-08-11 08:52:02.000 223 21179.40 60.14 42833.14 47783.27 2014-08-11 08:52:03.000 223 21179.41 60.13 42833.12 47783.24 2014-08-11 08:52:04.000 223 21179.44 60.12 42833.14 47783.25 2014-08-11 08:52:05.000 223 21179.49 60.06 42833.14 47783.26 2014-08-11 08:52:06.000 223 21179.59 60.00 42833.17 47783.29 2014-08-11 08:52:07.000 223 21179.64 59.96 42833.20 47783.36 2014-08-11 08:52:08.000 223 21179.66 59.94 42833.22 47783.41 2014-08-11 08:52:09.000 223 21179.72 59.88 42833.24 47783.48 2014-08-11 08:52:10.000 223 21179.76 59.84 42833.27 47783.52 2014-08-11 08:52:11.000 223 21179.79 59.80 42833.29 47783.57 2014-08-11 08:52:12.000 223 21179.80 59.76 42833.32 47783.55 2014-08-11 08:52:13.000 223 21179.81 59.75 42833.31 47783.58 2014-08-11 08:52:14.000 223 21179.77 59.73 42833.33 47783.59 2014-08-11 08:52:15.000 223 21179.72 59.71 42833.31 47783.58 2014-08-11 08:52:16.000 223 21179.67 59.68 42833.30 47783.55 2014-08-11 08:52:17.000 223 21179.61 59.67 42833.32 47783.52 2014-08-11 08:52:18.000 223 21179.54 59.68 42833.31 47783.49 2014-08-11 08:52:19.000 223 21179.48 59.67 42833.30 47783.47 2014-08-11 08:52:20.000 223 21179.47 59.68 42833.26 47783.44 2014-08-11 08:52:21.000 223 21179.39 59.70 42833.26 47783.40 2014-08-11 08:52:22.000 223 21179.33 59.74 42833.22 47783.33 2014-08-11 08:52:23.000 223 21179.28 59.75 42833.21 47783.29 2014-08-11 08:52:24.000 223 21179.30 59.75 42833.19 47783.30 2014-08-11 08:52:25.000 223 21179.31 59.78 42833.19 47783.26 2014-08-11 08:52:26.000 223 21179.33 59.82 42833.18 47783.28 2014-08-11 08:52:27.000 223 21179.34 59.91 42833.16 47783.31 2014-08-11 08:52:28.000 223 21179.38 60.00 42833.15 47783.27 2014-08-11 08:52:29.000 223 21179.42 60.04 42833.12 47783.25 2014-08-11 08:52:30.000 223 21179.47 60.07 42833.07 47783.26 2014-08-11 08:52:31.000 223 21179.56 60.07 42833.07 47783.28 2014-08-11 08:52:32.000 223 21179.62 60.05 42833.06 47783.27 2014-08-11 08:52:33.000 223 21179.65 60.07 42833.02 47783.29 2014-08-11 08:52:34.000 223 21179.70 60.05 42833.02 47783.29 2014-08-11 08:52:35.000 223 21179.76 59.95 42833.04 47783.29 2014-08-11 08:52:36.000 223 21179.81 59.78 42833.12 47783.36 2014-08-11 08:52:37.000 223 21179.80 59.64 42833.14 47783.43 2014-08-11 08:52:38.000 223 21179.78 59.56 42833.19 47783.47 2014-08-11 08:52:39.000 223 21179.79 59.49 42833.28 47783.54 2014-08-11 08:52:40.000 223 21179.77 59.41 42833.32 47783.59 2014-08-11 08:52:41.000 223 21179.74 59.36 42833.35 47783.62 2014-08-11 08:52:42.000 223 21179.68 59.32 42833.40 47783.66 2014-08-11 08:52:43.000 223 21179.66 59.27 42833.42 47783.66 2014-08-11 08:52:44.000 223 21179.61 59.23 42833.45 47783.67 2014-08-11 08:52:45.000 223 21179.58 59.19 42833.49 47783.69 2014-08-11 08:52:46.000 223 21179.56 59.15 42833.54 47783.69 2014-08-11 08:52:47.000 223 21179.59 59.10 42833.58 47783.71 2014-08-11 08:52:48.000 223 21179.60 59.09 42833.57 47783.74 2014-08-11 08:52:49.000 223 21179.60 59.07 42833.55 47783.75 2014-08-11 08:52:50.000 223 21179.63 59.03 42833.56 47783.75 2014-08-11 08:52:51.000 223 21179.65 59.04 42833.54 47783.77 2014-08-11 08:52:52.000 223 21179.64 59.02 42833.53 47783.77 2014-08-11 08:52:53.000 223 21179.62 59.00 42833.55 47783.75 2014-08-11 08:52:54.000 223 21179.60 59.01 42833.53 47783.74 2014-08-11 08:52:55.000 223 21179.53 59.01 42833.51 47783.69 2014-08-11 08:52:56.000 223 21179.48 59.01 42833.50 47783.66 2014-08-11 08:52:57.000 223 21179.40 58.97 42833.49 47783.64 2014-08-11 08:52:58.000 223 21179.35 58.93 42833.48 47783.58 2014-08-11 08:52:59.000 223 21179.31 58.90 42833.49 47783.56 2014-08-11 08:53:00.000 223 21179.22 58.89 42833.51 47783.56 2014-08-11 08:53:01.000 223 21179.14 58.92 42833.50 47783.52 2014-08-11 08:53:02.000 223 21179.13 58.97 42833.49 47783.49 2014-08-11 08:53:03.000 223 21179.14 59.03 42833.46 47783.48 2014-08-11 08:53:04.000 223 21179.15 59.10 42833.43 47783.42 2014-08-11 08:53:05.000 223 21179.14 59.17 42833.41 47783.41 2014-08-11 08:53:06.000 223 21179.13 59.25 42833.38 47783.38 2014-08-11 08:53:07.000 223 21179.16 59.30 42833.36 47783.36 2014-08-11 08:53:08.000 223 21179.20 59.33 42833.30 47783.33 2014-08-11 08:53:09.000 223 21179.25 59.35 42833.25 47783.33 2014-08-11 08:53:10.000 223 21179.30 59.36 42833.26 47783.27 2014-08-11 08:53:11.000 223 21179.33 59.37 42833.22 47783.30 2014-08-11 08:53:12.000 223 21179.37 59.31 42833.23 47783.29 2014-08-11 08:53:13.000 223 21179.37 59.27 42833.21 47783.30 2014-08-11 08:53:14.000 223 21179.41 59.23 42833.17 47783.30 2014-08-11 08:53:15.000 223 21179.44 59.16 42833.17 47783.34 2014-08-11 08:53:16.000 223 21179.45 59.08 42833.21 47783.36 2014-08-11 08:53:17.000 223 21179.44 59.03 42833.25 47783.37 2014-08-11 08:53:18.000 223 21179.41 58.97 42833.28 47783.38 2014-08-11 08:53:19.000 223 21179.42 58.95 42833.32 47783.38 2014-08-11 08:53:20.000 223 21179.40 58.95 42833.38 47783.41 2014-08-11 08:53:21.000 223 21179.36 58.98 42833.35 47783.43 2014-08-11 08:53:22.000 223 21179.36 59.05 42833.32 47783.42 2014-08-11 08:53:23.000 223 21179.32 59.06 42833.33 47783.41 2014-08-11 08:53:24.000 223 21179.33 59.10 42833.30 47783.40 2014-08-11 08:53:25.000 223 21179.35 59.14 42833.29 47783.39 2014-08-11 08:53:26.000 223 21179.36 59.15 42833.28 47783.39 2014-08-11 08:53:27.000 223 21179.39 59.15 42833.25 47783.39 2014-08-11 08:53:28.000 223 21179.47 59.17 42833.23 47783.38 2014-08-11 08:53:29.000 223 21179.54 59.16 42833.23 47783.40 2014-08-11 08:53:30.000 223 21179.55 59.15 42833.24 47783.42 2014-08-11 08:53:31.000 223 21179.56 59.10 42833.22 47783.43 2014-08-11 08:53:32.000 223 21179.57 59.05 42833.20 47783.39 2014-08-11 08:53:33.000 223 21179.55 59.01 42833.20 47783.40 2014-08-11 08:53:34.000 223 21179.52 58.95 42833.21 47783.41 2014-08-11 08:53:35.000 223 21179.49 58.94 42833.21 47783.37 2014-08-11 08:53:36.000 223 21179.41 58.91 42833.25 47783.36 2014-08-11 08:53:37.000 223 21179.35 58.90 42833.28 47783.34 2014-08-11 08:53:38.000 223 21179.32 58.88 42833.26 47783.32 2014-08-11 08:53:39.000 223 21179.25 58.90 42833.23 47783.27 2014-08-11 08:53:40.000 223 21179.23 58.90 42833.21 47783.27 2014-08-11 08:53:41.000 223 21179.23 58.89 42833.21 47783.24 2014-08-11 08:53:42.000 223 21179.24 58.89 42833.22 47783.25 2014-08-11 08:53:43.000 223 21179.24 58.89 42833.23 47783.25 2014-08-11 08:53:44.000 223 21179.30 58.89 42833.21 47783.26 2014-08-11 08:53:45.000 223 21179.34 58.87 42833.22 47783.29 2014-08-11 08:53:46.000 223 21179.38 58.87 42833.26 47783.28 2014-08-11 08:53:47.000 223 21179.45 58.85 42833.25 47783.31 2014-08-11 08:53:48.000 223 21179.48 58.85 42833.21 47783.35 2014-08-11 08:53:49.000 223 21179.50 58.84 42833.21 47783.34 2014-08-11 08:53:50.000 223 21179.52 58.85 42833.24 47783.37 2014-08-11 08:53:51.000 223 21179.52 58.87 42833.22 47783.38 2014-08-11 08:53:52.000 223 21179.52 58.88 42833.26 47783.38 2014-08-11 08:53:53.000 223 21179.49 58.90 42833.24 47783.37 2014-08-11 08:53:54.000 223 21179.42 58.90 42833.25 47783.38 2014-08-11 08:53:55.000 223 21179.38 58.91 42833.23 47783.35 2014-08-11 08:53:56.000 223 21179.33 58.88 42833.21 47783.31 2014-08-11 08:53:57.000 223 21179.27 58.88 42833.22 47783.30 2014-08-11 08:53:58.000 223 21179.24 58.89 42833.24 47783.27 2014-08-11 08:53:59.000 223 21179.19 58.95 42833.14 47783.24 2014-08-11 08:54:00.000 223 21179.14 58.97 42833.11 47783.16 2014-08-11 08:54:01.000 223 21179.13 58.96 42833.03 47783.09 2014-08-11 08:54:02.000 223 21179.13 58.93 42832.99 47783.05 2014-08-11 08:54:03.000 223 21179.14 58.89 42832.97 47783.03 2014-08-11 08:54:04.000 223 21179.21 58.83 42832.96 47783.03 2014-08-11 08:54:05.000 223 21179.27 58.79 42832.98 47783.02 2014-08-11 08:54:06.000 223 21179.33 58.75 42832.99 47783.05 2014-08-11 08:54:07.000 223 21179.35 58.75 42832.98 47783.09 2014-08-11 08:54:08.000 223 21179.32 58.79 42832.99 47783.10 2014-08-11 08:54:09.000 223 21179.35 58.86 42832.99 47783.10 2014-08-11 08:54:10.000 223 21179.36 58.92 42833.00 47783.13 2014-08-11 08:54:11.000 223 21179.32 58.97 42832.98 47783.10 2014-08-11 08:54:12.000 223 21179.31 59.06 42832.98 47783.09 2014-08-11 08:54:13.000 223 21179.31 59.11 42832.99 47783.07 2014-08-11 08:54:14.000 223 21179.29 59.14 42832.95 47783.08 2014-08-11 08:54:15.000 223 21179.33 59.16 42832.91 47783.06 2014-08-11 08:54:16.000 223 21179.38 59.17 42832.91 47783.06 2014-08-11 08:54:17.000 223 21179.44 59.15 42832.93 47783.07 2014-08-11 08:54:18.000 223 21179.53 59.10 42832.91 47783.10 2014-08-11 08:54:19.000 223 21179.61 59.05 42832.94 47783.13 2014-08-11 08:54:20.000 223 21179.68 59.00 42832.94 47783.17 2014-08-11 08:54:21.000 223 21179.74 58.92 42832.95 47783.22 2014-08-11 08:54:22.000 223 21179.78 58.83 42832.97 47783.25 2014-08-11 08:54:23.000 223 21179.82 58.77 42832.94 47783.27 2014-08-11 08:54:24.000 223 21179.84 58.71 42832.95 47783.28 2014-08-11 08:54:25.000 223 21179.81 58.64 42833.00 47783.30 2014-08-11 08:54:26.000 223 21179.75 58.61 42833.01 47783.29 2014-08-11 08:54:27.000 223 21179.65 58.58 42833.03 47783.27 2014-08-11 08:54:28.000 223 21179.52 58.57 42833.03 47783.27 2014-08-11 08:54:29.000 223 21179.40 58.56 42833.03 47783.20 2014-08-11 08:54:30.000 223 21179.31 58.55 42833.05 47783.17 2014-08-11 08:54:31.000 223 21179.29 58.57 42833.10 47783.14 2014-08-11 08:54:32.000 223 21179.23 58.57 42833.08 47783.13 2014-08-11 08:54:33.000 223 21179.22 58.53 42833.04 47783.10 2014-08-11 08:54:34.000 223 21179.22 58.53 42833.06 47783.12 2014-08-11 08:54:35.000 223 21179.23 58.48 42833.09 47783.11 2014-08-11 08:54:36.000 223 21179.29 58.42 42833.09 47783.12 2014-08-11 08:54:37.000 223 21179.32 58.38 42833.12 47783.13 2014-08-11 08:54:38.000 223 21179.36 58.35 42833.08 47783.18 2014-08-11 08:54:39.000 223 21179.38 58.33 42833.11 47783.20 2014-08-11 08:54:40.000 223 21179.42 58.28 42833.12 47783.20 2014-08-11 08:54:41.000 223 21179.41 58.27 42833.14 47783.22 2014-08-11 08:54:42.000 223 21179.39 58.26 42833.13 47783.23 2014-08-11 08:54:43.000 223 21179.34 58.27 42833.10 47783.24 2014-08-11 08:54:44.000 223 21179.30 58.29 42833.14 47783.19 2014-08-11 08:54:45.000 223 21179.26 58.30 42833.15 47783.21 2014-08-11 08:54:46.000 223 21179.20 58.30 42833.12 47783.17 2014-08-11 08:54:47.000 223 21179.18 58.32 42833.12 47783.13 2014-08-11 08:54:48.000 223 21179.14 58.33 42833.11 47783.09 2014-08-11 08:54:49.000 223 21179.12 58.33 42833.11 47783.09 2014-08-11 08:54:50.000 223 21179.11 58.34 42833.12 47783.08 2014-08-11 08:54:51.000 223 21179.16 58.29 42833.14 47783.08 2014-08-11 08:54:52.000 223 21179.16 58.21 42833.16 47783.12 2014-08-11 08:54:53.000 223 21179.21 58.18 42833.23 47783.16 2014-08-11 08:54:54.000 223 21179.22 58.14 42833.23 47783.21 2014-08-11 08:54:55.000 223 21179.29 58.11 42833.25 47783.24 2014-08-11 08:54:56.000 223 21179.32 58.09 42833.27 47783.27 2014-08-11 08:54:57.000 223 21179.33 58.11 42833.27 47783.31 2014-08-11 08:54:58.000 223 21179.38 58.09 42833.29 47783.35 2014-08-11 08:54:59.000 223 21179.45 58.02 42833.31 47783.37 2014-08-11 08:55:00.000 223 21179.41 58.01 42833.36 47783.42 2014-08-11 08:55:01.000 223 21179.36 58.00 42833.41 47783.43 2014-08-11 08:55:02.000 223 21179.32 58.01 42833.43 47783.45 2014-08-11 08:55:03.000 223 21179.29 58.00 42833.42 47783.47 2014-08-11 08:55:04.000 223 21179.25 58.01 42833.43 47783.45 2014-08-11 08:55:05.000 223 21179.15 58.06 42833.45 47783.45 2014-08-11 08:55:06.000 223 21179.11 58.10 42833.45 47783.45 2014-08-11 08:55:07.000 223 21179.05 58.17 42833.47 47783.43 2014-08-11 08:55:08.000 223 21179.02 58.27 42833.45 47783.41 2014-08-11 08:55:09.000 223 21179.03 58.35 42833.46 47783.38 2014-08-11 08:55:10.000 223 21179.02 58.44 42833.42 47783.37 2014-08-11 08:55:11.000 223 21179.02 58.50 42833.41 47783.36 2014-08-11 08:55:12.000 223 21179.11 58.56 42833.39 47783.35 2014-08-11 08:55:13.000 223 21179.17 58.62 42833.35 47783.35 2014-08-11 08:55:14.000 223 21179.21 58.62 42833.35 47783.37 2014-08-11 08:55:15.000 223 21179.26 58.63 42833.34 47783.35 2014-08-11 08:55:16.000 223 21179.35 58.61 42833.36 47783.39 2014-08-11 08:55:17.000 223 21179.39 58.60 42833.30 47783.41 2014-08-11 08:55:18.000 223 21179.40 58.57 42833.32 47783.42 2014-08-11 08:55:19.000 223 21179.41 58.55 42833.36 47783.43 2014-08-11 08:55:20.000 223 21179.44 58.51 42833.34 47783.45 2014-08-11 08:55:21.000 223 21179.44 58.47 42833.29 47783.45 2014-08-11 08:55:22.000 223 21179.43 58.38 42833.32 47783.47 2014-08-11 08:55:23.000 223 21179.38 58.31 42833.33 47783.46 2014-08-11 08:55:24.000 223 21179.34 58.24 42833.36 47783.45 2014-08-11 08:55:25.000 223 21179.28 58.20 42833.38 47783.43 2014-08-11 08:55:26.000 223 21179.24 58.20 42833.34 47783.38 2014-08-11 08:55:27.000 223 21179.17 58.19 42833.34 47783.35 2014-08-11 08:55:28.000 223 21179.11 58.20 42833.29 47783.31 2014-08-11 08:55:29.000 223 21179.08 58.19 42833.25 47783.23 2014-08-11 08:55:30.000 223 21179.08 58.18 42833.21 47783.20 2014-08-11 08:55:31.000 223 21179.07 58.23 42833.20 47783.18 2014-08-11 08:55:32.000 223 21179.09 58.24 42833.21 47783.18 2014-08-11 08:55:33.000 223 21179.18 58.25 42833.18 47783.16 2014-08-11 08:55:34.000 223 21179.23 58.29 42833.17 47783.18 2014-08-11 08:55:35.000 223 21179.31 58.32 42833.17 47783.19 2014-08-11 08:55:36.000 223 21179.35 58.37 42833.13 47783.18 2014-08-11 08:55:37.000 223 21179.39 58.40 42833.10 47783.23 2014-08-11 08:55:38.000 223 21179.45 58.47 42833.08 47783.21 2014-08-11 08:55:39.000 223 21179.48 58.54 42833.07 47783.21 2014-08-11 08:55:40.000 223 21179.55 58.61 42833.06 47783.25 2014-08-11 08:55:41.000 223 21179.56 58.64 42833.05 47783.25 2014-08-11 08:55:42.000 223 21179.53 58.67 42833.05 47783.24 2014-08-11 08:55:43.000 223 21179.51 58.73 42833.00 47783.22 2014-08-11 08:55:44.000 223 21179.48 58.75 42832.99 47783.19 2014-08-11 08:55:45.000 223 21179.44 58.74 42832.99 47783.15 2014-08-11 08:55:46.000 223 21179.41 58.80 42832.96 47783.13 2014-08-11 08:55:47.000 223 21179.39 58.82 42832.94 47783.08 2014-08-11 08:55:48.000 223 21179.38 58.87 42832.92 47783.08 2014-08-11 08:55:49.000 223 21179.35 58.88 42832.90 47783.05 2014-08-11 08:55:50.000 223 21179.37 58.86 42832.87 47783.02 2014-08-11 08:55:51.000 223 21179.38 58.87 42832.87 47783.00 2014-08-11 08:55:52.000 223 21179.39 58.86 42832.84 47783.01 2014-08-11 08:55:53.000 223 21179.38 58.88 42832.80 47782.97 2014-08-11 08:55:54.000 223 21179.41 58.85 42832.82 47782.97 2014-08-11 08:55:55.000 223 21179.42 58.88 42832.79 47782.96 2014-08-11 08:55:56.000 223 21179.42 58.91 42832.77 47782.95 2014-08-11 08:55:57.000 223 21179.41 58.90 42832.77 47782.93 2014-08-11 08:55:58.000 223 21179.40 58.89 42832.76 47782.94 2014-08-11 08:55:59.000 223 21179.37 58.89 42832.75 47782.91 2014-08-11 08:56:00.000 223 21179.33 58.90 42832.72 47782.89 2014-08-11 08:56:01.000 223 21179.29 58.85 42832.74 47782.90 2014-08-11 08:56:02.000 223 21179.26 58.80 42832.78 47782.87 2014-08-11 08:56:03.000 223 21179.24 58.80 42832.79 47782.88 2014-08-11 08:56:04.000 223 21179.21 58.78 42832.83 47782.90 2014-08-11 08:56:05.000 223 21179.19 58.76 42832.83 47782.91 2014-08-11 08:56:06.000 223 21179.15 58.74 42832.85 47782.94 2014-08-11 08:56:07.000 223 21179.17 58.73 42832.89 47782.92 2014-08-11 08:56:08.000 223 21179.20 58.70 42832.92 47782.95 2014-08-11 08:56:09.000 223 21179.23 58.69 42832.95 47782.97 2014-08-11 08:56:10.000 223 21179.27 58.68 42832.95 47783.01 2014-08-11 08:56:11.000 223 21179.33 58.63 42832.95 47783.05 2014-08-11 08:56:12.000 223 21179.37 58.58 42832.98 47783.05 2014-08-11 08:56:13.000 223 21179.39 58.56 42833.01 47783.12 2014-08-11 08:56:14.000 223 21179.45 58.54 42832.98 47783.12 2014-08-11 08:56:15.000 223 21179.48 58.51 42833.03 47783.18 2014-08-11 08:56:16.000 223 21179.46 58.49 42833.04 47783.19 2014-08-11 08:56:17.000 223 21179.51 58.45 42833.09 47783.21 2014-08-11 08:56:18.000 223 21179.54 58.42 42833.03 47783.24 2014-08-11 08:56:19.000 223 21179.57 58.40 42833.04 47783.27 2014-08-11 08:56:20.000 223 21179.61 58.38 42833.05 47783.28 2014-08-11 08:56:21.000 223 21179.57 58.37 42833.10 47783.32 2014-08-11 08:56:22.000 223 21179.58 58.32 42833.11 47783.31 2014-08-11 08:56:23.000 223 21179.60 58.28 42833.11 47783.34 2014-08-11 08:56:24.000 223 21179.60 58.31 42833.14 47783.36 2014-08-11 08:56:25.000 223 21179.57 58.28 42833.14 47783.34 2014-08-11 08:56:26.000 223 21179.58 58.26 42833.14 47783.34 2014-08-11 08:56:27.000 223 21179.56 58.26 42833.08 47783.32 2014-08-11 08:56:28.000 223 21179.56 58.26 42833.06 47783.29 2014-08-11 08:56:29.000 223 21179.58 58.25 42833.05 47783.28 2014-08-11 08:56:30.000 223 21179.59 58.23 42833.04 47783.27 2014-08-11 08:56:31.000 223 21179.58 58.20 42833.01 47783.22 2014-08-11 08:56:32.000 223 21179.58 58.18 42833.01 47783.22 2014-08-11 08:56:33.000 223 21179.57 58.15 42833.02 47783.21 2014-08-11 08:56:34.000 223 21179.57 58.12 42833.05 47783.22 2014-08-11 08:56:35.000 223 21179.57 58.09 42833.07 47783.22 2014-08-11 08:56:36.000 223 21179.54 58.11 42833.07 47783.26 2014-08-11 08:56:37.000 223 21179.52 58.13 42833.05 47783.24 2014-08-11 08:56:38.000 223 21179.51 58.19 42833.03 47783.25 2014-08-11 08:56:39.000 223 21179.47 58.25 42833.00 47783.22 2014-08-11 08:56:40.000 223 21179.46 58.29 42832.99 47783.20 2014-08-11 08:56:41.000 223 21179.43 58.30 42832.98 47783.16 2014-08-11 08:56:42.000 223 21179.45 58.30 42832.98 47783.14 2014-08-11 08:56:43.000 223 21179.45 58.27 42832.96 47783.11 2014-08-11 08:56:44.000 223 21179.47 58.28 42832.96 47783.13 2014-08-11 08:56:45.000 223 21179.48 58.27 42832.95 47783.12 2014-08-11 08:56:46.000 223 21179.47 58.24 42832.95 47783.12 2014-08-11 08:56:47.000 223 21179.47 58.20 42832.98 47783.11 2014-08-11 08:56:48.000 223 21179.47 58.18 42832.99 47783.14 2014-08-11 08:56:49.000 223 21179.50 58.18 42833.01 47783.15 2014-08-11 08:56:50.000 223 21179.52 58.21 42833.02 47783.17 2014-08-11 08:56:51.000 223 21179.50 58.23 42833.01 47783.19 2014-08-11 08:56:52.000 223 21179.55 58.27 42832.99 47783.21 2014-08-11 08:56:53.000 223 21179.59 58.28 42833.03 47783.23 2014-08-11 08:56:54.000 223 21179.60 58.32 42833.03 47783.24 2014-08-11 08:56:55.000 223 21179.60 58.36 42833.02 47783.22 2014-08-11 08:56:56.000 223 21179.63 58.38 42833.03 47783.25 2014-08-11 08:56:57.000 223 21179.65 58.40 42833.01 47783.25 2014-08-11 08:56:58.000 223 21179.66 58.44 42833.02 47783.26 2014-08-11 08:56:59.000 223 21179.70 58.41 42833.02 47783.26 2014-08-11 08:57:00.000 223 21179.72 58.41 42833.02 47783.29 2014-08-11 08:57:01.000 223 21179.75 58.40 42833.00 47783.28 2014-08-11 08:57:02.000 223 21179.78 58.36 42832.96 47783.27 2014-08-11 08:57:03.000 223 21179.79 58.35 42832.96 47783.27 2014-08-11 08:57:04.000 223 21179.79 58.31 42832.98 47783.27 2014-08-11 08:57:05.000 223 21179.79 58.23 42832.99 47783.27 2014-08-11 08:57:06.000 223 21179.77 58.17 42833.02 47783.28 2014-08-11 08:57:07.000 223 21179.75 58.13 42833.02 47783.29 2014-08-11 08:57:08.000 223 21179.75 58.13 42833.05 47783.31 2014-08-11 08:57:09.000 223 21179.75 58.11 42833.03 47783.30 2014-08-11 08:57:10.000 223 21179.74 58.08 42833.04 47783.32 2014-08-11 08:57:11.000 223 21179.71 58.09 42833.04 47783.31 2014-08-11 08:57:12.000 223 21179.65 58.03 42833.03 47783.31 2014-08-11 08:57:13.000 223 21179.62 58.01 42833.11 47783.29 2014-08-11 08:57:14.000 223 21179.59 57.99 42833.13 47783.29 2014-08-11 08:57:15.000 223 21179.55 58.00 42833.14 47783.28 2014-08-11 08:57:16.000 223 21179.51 58.03 42833.14 47783.30 2014-08-11 08:57:17.000 223 21179.51 58.08 42833.14 47783.29 2014-08-11 08:57:18.000 223 21179.53 58.08 42833.11 47783.29 2014-08-11 08:57:19.000 223 21179.52 58.07 42833.13 47783.28 2014-08-11 08:57:20.000 223 21179.51 58.07 42833.15 47783.27 2014-08-11 08:57:21.000 223 21179.52 58.06 42833.16 47783.26 2014-08-11 08:57:22.000 223 21179.52 58.05 42833.17 47783.25 2014-08-11 08:57:23.000 223 21179.56 58.07 42833.15 47783.27 2014-08-11 08:57:24.000 223 21179.60 58.10 42833.17 47783.26 2014-08-11 08:57:25.000 223 21179.63 58.09 42833.17 47783.29 2014-08-11 08:57:26.000 223 21179.68 58.05 42833.15 47783.27 2014-08-11 08:57:27.000 223 21179.70 58.02 42833.13 47783.30 2014-08-11 08:57:28.000 223 21179.73 58.01 42833.14 47783.31 2014-08-11 08:57:29.000 223 21179.75 57.98 42833.14 47783.31 2014-08-11 08:57:30.000 223 21179.78 57.93 42833.15 47783.33 2014-08-11 08:57:31.000 223 21179.81 57.88 42833.16 47783.35 2014-08-11 08:57:32.000 223 21179.82 57.82 42833.16 47783.37 2014-08-11 08:57:33.000 223 21179.83 57.76 42833.15 47783.39 2014-08-11 08:57:34.000 223 21179.84 57.71 42833.19 47783.42 2014-08-11 08:57:35.000 223 21179.85 57.67 42833.22 47783.44 2014-08-11 08:57:36.000 223 21179.86 57.64 42833.26 47783.43 2014-08-11 08:57:37.000 223 21179.91 57.64 42833.29 47783.49 2014-08-11 08:57:38.000 223 21179.92 57.66 42833.25 47783.52 2014-08-11 08:57:39.000 223 21179.93 57.68 42833.25 47783.53 2014-08-11 08:57:40.000 223 21179.95 57.71 42833.25 47783.53 2014-08-11 08:57:41.000 223 21179.97 57.74 42833.26 47783.56 2014-08-11 08:57:42.000 223 21179.97 57.75 42833.27 47783.55 2014-08-11 08:57:43.000 223 21179.99 57.77 42833.28 47783.56 2014-08-11 08:57:44.000 223 21180.00 57.76 42833.24 47783.60 2014-08-11 08:57:45.000 223 21179.99 57.77 42833.26 47783.58 2014-08-11 08:57:46.000 223 21180.01 57.76 42833.28 47783.63 2014-08-11 08:57:47.000 223 21180.00 57.75 42833.27 47783.64 2014-08-11 08:57:48.000 223 21179.99 57.78 42833.26 47783.63 2014-08-11 08:57:49.000 223 21179.98 57.77 42833.26 47783.60 2014-08-11 08:57:50.000 223 21179.97 57.75 42833.27 47783.61 2014-08-11 08:57:51.000 223 21179.97 57.74 42833.26 47783.59 2014-08-11 08:57:52.000 223 21179.96 57.73 42833.25 47783.59 2014-08-11 08:57:53.000 223 21179.93 57.71 42833.22 47783.55 2014-08-11 08:57:54.000 223 21179.90 57.66 42833.26 47783.55 2014-08-11 08:57:55.000 223 21179.85 57.61 42833.26 47783.52 2014-08-11 08:57:56.000 223 21179.81 57.55 42833.26 47783.50 2014-08-11 08:57:57.000 223 21179.77 57.50 42833.28 47783.52 2014-08-11 08:57:58.000 223 21179.77 57.43 42833.25 47783.49 2014-08-11 08:57:59.000 223 21179.77 57.39 42833.25 47783.49 2014-08-11 08:58:00.000 223 21179.79 57.32 42833.26 47783.49 2014-08-11 08:58:01.000 223 21179.80 57.24 42833.28 47783.50 2014-08-11 08:58:02.000 223 21179.82 57.17 42833.28 47783.52 2014-08-11 08:58:03.000 223 21179.82 57.08 42833.30 47783.53 2014-08-11 08:58:04.000 223 21179.85 56.98 42833.31 47783.55 2014-08-11 08:58:05.000 223 21179.88 56.90 42833.33 47783.55 2014-08-11 08:58:06.000 223 21179.91 56.84 42833.34 47783.58 2014-08-11 08:58:07.000 223 21179.89 56.79 42833.36 47783.60 2014-08-11 08:58:08.000 223 21179.89 56.74 42833.37 47783.66 2014-08-11 08:58:09.000 223 21179.91 56.73 42833.39 47783.66 2014-08-11 08:58:10.000 223 21179.90 56.75 42833.39 47783.66 2014-08-11 08:58:11.000 223 21179.85 56.74 42833.42 47783.68 2014-08-11 08:58:12.000 223 21179.78 56.77 42833.41 47783.66 2014-08-11 08:58:13.000 223 21179.73 56.81 42833.43 47783.62 2014-08-11 08:58:14.000 223 21179.68 56.83 42833.43 47783.61 2014-08-11 08:58:15.000 223 21179.61 56.88 42833.40 47783.59 2014-08-11 08:58:16.000 223 21179.55 56.92 42833.39 47783.56 2014-08-11 08:58:17.000 223 21179.53 57.00 42833.43 47783.52 2014-08-11 08:58:18.000 223 21179.53 57.05 42833.38 47783.50 2014-08-11 08:58:19.000 223 21179.55 57.05 42833.38 47783.47 2014-08-11 08:58:20.000 223 21179.53 57.07 42833.37 47783.46 2014-08-11 08:58:21.000 223 21179.56 57.12 42833.38 47783.42 2014-08-11 08:58:22.000 223 21179.54 57.14 42833.35 47783.42 2014-08-11 08:58:23.000 223 21179.55 57.16 42833.33 47783.45 2014-08-11 08:58:24.000 223 21179.57 57.19 42833.29 47783.40 2014-08-11 08:58:25.000 223 21179.60 57.19 42833.27 47783.39 2014-08-11 08:58:26.000 223 21179.57 57.20 42833.25 47783.36 2014-08-11 08:58:27.000 223 21179.57 57.16 42833.23 47783.36 2014-08-11 08:58:28.000 223 21179.54 57.14 42833.21 47783.34 2014-08-11 08:58:29.000 223 21179.54 57.11 42833.23 47783.34 2014-08-11 08:58:30.000 223 21179.50 57.09 42833.22 47783.32 2014-08-11 08:58:31.000 223 21179.44 57.09 42833.24 47783.33 2014-08-11 08:58:32.000 223 21179.43 57.10 42833.26 47783.30 2014-08-11 08:58:33.000 223 21179.40 57.13 42833.27 47783.30 2014-08-11 08:58:34.000 223 21179.35 57.13 42833.26 47783.28 2014-08-11 08:58:35.000 223 21179.30 57.12 42833.25 47783.25 2014-08-11 08:58:36.000 223 21179.30 57.17 42833.21 47783.23 2014-08-11 08:58:37.000 223 21179.31 57.17 42833.23 47783.21 2014-08-11 08:58:38.000 223 21179.33 57.20 42833.19 47783.21 2014-08-11 08:58:39.000 223 21179.32 57.23 42833.15 47783.18 2014-08-11 08:58:40.000 223 21179.26 57.33 42833.09 47783.14 2014-08-11 08:58:41.000 223 21179.19 57.42 42833.00 47783.04 2014-08-11 08:58:42.000 223 21179.17 57.47 42832.91 47782.95 2014-08-11 08:58:43.000 223 21179.17 57.50 42832.80 47782.87 2014-08-11 08:58:44.000 223 21179.21 57.46 42832.72 47782.79 2014-08-11 08:58:45.000 223 21179.16 57.43 42832.70 47782.73 2014-08-11 08:58:46.000 223 21179.11 57.42 42832.66 47782.67 2014-08-11 08:58:47.000 223 21179.03 57.46 42832.63 47782.63 2014-08-11 08:58:48.000 223 21179.00 57.45 42832.63 47782.57 2014-08-11 08:58:49.000 223 21178.96 57.44 42832.63 47782.55 2014-08-11 08:58:50.000 223 21178.97 57.43 42832.64 47782.55 2014-08-11 08:58:51.000 223 21178.99 57.39 42832.63 47782.51 2014-08-11 08:58:52.000 223 21178.97 57.41 42832.66 47782.55 2014-08-11 08:58:53.000 223 21179.02 57.41 42832.70 47782.57 2014-08-11 08:58:54.000 223 21179.04 57.42 42832.69 47782.59 2014-08-11 08:58:55.000 223 21179.05 57.43 42832.70 47782.62 2014-08-11 08:58:56.000 223 21179.13 57.43 42832.72 47782.65 2014-08-11 08:58:57.000 223 21179.18 57.42 42832.74 47782.69 2014-08-11 08:58:58.000 223 21179.16 57.41 42832.73 47782.69 2014-08-11 08:58:59.000 223 21179.16 57.39 42832.74 47782.71 2014-08-11 08:59:00.000 223 21179.16 57.33 42832.76 47782.71 2014-08-11 08:59:01.000 223 21179.13 57.31 42832.78 47782.74 2014-08-11 08:59:02.000 223 21179.13 57.30 42832.80 47782.77 2014-08-11 08:59:03.000 223 21179.07 57.33 42832.82 47782.77 2014-08-11 08:59:04.000 223 21179.05 57.37 42832.79 47782.75 2014-08-11 08:59:05.000 223 21179.02 57.45 42832.74 47782.73 2014-08-11 08:59:06.000 223 21179.04 57.45 42832.75 47782.73 2014-08-11 08:59:07.000 223 21179.04 57.48 42832.73 47782.73 2014-08-11 08:59:08.000 223 21179.02 57.50 42832.73 47782.69 2014-08-11 08:59:09.000 223 21179.07 57.45 42832.71 47782.67 2014-08-11 08:59:10.000 223 21179.10 57.40 42832.71 47782.70 2014-08-11 08:59:11.000 223 21179.15 57.33 42832.76 47782.72 2014-08-11 08:59:12.000 223 21179.18 57.25 42832.77 47782.76 2014-08-11 08:59:13.000 223 21179.25 57.22 42832.80 47782.82 2014-08-11 08:59:14.000 223 21179.29 57.18 42832.81 47782.86 2014-08-11 08:59:15.000 223 21179.30 57.09 42832.86 47782.87 2014-08-11 08:59:16.000 223 21179.32 57.07 42832.88 47782.95 2014-08-11 08:59:17.000 223 21179.32 57.03 42832.88 47782.96 2014-08-11 08:59:18.000 223 21179.30 57.02 42832.90 47782.97 2014-08-11 08:59:19.000 223 21179.25 57.04 42832.93 47782.98 2014-08-11 08:59:20.000 223 21179.21 57.05 42832.90 47782.97 2014-08-11 08:59:21.000 223 21179.19 57.09 42832.87 47782.98 2014-08-11 08:59:22.000 223 21179.14 57.11 42832.88 47782.94 2014-08-11 08:59:23.000 223 21179.13 57.12 42832.91 47782.94 2014-08-11 08:59:24.000 223 21179.09 57.15 42832.90 47782.92 2014-08-11 08:59:25.000 223 21179.06 57.17 42832.87 47782.91 2014-08-11 08:59:26.000 223 21179.05 57.14 42832.86 47782.87 2014-08-11 08:59:27.000 223 21179.10 57.09 42832.83 47782.89 2014-08-11 08:59:28.000 223 21179.18 57.04 42832.85 47782.88 2014-08-11 08:59:29.000 223 21179.28 56.94 42832.86 47782.93 2014-08-11 08:59:30.000 223 21179.32 56.84 42832.88 47782.95 2014-08-11 08:59:31.000 223 21179.40 56.75 42832.93 47783.03 2014-08-11 08:59:32.000 223 21179.47 56.64 42832.94 47783.06 2014-08-11 08:59:33.000 223 21179.51 56.56 42832.96 47783.13 2014-08-11 08:59:34.000 223 21179.52 56.46 42833.00 47783.17 2014-08-11 08:59:35.000 223 21179.56 56.38 42833.04 47783.22 2014-08-11 08:59:36.000 223 21179.52 56.36 42833.07 47783.20 2014-08-11 08:59:37.000 223 21179.42 56.34 42833.06 47783.23 2014-08-11 08:59:38.000 223 21179.35 56.31 42833.07 47783.22 2014-08-11 08:59:39.000 223 21179.21 56.34 42833.12 47783.20 2014-08-11 08:59:40.000 223 21179.07 56.40 42833.12 47783.13 2014-08-11 08:59:41.000 223 21178.92 56.48 42833.08 47783.06 2014-08-11 08:59:42.000 223 21178.80 56.52 42833.08 47782.99 2014-08-11 08:59:43.000 223 21178.73 56.56 42833.07 47782.91 2014-08-11 08:59:44.000 223 21178.64 56.57 42833.05 47782.87 2014-08-11 08:59:45.000 223 21178.56 56.63 42833.05 47782.83 2014-08-11 08:59:46.000 223 21178.55 56.68 42833.09 47782.81 2014-08-11 08:59:47.000 223 21178.61 56.73 42833.08 47782.79 2014-08-11 08:59:48.000 223 21178.66 56.77 42833.02 47782.83 2014-08-11 08:59:49.000 223 21178.77 56.82 42833.00 47782.81 2014-08-11 08:59:50.000 223 21178.84 56.84 42833.00 47782.86 2014-08-11 08:59:51.000 223 21178.96 56.83 42832.98 47782.86 2014-08-11 08:59:52.000 223 21179.04 56.82 42833.00 47782.93 2014-08-11 08:59:53.000 223 21179.13 56.82 42833.02 47782.95 2014-08-11 08:59:54.000 223 21179.17 56.81 42833.02 47782.99 2014-08-11 08:59:55.000 223 21179.24 56.77 42833.03 47783.04 2014-08-11 08:59:56.000 223 21179.28 56.76 42833.05 47783.07 2014-08-11 08:59:57.000 223 21179.29 56.74 42833.03 47783.12 2014-08-11 08:59:58.000 223 21179.28 56.69 42833.04 47783.13 2014-08-11 08:59:59.000 223 21179.27 56.65 42833.08 47783.13 2014-08-11 09:00:00.000 223 21179.25 56.60 42833.09 47783.14 2014-08-11 09:00:01.000 223 21179.21 56.54 42833.05 47783.12 2014-08-11 09:00:02.000 223 21179.24 56.49 42833.10 47783.10 2014-08-11 09:00:03.000 223 21179.21 56.48 42833.07 47783.12 2014-08-11 09:00:04.000 223 21179.15 56.48 42833.07 47783.12 2014-08-11 09:00:05.000 223 21179.13 56.46 42833.09 47783.11 2014-08-11 09:00:06.000 223 21179.09 56.47 42833.07 47783.09 2014-08-11 09:00:07.000 223 21179.08 56.51 42833.10 47783.06 2014-08-11 09:00:08.000 223 21179.10 56.54 42833.09 47783.08 2014-08-11 09:00:09.000 223 21179.13 56.60 42833.02 47783.05 2014-08-11 09:00:10.000 223 21179.16 56.68 42833.00 47783.03 2014-08-11 09:00:11.000 223 21179.18 56.74 42832.97 47782.98 2014-08-11 09:00:12.000 223 21179.20 56.76 42832.91 47782.96 2014-08-11 09:00:13.000 223 21179.21 56.79 42832.87 47782.95 2014-08-11 09:00:14.000 223 21179.23 56.79 42832.85 47782.91 2014-08-11 09:00:15.000 223 21179.28 56.77 42832.82 47782.94 2014-08-11 09:00:16.000 223 21179.30 56.73 42832.84 47782.92 2014-08-11 09:00:17.000 223 21179.31 56.69 42832.81 47782.93 2014-08-11 09:00:18.000 223 21179.31 56.62 42832.85 47782.96 2014-08-11 09:00:19.000 223 21179.32 56.60 42832.86 47782.98 2014-08-11 09:00:20.000 223 21179.33 56.63 42832.84 47782.98 2014-08-11 09:00:21.000 223 21179.36 56.68 42832.86 47783.00 2014-08-11 09:00:22.000 223 21179.34 56.73 42832.82 47782.98 2014-08-11 09:00:23.000 223 21179.33 56.78 42832.81 47782.95 2014-08-11 09:00:24.000 223 21179.30 56.84 42832.78 47782.93 2014-08-11 09:00:25.000 223 21179.31 56.88 42832.74 47782.90 2014-08-11 09:00:26.000 223 21179.32 56.93 42832.71 47782.84 2014-08-11 09:00:27.000 223 21179.34 56.97 42832.67 47782.83 2014-08-11 09:00:28.000 223 21179.40 56.98 42832.66 47782.83 2014-08-11 09:00:29.000 223 21179.45 56.98 42832.65 47782.83 2014-08-11 09:00:30.000 223 21179.50 56.99 42832.62 47782.85 2014-08-11 09:00:31.000 223 21179.53 57.00 42832.66 47782.86 2014-08-11 09:00:32.000 223 21179.57 56.99 42832.65 47782.90 2014-08-11 09:00:33.000 223 21179.60 57.02 42832.61 47782.92 2014-08-11 09:00:34.000 223 21179.63 57.04 42832.65 47782.93 2014-08-11 09:00:35.000 223 21179.64 57.04 42832.64 47782.92 2014-08-11 09:00:36.000 223 21179.64 57.01 42832.61 47782.91 2014-08-11 09:00:37.000 223 21179.58 56.99 42832.64 47782.92 2014-08-11 09:00:38.000 223 21179.58 56.93 42832.70 47782.93 2014-08-11 09:00:39.000 223 21179.52 56.90 42832.70 47782.95 2014-08-11 09:00:40.000 223 21179.47 56.87 42832.75 47782.96 2014-08-11 09:00:41.000 223 21179.44 56.85 42832.79 47782.93 2014-08-11 09:00:42.000 223 21179.45 56.86 42832.82 47782.99 2014-08-11 09:00:43.000 223 21179.45 56.83 42832.85 47782.97 2014-08-11 09:00:44.000 223 21179.51 56.80 42832.84 47783.00 2014-08-11 09:00:45.000 223 21179.56 56.76 42832.85 47783.05 2014-08-11 09:00:46.000 223 21179.60 56.76 42832.86 47783.05 2014-08-11 09:00:47.000 223 21179.63 56.75 42832.89 47783.11 2014-08-11 09:00:48.000 223 21179.68 56.74 42832.92 47783.16 2014-08-11 09:00:49.000 223 21179.75 56.74 42832.95 47783.20 2014-08-11 09:00:50.000 223 21179.80 56.74 42832.93 47783.24 2014-08-11 09:00:51.000 223 21179.86 56.75 42832.92 47783.25 2014-08-11 09:00:52.000 223 21179.90 56.77 42832.94 47783.26 2014-08-11 09:00:53.000 223 21179.95 56.75 42832.89 47783.31 2014-08-11 09:00:54.000 223 21179.97 56.74 42832.91 47783.30 2014-08-11 09:00:55.000 223 21179.98 56.74 42832.90 47783.31 2014-08-11 09:00:56.000 223 21179.98 56.72 42832.92 47783.34 2014-08-11 09:00:57.000 223 21179.99 56.73 42832.94 47783.35 2014-08-11 09:00:58.000 223 21180.00 56.73 42832.94 47783.37 2014-08-11 09:00:59.000 223 21180.02 56.76 42832.94 47783.37 2014-08-11 09:01:00.000 223 21180.01 56.81 42832.93 47783.36 2014-08-11 09:01:01.000 223 21179.97 56.88 42832.91 47783.34 2014-08-11 09:01:02.000 223 21179.98 56.89 42832.87 47783.31 2014-08-11 09:01:03.000 223 21179.99 56.88 42832.82 47783.29 2014-08-11 09:01:04.000 223 21180.00 56.85 42832.83 47783.24 2014-08-11 09:01:05.000 223 21179.99 56.81 42832.81 47783.22 2014-08-11 09:01:06.000 223 21179.99 56.78 42832.79 47783.24 2014-08-11 09:01:07.000 223 21179.97 56.70 42832.83 47783.24 2014-08-11 09:01:08.000 223 21179.94 56.66 42832.88 47783.24 2014-08-11 09:01:09.000 223 21179.92 56.64 42832.89 47783.24 2014-08-11 09:01:10.000 223 21179.87 56.64 42832.94 47783.25 2014-08-11 09:01:11.000 223 21179.84 56.65 42832.91 47783.25 2014-08-11 09:01:12.000 223 21179.82 56.68 42832.88 47783.21 2014-08-11 09:01:13.000 223 21179.77 56.71 42832.85 47783.21 2014-08-11 09:01:14.000 223 21179.74 56.71 42832.82 47783.17 2014-08-11 09:01:15.000 223 21179.69 56.72 42832.81 47783.15 2014-08-11 09:01:16.000 223 21179.71 56.73 42832.80 47783.11 2014-08-11 09:01:17.000 223 21179.71 56.74 42832.76 47783.08 2014-08-11 09:01:18.000 223 21179.71 56.74 42832.72 47783.06 2014-08-11 09:01:19.000 223 21179.70 56.74 42832.71 47783.03 2014-08-11 09:01:20.000 223 21179.73 56.72 42832.75 47783.03 2014-08-11 09:01:21.000 223 21179.79 56.69 42832.72 47783.03 2014-08-11 09:01:22.000 223 21179.84 56.68 42832.69 47783.05 2014-08-11 09:01:23.000 223 21179.85 56.70 42832.71 47783.06 2014-08-11 09:01:24.000 223 21179.85 56.72 42832.70 47783.09 2014-08-11 09:01:25.000 223 21179.87 56.77 42832.72 47783.09 2014-08-11 09:01:26.000 223 21179.87 56.84 42832.70 47783.09 2014-08-11 09:01:27.000 223 21179.82 56.91 42832.72 47783.09 2014-08-11 09:01:28.000 223 21179.81 56.99 42832.71 47783.05 2014-08-11 09:01:29.000 223 21179.81 57.06 42832.63 47783.00 2014-08-11 09:01:30.000 223 21179.75 57.12 42832.60 47782.98 2014-08-11 09:01:31.000 223 21179.71 57.20 42832.57 47782.94 2014-08-11 09:01:32.000 223 21179.66 57.27 42832.54 47782.92 2014-08-11 09:01:33.000 223 21179.61 57.29 42832.54 47782.85 2014-08-11 09:01:34.000 223 21179.58 57.31 42832.55 47782.85 2014-08-11 09:01:35.000 223 21179.52 57.31 42832.57 47782.79 2014-08-11 09:01:36.000 223 21179.50 57.30 42832.58 47782.79 2014-08-11 09:01:37.000 223 21179.46 57.29 42832.56 47782.74 2014-08-11 09:01:38.000 223 21179.45 57.28 42832.55 47782.77 2014-08-11 09:01:39.000 223 21179.42 57.25 42832.55 47782.75 2014-08-11 09:01:40.000 223 21179.41 57.21 42832.54 47782.75 2014-08-11 09:01:41.000 223 21179.40 57.20 42832.54 47782.75 2014-08-11 09:01:42.000 223 21179.43 57.20 42832.54 47782.76 2014-08-11 09:01:43.000 223 21179.44 57.16 42832.51 47782.74 2014-08-11 09:01:44.000 223 21179.42 57.09 42832.50 47782.74 2014-08-11 09:01:45.000 223 21179.39 57.02 42832.52 47782.74 2014-08-11 09:01:46.000 223 21179.37 56.95 42832.53 47782.72 2014-08-11 09:01:47.000 223 21179.36 56.91 42832.55 47782.71 2014-08-11 09:01:48.000 223 21179.33 56.87 42832.57 47782.72 2014-08-11 09:01:49.000 223 21179.27 56.84 42832.63 47782.69 2014-08-11 09:01:50.000 223 21179.20 56.81 42832.65 47782.74 2014-08-11 09:01:51.000 223 21179.17 56.82 42832.67 47782.72 2014-08-11 09:01:52.000 223 21179.16 56.86 42832.66 47782.73 2014-08-11 09:01:53.000 223 21179.22 56.91 42832.65 47782.77 2014-08-11 09:01:54.000 223 21179.24 56.96 42832.63 47782.74 2014-08-11 09:01:55.000 223 21179.25 57.05 42832.58 47782.73 2014-08-11 09:01:56.000 223 21179.30 57.11 42832.58 47782.76 2014-08-11 09:01:57.000 223 21179.34 57.19 42832.55 47782.72 2014-08-11 09:01:58.000 223 21179.41 57.25 42832.55 47782.75 2014-08-11 09:01:59.000 223 21179.44 57.33 42832.53 47782.72 2014-08-11 09:02:00.000 223 21179.48 57.38 42832.48 47782.73 2014-08-11 09:02:01.000 223 21179.50 57.36 42832.49 47782.74 2014-08-11 09:02:02.000 223 21179.52 57.36 42832.52 47782.74 2014-08-11 09:02:03.000 223 21179.53 57.43 42832.51 47782.75 2014-08-11 09:02:04.000 223 21179.53 57.44 42832.47 47782.76 2014-08-11 09:02:05.000 223 21179.53 57.42 42832.46 47782.75 2014-08-11 09:02:06.000 223 21179.52 57.38 42832.49 47782.77 2014-08-11 09:02:07.000 223 21179.54 57.32 42832.50 47782.75 2014-08-11 09:02:08.000 223 21179.53 57.26 42832.49 47782.76 2014-08-11 09:02:09.000 223 21179.56 57.16 42832.50 47782.81 2014-08-11 09:02:10.000 223 21179.59 57.08 42832.52 47782.80 2014-08-11 09:02:11.000 223 21179.57 57.01 42832.57 47782.83 2014-08-11 09:02:12.000 223 21179.55 56.97 42832.59 47782.84 2014-08-11 09:02:13.000 223 21179.56 56.95 42832.59 47782.84 2014-08-11 09:02:14.000 223 21179.53 56.96 42832.60 47782.86 2014-08-11 09:02:15.000 223 21179.53 56.98 42832.62 47782.84 2014-08-11 09:02:16.000 223 21179.53 56.99 42832.59 47782.82 2014-08-11 09:02:17.000 223 21179.52 57.01 42832.57 47782.81 2014-08-11 09:02:18.000 223 21179.52 57.03 42832.59 47782.83 2014-08-11 09:02:19.000 223 21179.52 57.05 42832.59 47782.80 2014-08-11 09:02:20.000 223 21179.52 57.08 42832.63 47782.80 2014-08-11 09:02:21.000 223 21179.53 57.10 42832.58 47782.80 2014-08-11 09:02:22.000 223 21179.52 57.09 42832.57 47782.80 2014-08-11 09:02:23.000 223 21179.55 57.07 42832.57 47782.81 2014-08-11 09:02:24.000 223 21179.61 57.02 42832.59 47782.83 2014-08-11 09:02:25.000 223 21179.62 56.97 42832.60 47782.85 2014-08-11 09:02:26.000 223 21179.64 56.95 42832.58 47782.86 2014-08-11 09:02:27.000 223 21179.64 56.93 42832.59 47782.88 2014-08-11 09:02:28.000 223 21179.64 56.91 42832.60 47782.90 2014-08-11 09:02:29.000 223 21179.65 56.89 42832.59 47782.88 2014-08-11 09:02:30.000 223 21179.63 56.87 42832.58 47782.87 2014-08-11 09:02:31.000 223 21179.60 56.88 42832.62 47782.89 2014-08-11 09:02:32.000 223 21179.62 56.88 42832.62 47782.88 2014-08-11 09:02:33.000 223 21179.62 56.90 42832.62 47782.90 2014-08-11 09:02:34.000 223 21179.64 56.93 42832.61 47782.92 2014-08-11 09:02:35.000 223 21179.60 56.98 42832.61 47782.91 2014-08-11 09:02:36.000 223 21179.63 57.04 42832.63 47782.90 2014-08-11 09:02:37.000 223 21179.64 57.09 42832.55 47782.89 2014-08-11 09:02:38.000 223 21179.67 57.12 42832.51 47782.86 2014-08-11 09:02:39.000 223 21179.70 57.14 42832.51 47782.82 2014-08-11 09:02:40.000 223 21179.70 57.15 42832.47 47782.82 2014-08-11 09:02:41.000 223 21179.72 57.15 42832.43 47782.79 2014-08-11 09:02:42.000 223 21179.69 57.13 42832.43 47782.77 2014-08-11 09:02:43.000 223 21179.63 57.11 42832.43 47782.74 2014-08-11 09:02:44.000 223 21179.56 57.09 42832.41 47782.71 2014-08-11 09:02:45.000 223 21179.51 57.07 42832.42 47782.68 2014-08-11 09:02:46.000 223 21179.43 57.00 42832.44 47782.66 2014-08-11 09:02:47.000 223 21179.33 56.93 42832.49 47782.66 2014-08-11 09:02:48.000 223 21179.24 56.89 42832.49 47782.66 2014-08-11 09:02:49.000 223 21179.14 56.87 42832.51 47782.63 2014-08-11 09:02:50.000 223 21179.02 56.86 42832.54 47782.61 2014-08-11 09:02:51.000 223 21178.96 56.86 42832.55 47782.57 2014-08-11 09:02:52.000 223 21178.94 56.87 42832.58 47782.56 2014-08-11 09:02:53.000 223 21178.93 56.85 42832.59 47782.53 2014-08-11 09:02:54.000 223 21178.92 56.81 42832.60 47782.51 2014-08-11 09:02:55.000 223 21178.98 56.77 42832.58 47782.53 2014-08-11 09:02:56.000 223 21179.04 56.75 42832.53 47782.54 2014-08-11 09:02:57.000 223 21179.14 56.71 42832.57 47782.55 2014-08-11 09:02:58.000 223 21179.21 56.73 42832.55 47782.58 2014-08-11 09:02:59.000 223 21179.34 56.76 42832.53 47782.62 2014-08-11 09:03:00.000 223 21179.41 56.78 42832.55 47782.66 2014-08-11 09:03:01.000 223 21179.46 56.82 42832.55 47782.72 2014-08-11 09:03:02.000 223 21179.50 56.85 42832.53 47782.70 2014-08-11 09:03:03.000 223 21179.55 56.88 42832.56 47782.75 2014-08-11 09:03:04.000 223 21179.55 56.92 42832.55 47782.77 2014-08-11 09:03:05.000 223 21179.56 56.95 42832.54 47782.80 2014-08-11 09:03:06.000 223 21179.56 56.98 42832.56 47782.81 2014-08-11 09:03:07.000 223 21179.53 57.02 42832.57 47782.80 2014-08-11 09:03:08.000 223 21179.53 57.03 42832.61 47782.81 2014-08-11 09:03:09.000 223 21179.52 57.04 42832.62 47782.81 2014-08-11 09:03:10.000 223 21179.52 56.97 42832.60 47782.79 2014-08-11 09:03:11.000 223 21179.50 56.89 42832.62 47782.82 2014-08-11 09:03:12.000 223 21179.50 56.81 42832.67 47782.83 2014-08-11 09:03:13.000 223 21179.48 56.74 42832.73 47782.86 2014-08-11 09:03:14.000 223 21179.49 56.67 42832.74 47782.87 2014-08-11 09:03:15.000 223 21179.53 56.64 42832.71 47782.89 2014-08-11 09:03:16.000 223 21179.54 56.59 42832.72 47782.90 2014-08-11 09:03:17.000 223 21179.55 56.52 42832.70 47782.91 2014-08-11 09:03:18.000 223 21179.56 56.46 42832.68 47782.90 2014-08-11 09:03:19.000 223 21179.56 56.41 42832.70 47782.90 2014-08-11 09:03:20.000 223 21179.55 56.34 42832.72 47782.92 2014-08-11 09:03:21.000 223 21179.56 56.29 42832.74 47782.94 2014-08-11 09:03:22.000 223 21179.59 56.27 42832.80 47782.98 2014-08-11 09:03:23.000 223 21179.62 56.30 42832.80 47783.00 2014-08-11 09:03:24.000 223 21179.61 56.32 42832.80 47783.00 2014-08-11 09:03:25.000 223 21179.60 56.35 42832.81 47783.03 2014-08-11 09:03:26.000 223 21179.62 56.37 42832.83 47783.02 2014-08-11 09:03:27.000 223 21179.66 56.40 42832.83 47783.03 2014-08-11 09:03:28.000 223 21179.68 56.40 42832.83 47783.04 2014-08-11 09:03:29.000 223 21179.65 56.40 42832.84 47783.05 2014-08-11 09:03:30.000 223 21179.63 56.41 42832.82 47783.04 2014-08-11 09:03:31.000 223 21179.62 56.39 42832.83 47783.07 2014-08-11 09:03:32.000 223 21179.59 56.37 42832.83 47783.06 2014-08-11 09:03:33.000 223 21179.55 56.38 42832.83 47783.05 2014-08-11 09:03:34.000 223 21179.55 56.42 42832.86 47783.05 2014-08-11 09:03:35.000 223 21179.52 56.44 42832.81 47783.03 2014-08-11 09:03:36.000 223 21179.50 56.48 42832.80 47783.01 2014-08-11 09:03:37.000 223 21179.46 56.49 42832.77 47782.96 2014-08-11 09:03:38.000 223 21179.40 56.47 42832.71 47782.93 2014-08-11 09:03:39.000 223 21179.36 56.46 42832.70 47782.86 2014-08-11 09:03:40.000 223 21179.35 56.44 42832.67 47782.83 2014-08-11 09:03:41.000 223 21179.32 56.45 42832.64 47782.79 2014-08-11 09:03:42.000 223 21179.29 56.45 42832.65 47782.75 2014-08-11 09:03:43.000 223 21179.28 56.45 42832.59 47782.76 2014-08-11 09:03:44.000 223 21179.30 56.44 42832.60 47782.74 2014-08-11 09:03:45.000 223 21179.32 56.42 42832.59 47782.74 2014-08-11 09:03:46.000 223 21179.38 56.41 42832.62 47782.74 2014-08-11 09:03:47.000 223 21179.39 56.42 42832.64 47782.77 2014-08-11 09:03:48.000 223 21179.39 56.43 42832.64 47782.78 2014-08-11 09:03:49.000 223 21179.41 56.46 42832.61 47782.79 2014-08-11 09:03:50.000 223 21179.40 56.49 42832.61 47782.77 2014-08-11 09:03:51.000 223 21179.40 56.49 42832.64 47782.79 2014-08-11 09:03:52.000 223 21179.39 56.50 42832.63 47782.77 2014-08-11 09:03:53.000 223 21179.40 56.54 42832.60 47782.79 2014-08-11 09:03:54.000 223 21179.36 56.55 42832.60 47782.78 2014-08-11 09:03:55.000 223 21179.35 56.57 42832.61 47782.76 2014-08-11 09:03:56.000 223 21179.35 56.55 42832.58 47782.71 2014-08-11 09:03:57.000 223 21179.34 56.54 42832.60 47782.72 2014-08-11 09:03:58.000 223 21179.30 56.52 42832.58 47782.72 2014-08-11 09:03:59.000 223 21179.28 56.48 42832.56 47782.71 2014-08-11 09:04:00.000 223 21179.26 56.43 42832.54 47782.68 2014-08-11 09:04:01.000 223 21179.27 56.41 42832.56 47782.69 2014-08-11 09:04:02.000 223 21179.25 56.41 42832.58 47782.68 2014-08-11 09:04:03.000 223 21179.24 56.44 42832.57 47782.68 2014-08-11 09:04:04.000 223 21179.27 56.49 42832.60 47782.71 2014-08-11 09:04:05.000 223 21179.30 56.51 42832.58 47782.70 2014-08-11 09:04:06.000 223 21179.34 56.55 42832.54 47782.69 2014-08-11 09:04:07.000 223 21179.34 56.60 42832.53 47782.70 2014-08-11 09:04:08.000 223 21179.42 56.62 42832.50 47782.69 2014-08-11 09:04:09.000 223 21179.44 56.67 42832.50 47782.69 2014-08-11 09:04:10.000 223 21179.47 56.68 42832.48 47782.69 2014-08-11 09:04:11.000 223 21179.55 56.67 42832.45 47782.71 2014-08-11 09:04:12.000 223 21179.60 56.64 42832.42 47782.70 2014-08-11 09:04:13.000 223 21179.62 56.62 42832.44 47782.70 2014-08-11 09:04:14.000 223 21179.67 56.56 42832.44 47782.73 2014-08-11 09:04:15.000 223 21179.69 56.50 42832.42 47782.72 2014-08-11 09:04:16.000 223 21179.67 56.46 42832.39 47782.72 2014-08-11 09:04:17.000 223 21179.66 56.40 42832.41 47782.73 2014-08-11 09:04:18.000 223 21179.68 56.38 42832.42 47782.73 2014-08-11 09:04:19.000 223 21179.63 56.36 42832.47 47782.74 2014-08-11 09:04:20.000 223 21179.56 56.32 42832.44 47782.71 2014-08-11 09:04:21.000 223 21179.49 56.34 42832.39 47782.72 2014-08-11 09:04:22.000 223 21179.45 56.34 42832.38 47782.68 2014-08-11 09:04:23.000 223 21179.42 56.40 42832.37 47782.66 2014-08-11 09:04:24.000 223 21179.36 56.40 42832.32 47782.59 2014-08-11 09:04:25.000 223 21179.30 56.39 42832.34 47782.57 2014-08-11 09:04:26.000 223 21179.27 56.38 42832.32 47782.52 2014-08-11 09:04:27.000 223 21179.26 56.42 42832.32 47782.50 2014-08-11 09:04:28.000 223 21179.27 56.42 42832.30 47782.46 2014-08-11 09:04:29.000 223 21179.29 56.43 42832.25 47782.46 2014-08-11 09:04:30.000 223 21179.34 56.44 42832.26 47782.43 2014-08-11 09:04:31.000 223 21179.40 56.47 42832.23 47782.43 2014-08-11 09:04:32.000 223 21179.45 56.48 42832.15 47782.46 2014-08-11 09:04:33.000 223 21179.45 56.47 42832.15 47782.42 2014-08-11 09:04:34.000 223 21179.46 56.46 42832.13 47782.41 2014-08-11 09:04:35.000 223 21179.48 56.48 42832.10 47782.40 2014-08-11 09:04:36.000 223 21179.49 56.46 42832.13 47782.41 2014-08-11 09:04:37.000 223 21179.48 56.48 42832.14 47782.41 2014-08-11 09:04:38.000 223 21179.44 56.50 42832.12 47782.41 2014-08-11 09:04:39.000 223 21179.45 56.53 42832.10 47782.39 2014-08-11 09:04:40.000 223 21179.42 56.56 42832.08 47782.36 2014-08-11 09:04:41.000 223 21179.40 56.61 42832.02 47782.32 2014-08-11 09:04:42.000 223 21179.37 56.66 42831.98 47782.32 2014-08-11 09:04:43.000 223 21179.32 56.69 42831.97 47782.28 2014-08-11 09:04:44.000 223 21179.28 56.73 42831.94 47782.20 2014-08-11 09:04:45.000 223 21179.28 56.72 42831.93 47782.18 2014-08-11 09:04:46.000 223 21179.30 56.68 42831.88 47782.13 2014-08-11 09:04:47.000 223 21179.29 56.62 42831.89 47782.15 2014-08-11 09:04:48.000 223 21179.32 56.57 42831.91 47782.12 2014-08-11 09:04:49.000 223 21179.33 56.57 42831.90 47782.13 2014-08-11 09:04:50.000 223 21179.35 56.58 42831.93 47782.18 2014-08-11 09:04:51.000 223 21179.38 56.59 42831.92 47782.18 2014-08-11 09:04:52.000 223 21179.39 56.62 42831.94 47782.18 2014-08-11 09:04:53.000 223 21179.40 56.66 42831.92 47782.18 2014-08-11 09:04:54.000 223 21179.39 56.67 42831.91 47782.16 2014-08-11 09:04:55.000 223 21179.35 56.69 42831.90 47782.13 2014-08-11 09:04:56.000 223 21179.32 56.65 42831.90 47782.13 2014-08-11 09:04:57.000 223 21179.32 56.60 42831.91 47782.13 2014-08-11 09:04:58.000 223 21179.33 56.57 42831.93 47782.16 2014-08-11 09:04:59.000 223 21179.28 56.56 42831.97 47782.20 2014-08-11 09:05:00.000 223 21179.26 56.55 42831.98 47782.20 2014-08-11 09:05:01.000 223 21179.23 56.56 42832.05 47782.20 2014-08-11 09:05:02.000 223 21179.21 56.57 42832.07 47782.21 2014-08-11 09:05:03.000 223 21179.18 56.57 42832.03 47782.18 2014-08-11 09:05:04.000 223 21179.17 56.56 42832.02 47782.17 2014-08-11 09:05:05.000 223 21179.20 56.54 42832.01 47782.16 2014-08-11 09:05:06.000 223 21179.21 56.52 42832.00 47782.16 2014-08-11 09:05:07.000 223 21179.21 56.51 42831.99 47782.14 2014-08-11 09:05:08.000 223 21179.24 56.49 42831.97 47782.19 2014-08-11 09:05:09.000 223 21179.25 56.44 42831.97 47782.17 2014-08-11 09:05:10.000 223 21179.29 56.44 42831.98 47782.20 2014-08-11 09:05:11.000 223 21179.30 56.44 42832.01 47782.20 2014-08-11 09:05:12.000 223 21179.39 56.48 42832.01 47782.24 2014-08-11 09:05:13.000 223 21179.45 56.53 42832.02 47782.26 2014-08-11 09:05:14.000 223 21179.46 56.57 42831.96 47782.25 2014-08-11 09:05:15.000 223 21179.48 56.58 42831.93 47782.25 2014-08-11 09:05:16.000 223 21179.51 56.56 42831.91 47782.23 2014-08-11 09:05:17.000 223 21179.54 56.52 42831.93 47782.26 2014-08-11 09:05:18.000 223 21179.62 56.50 42831.99 47782.27 2014-08-11 09:05:19.000 223 21179.67 56.48 42832.01 47782.32 2014-08-11 09:05:20.000 223 21179.68 56.48 42831.99 47782.37 2014-08-11 09:05:21.000 223 21179.72 56.43 42832.04 47782.42 2014-08-11 09:05:22.000 223 21179.76 56.38 42832.06 47782.46 2014-08-11 09:05:23.000 223 21179.76 56.35 42832.07 47782.46 2014-08-11 09:05:24.000 223 21179.77 56.27 42832.11 47782.51 2014-08-11 09:05:25.000 223 21179.75 56.20 42832.15 47782.52 2014-08-11 09:05:26.000 223 21179.72 56.15 42832.20 47782.56 2014-08-11 09:05:27.000 223 21179.70 56.09 42832.26 47782.58 2014-08-11 09:05:28.000 223 21179.70 56.02 42832.27 47782.59 2014-08-11 09:05:29.000 223 21179.68 55.99 42832.30 47782.61 2014-08-11 09:05:30.000 223 21179.64 55.97 42832.33 47782.61 2014-08-11 09:05:31.000 223 21179.59 55.95 42832.38 47782.62 2014-08-11 09:05:32.000 223 21179.61 55.95 42832.37 47782.67 2014-08-11 09:05:33.000 223 21179.59 55.98 42832.41 47782.66 2014-08-11 09:05:34.000 223 21179.60 55.97 42832.41 47782.65 2014-08-11 09:05:35.000 223 21179.67 55.96 42832.40 47782.70 2014-08-11 09:05:36.000 223 21179.71 55.99 42832.41 47782.73 2014-08-11 09:05:37.000 223 21179.81 55.96 42832.46 47782.78 2014-08-11 09:05:38.000 223 21179.87 55.94 42832.48 47782.82 2014-08-11 09:05:39.000 223 21179.97 55.91 42832.47 47782.88 2014-08-11 09:05:40.000 223 21180.07 55.91 42832.48 47782.94 2014-08-11 09:05:41.000 223 21180.17 55.85 42832.53 47783.01 2014-08-11 09:05:42.000 223 21180.23 55.80 42832.59 47783.08 2014-08-11 09:05:43.000 223 21180.30 55.76 42832.60 47783.12 2014-08-11 09:05:44.000 223 21180.27 55.69 42832.62 47783.18 2014-08-11 09:05:45.000 223 21180.19 55.64 42832.65 47783.19 2014-08-11 09:05:46.000 223 21180.13 55.58 42832.71 47783.17 2014-08-11 09:05:47.000 223 21180.05 55.50 42832.72 47783.19 2014-08-11 09:05:48.000 223 21179.95 55.47 42832.73 47783.16 2014-08-11 09:05:49.000 223 21179.86 55.44 42832.77 47783.14 2014-08-11 09:05:50.000 223 21179.74 55.42 42832.77 47783.13 2014-08-11 09:05:51.000 223 21179.65 55.43 42832.76 47783.12 2014-08-11 09:05:52.000 223 21179.60 55.44 42832.76 47783.05 2014-08-11 09:05:53.000 223 21179.56 55.47 42832.76 47783.02 2014-08-11 09:05:54.000 223 21179.54 55.49 42832.73 47782.99 2014-08-11 09:05:55.000 223 21179.57 55.53 42832.73 47782.99 2014-08-11 09:05:56.000 223 21179.62 55.56 42832.75 47782.97 2014-08-11 09:05:57.000 223 21179.68 55.56 42832.72 47783.00 2014-08-11 09:05:58.000 223 21179.78 55.56 42832.69 47782.98 2014-08-11 09:05:59.000 223 21179.87 55.55 42832.66 47783.02 2014-08-11 09:06:00.000 223 21179.98 55.55 42832.68 47783.08 2014-08-11 09:06:01.000 223 21180.09 55.58 42832.65 47783.11 2014-08-11 09:06:02.000 223 21180.20 55.57 42832.60 47783.13 2014-08-11 09:06:03.000 223 21180.34 55.56 42832.58 47783.14 2014-08-11 09:06:04.000 223 21180.42 55.53 42832.59 47783.17 2014-08-11 09:06:05.000 223 21180.48 55.50 42832.56 47783.21 2014-08-11 09:06:06.000 223 21180.49 55.57 42832.53 47783.23 2014-08-11 09:06:07.000 223 21180.45 55.78 42832.49 47783.19 2014-08-11 09:06:08.000 223 21180.40 55.91 42832.34 47783.10 2014-08-11 09:06:09.000 223 21180.34 55.98 42832.15 47782.96 2014-08-11 09:06:10.000 223 21180.26 56.00 42832.08 47782.80 2014-08-11 09:06:11.000 223 21180.18 55.95 42832.04 47782.69 2014-08-11 09:06:12.000 223 21180.09 55.91 42832.03 47782.64 2014-08-11 09:06:13.000 223 21180.03 55.91 42832.07 47782.58 2014-08-11 09:06:14.000 223 21179.95 55.90 42832.07 47782.54 2014-08-11 09:06:15.000 223 21179.86 55.88 42832.07 47782.52 2014-08-11 09:06:16.000 223 21179.80 55.87 42832.08 47782.49 2014-08-11 09:06:17.000 223 21179.74 55.87 42832.07 47782.45 2014-08-11 09:06:18.000 223 21179.71 55.83 42832.08 47782.46 2014-08-11 09:06:19.000 223 21179.70 55.68 42832.10 47782.44 2014-08-11 09:06:20.000 223 21179.76 55.49 42832.18 47782.48 2014-08-11 09:06:21.000 223 21179.79 55.36 42832.29 47782.60 2014-08-11 09:06:22.000 223 21179.82 55.30 42832.39 47782.69 2014-08-11 09:06:23.000 223 21179.81 55.27 42832.45 47782.78 2014-08-11 09:06:24.000 223 21179.78 55.20 42832.51 47782.82 2014-08-11 09:06:25.000 223 21179.80 55.17 42832.56 47782.88 2014-08-11 09:06:26.000 223 21179.82 55.14 42832.59 47782.94 2014-08-11 09:06:27.000 223 21179.83 55.10 42832.63 47782.96 2014-08-11 09:06:28.000 223 21179.84 55.04 42832.66 47782.97 2014-08-11 09:06:29.000 223 21179.84 55.01 42832.65 47783.01 2014-08-11 09:06:30.000 223 21179.82 55.00 42832.67 47783.01 2014-08-11 09:06:31.000 223 21179.86 54.96 42832.70 47783.03 2014-08-11 09:06:32.000 223 21179.89 54.93 42832.70 47783.06 2014-08-11 09:06:33.000 223 21179.87 54.89 42832.72 47783.07 2014-08-11 09:06:34.000 223 21179.93 54.89 42832.73 47783.10 2014-08-11 09:06:35.000 223 21179.97 54.88 42832.72 47783.10 2014-08-11 09:06:36.000 223 21179.98 54.88 42832.71 47783.11 2014-08-11 09:06:37.000 223 21180.00 54.89 42832.72 47783.13 2014-08-11 09:06:38.000 223 21180.01 54.91 42832.71 47783.14 2014-08-11 09:06:39.000 223 21180.00 54.98 42832.69 47783.13 2014-08-11 09:06:40.000 223 21180.05 55.04 42832.66 47783.17 2014-08-11 09:06:41.000 223 21180.09 55.12 42832.68 47783.17 2014-08-11 09:06:42.000 223 21180.09 55.17 42832.73 47783.17 2014-08-11 09:06:43.000 223 21180.10 55.23 42832.73 47783.18 2014-08-11 09:06:44.000 223 21180.13 55.28 42832.75 47783.22 2014-08-11 09:06:45.000 223 21180.13 55.33 42832.74 47783.23 2014-08-11 09:06:46.000 223 21180.05 55.50 42832.74 47783.25 2014-08-11 09:06:47.000 223 21180.02 55.63 42832.69 47783.17 2014-08-11 09:06:48.000 223 21180.02 55.71 42832.60 47783.09 2014-08-11 09:06:49.000 223 21180.03 55.73 42832.55 47783.03 2014-08-11 09:06:50.000 223 21180.05 55.71 42832.51 47782.99 2014-08-11 09:06:51.000 223 21180.07 55.65 42832.48 47782.95 2014-08-11 09:06:52.000 223 21180.08 55.60 42832.44 47782.95 2014-08-11 09:06:53.000 223 21180.10 55.52 42832.45 47782.95 2014-08-11 09:06:54.000 223 21180.09 55.46 42832.46 47782.93 2014-08-11 09:06:55.000 223 21180.10 55.40 42832.47 47782.93 2014-08-11 09:06:56.000 223 21180.16 55.26 42832.49 47782.97 2014-08-11 09:06:57.000 223 21180.21 55.12 42832.56 47783.02 2014-08-11 09:06:58.000 223 21180.24 55.01 42832.64 47783.09 2014-08-11 09:06:59.000 223 21180.28 54.96 42832.71 47783.16 2014-08-11 09:07:00.000 223 21180.30 54.98 42832.73 47783.25 2014-08-11 09:07:01.000 223 21180.32 54.97 42832.79 47783.30 2014-08-11 09:07:02.000 223 21180.31 54.92 42832.79 47783.34 2014-08-11 09:07:03.000 223 21180.31 54.91 42832.81 47783.35 2014-08-11 09:07:04.000 223 21180.30 54.90 42832.85 47783.38 2014-08-11 09:07:05.000 223 21180.31 54.87 42832.89 47783.41 2014-08-11 09:07:06.000 223 21180.30 54.84 42832.90 47783.44 2014-08-11 09:07:07.000 223 21180.30 54.80 42832.88 47783.45 2014-08-11 09:07:08.000 223 21180.32 54.76 42832.93 47783.45 2014-08-11 09:07:09.000 223 21180.30 54.73 42832.94 47783.46 2014-08-11 09:07:10.000 223 21180.34 54.68 42832.93 47783.48 2014-08-11 09:07:11.000 223 21180.30 54.63 42832.88 47783.46 2014-08-11 09:07:12.000 223 21180.25 54.58 42832.84 47783.40 2014-08-11 09:07:13.000 223 21180.17 54.51 42832.82 47783.38 2014-08-11 09:07:14.000 223 21180.11 54.43 42832.81 47783.34 2014-08-11 09:07:15.000 223 21180.08 54.38 42832.85 47783.29 2014-08-11 09:07:16.000 223 21180.01 54.33 42832.86 47783.28 2014-08-11 09:07:17.000 223 21179.93 54.28 42832.82 47783.25 2014-08-11 09:07:18.000 223 21179.85 54.21 42832.82 47783.23 2014-08-11 09:07:19.000 223 21179.82 54.19 42832.82 47783.18 2014-08-11 09:07:20.000 223 21179.83 54.18 42832.82 47783.17 2014-08-11 09:07:21.000 223 21179.87 54.15 42832.82 47783.19 2014-08-11 09:07:22.000 223 21179.86 54.13 42832.80 47783.19 2014-08-11 09:07:23.000 223 21179.83 54.13 42832.78 47783.15 2014-08-11 09:07:24.000 223 21179.86 54.13 42832.76 47783.14 2014-08-11 09:07:25.000 223 21179.88 54.16 42832.77 47783.16 2014-08-11 09:07:26.000 223 21179.91 54.15 42832.76 47783.13 2014-08-11 09:07:27.000 223 21179.94 54.17 42832.72 47783.17 2014-08-11 09:07:28.000 223 21179.92 54.18 42832.72 47783.14 2014-08-11 09:07:29.000 223 21179.92 54.22 42832.72 47783.13 2014-08-11 09:07:30.000 223 21179.93 54.26 42832.72 47783.13 2014-08-11 09:07:31.000 223 21179.93 54.25 42832.72 47783.13 2014-08-11 09:07:32.000 223 21179.92 54.28 42832.71 47783.13 2014-08-11 09:07:33.000 223 21179.91 54.26 42832.73 47783.12 2014-08-11 09:07:34.000 223 21179.92 54.24 42832.75 47783.13 2014-08-11 09:07:35.000 223 21179.91 54.19 42832.76 47783.12 2014-08-11 09:07:36.000 223 21179.85 54.17 42832.78 47783.13 2014-08-11 09:07:37.000 223 21179.84 54.19 42832.81 47783.15 2014-08-11 09:07:38.000 223 21179.80 54.23 42832.78 47783.15 2014-08-11 09:07:39.000 223 21179.77 54.27 42832.74 47783.12 2014-08-11 09:07:40.000 223 21179.76 54.32 42832.75 47783.08 2014-08-11 09:07:41.000 223 21179.76 54.37 42832.70 47783.04 2014-08-11 09:07:42.000 223 21179.74 54.41 42832.66 47783.03 2014-08-11 09:07:43.000 223 21179.74 54.47 42832.65 47782.98 2014-08-11 09:07:44.000 223 21179.78 54.50 42832.64 47782.97 2014-08-11 09:07:45.000 223 21179.82 54.53 42832.64 47782.97 2014-08-11 09:07:46.000 223 21179.84 54.55 42832.62 47782.97 2014-08-11 09:07:47.000 223 21179.84 54.55 42832.60 47782.97 2014-08-11 09:07:48.000 223 21179.83 54.58 42832.61 47782.96 2014-08-11 09:07:49.000 223 21179.84 54.58 42832.60 47782.95 2014-08-11 09:07:50.000 223 21179.84 54.54 42832.57 47782.93 2014-08-11 09:07:51.000 223 21179.80 54.51 42832.55 47782.91 2014-08-11 09:07:52.000 223 21179.73 54.51 42832.54 47782.90 2014-08-11 09:07:53.000 223 21179.69 54.47 42832.51 47782.86 2014-08-11 09:07:54.000 223 21179.69 54.43 42832.46 47782.81 2014-08-11 09:07:55.000 223 21179.63 54.39 42832.44 47782.82 2014-08-11 09:07:56.000 223 21179.59 54.32 42832.45 47782.76 2014-08-11 09:07:57.000 223 21179.58 54.27 42832.45 47782.75 2014-08-11 09:07:58.000 223 21179.52 54.16 42832.48 47782.72 2014-08-11 09:07:59.000 223 21179.48 54.11 42832.49 47782.72 2014-08-11 09:08:00.000 223 21179.42 54.08 42832.54 47782.72 2014-08-11 09:08:01.000 223 21179.44 54.03 42832.56 47782.73 2014-08-11 09:08:02.000 223 21179.40 54.06 42832.54 47782.74 2014-08-11 09:08:03.000 223 21179.33 54.12 42832.51 47782.71 2014-08-11 09:08:04.000 223 21179.32 54.19 42832.51 47782.69 2014-08-11 09:08:05.000 223 21179.34 54.26 42832.50 47782.65 2014-08-11 09:08:06.000 223 21179.36 54.31 42832.46 47782.62 2014-08-11 09:08:07.000 223 21179.37 54.39 42832.45 47782.62 2014-08-11 09:08:08.000 223 21179.34 54.45 42832.44 47782.62 2014-08-11 09:08:09.000 223 21179.40 54.51 42832.41 47782.61 2014-08-11 09:08:10.000 223 21179.43 54.52 42832.40 47782.59 2014-08-11 09:08:11.000 223 21179.46 54.56 42832.42 47782.60 2014-08-11 09:08:12.000 223 21179.54 54.56 42832.40 47782.62 2014-08-11 09:08:13.000 223 21179.57 54.55 42832.41 47782.65 2014-08-11 09:08:14.000 223 21179.60 54.50 42832.38 47782.67 2014-08-11 09:08:15.000 223 21179.65 54.44 42832.42 47782.67 2014-08-11 09:08:16.000 223 21179.70 54.41 42832.40 47782.70 2014-08-11 09:08:17.000 223 21179.71 54.34 42832.44 47782.73 2014-08-11 09:08:18.000 223 21179.69 54.25 42832.46 47782.75 2014-08-11 09:08:19.000 223 21179.67 54.18 42832.47 47782.78 2014-08-11 09:08:20.000 223 21179.66 54.17 42832.48 47782.77 2014-08-11 09:08:21.000 223 21179.60 54.19 42832.47 47782.77 2014-08-11 09:08:22.000 223 21179.62 54.22 42832.46 47782.75 2014-08-11 09:08:23.000 223 21179.65 54.22 42832.41 47782.72 2014-08-11 09:08:24.000 223 21179.64 54.20 42832.39 47782.67 2014-08-11 09:08:25.000 223 21179.65 54.15 42832.35 47782.67 2014-08-11 09:08:26.000 223 21179.65 54.09 42832.34 47782.64 2014-08-11 09:08:27.000 223 21179.66 54.05 42832.36 47782.64 2014-08-11 09:08:28.000 223 21179.72 54.01 42832.34 47782.65 2014-08-11 09:08:29.000 223 21179.77 53.97 42832.31 47782.66 2014-08-11 09:08:30.000 223 21179.82 53.96 42832.30 47782.67 2014-08-11 09:08:31.000 223 21179.81 53.95 42832.30 47782.68 2014-08-11 09:08:32.000 223 21179.81 53.94 42832.28 47782.67 2014-08-11 09:08:33.000 223 21179.82 53.95 42832.28 47782.67 2014-08-11 09:08:34.000 223 21179.79 53.99 42832.28 47782.65 2014-08-11 09:08:35.000 223 21179.77 54.03 42832.23 47782.63 2014-08-11 09:08:36.000 223 21179.72 54.07 42832.22 47782.62 2014-08-11 09:08:37.000 223 21179.71 54.11 42832.20 47782.58 2014-08-11 09:08:38.000 223 21179.72 54.12 42832.18 47782.56 2014-08-11 09:08:39.000 223 21179.70 54.13 42832.19 47782.54 2014-08-11 09:08:40.000 223 21179.70 54.18 42832.15 47782.54 2014-08-11 09:08:41.000 223 21179.71 54.15 42832.14 47782.53 2014-08-11 09:08:42.000 223 21179.78 54.12 42832.17 47782.53 2014-08-11 09:08:43.000 223 21179.74 54.08 42832.21 47782.55 2014-08-11 09:08:44.000 223 21179.76 54.01 42832.24 47782.59 2014-08-11 09:08:45.000 223 21179.74 54.00 42832.26 47782.61 2014-08-11 09:08:46.000 223 21179.72 53.98 42832.26 47782.60 2014-08-11 09:08:47.000 223 21179.69 53.98 42832.26 47782.63 2014-08-11 09:08:48.000 223 21179.67 53.96 42832.28 47782.63 2014-08-11 09:08:49.000 223 21179.66 53.92 42832.32 47782.66 2014-08-11 09:08:50.000 223 21179.66 53.89 42832.36 47782.64 2014-08-11 09:08:51.000 223 21179.64 53.87 42832.36 47782.66 2014-08-11 09:08:52.000 223 21179.62 53.85 42832.37 47782.64 2014-08-11 09:08:53.000 223 21179.59 53.85 42832.35 47782.66 2014-08-11 09:08:54.000 223 21179.57 53.86 42832.36 47782.65 2014-08-11 09:08:55.000 223 21179.54 53.87 42832.36 47782.62 2014-08-11 09:08:56.000 223 21179.50 53.87 42832.36 47782.60 2014-08-11 09:08:57.000 223 21179.47 53.85 42832.36 47782.63 2014-08-11 09:08:58.000 223 21179.49 53.86 42832.35 47782.60 2014-08-11 09:08:59.000 223 21179.48 53.87 42832.36 47782.63 2014-08-11 09:09:00.000 223 21179.50 53.89 42832.39 47782.64 2014-08-11 09:09:01.000 223 21179.53 53.92 42832.37 47782.62 2014-08-11 09:09:02.000 223 21179.56 53.95 42832.33 47782.65 2014-08-11 09:09:03.000 223 21179.61 53.97 42832.33 47782.62 2014-08-11 09:09:04.000 223 21179.61 53.97 42832.30 47782.64 2014-08-11 09:09:05.000 223 21179.64 53.96 42832.29 47782.63 2014-08-11 09:09:06.000 223 21179.67 53.96 42832.29 47782.65 2014-08-11 09:09:07.000 223 21179.68 53.96 42832.30 47782.66 2014-08-11 09:09:08.000 223 21179.70 53.95 42832.30 47782.67 2014-08-11 09:09:09.000 223 21179.66 53.95 42832.32 47782.67 2014-08-11 09:09:10.000 223 21179.65 53.92 42832.33 47782.66 2014-08-11 09:09:11.000 223 21179.64 53.89 42832.32 47782.65 2014-08-11 09:09:12.000 223 21179.61 53.86 42832.31 47782.67 2014-08-11 09:09:13.000 223 21179.58 53.86 42832.34 47782.64 2014-08-11 09:09:14.000 223 21179.58 53.85 42832.35 47782.65 2014-08-11 09:09:15.000 223 21179.56 53.87 42832.33 47782.63 2014-08-11 09:09:16.000 223 21179.51 53.87 42832.32 47782.62 2014-08-11 09:09:17.000 223 21179.54 53.87 42832.30 47782.61 2014-08-11 09:09:18.000 223 21179.58 53.85 42832.28 47782.58 2014-08-11 09:09:19.000 223 21179.59 53.84 42832.28 47782.58 2014-08-11 09:09:20.000 223 21179.58 53.82 42832.29 47782.57 2014-08-11 09:09:21.000 223 21179.56 53.80 42832.26 47782.57 2014-08-11 09:09:22.000 223 21179.55 53.76 42832.26 47782.56 2014-08-11 09:09:23.000 223 21179.52 53.77 42832.29 47782.59 2014-08-11 09:09:24.000 223 21179.51 53.79 42832.35 47782.59 2014-08-11 09:09:25.000 223 21179.49 53.78 42832.33 47782.59 2014-08-11 09:09:26.000 223 21179.47 53.82 42832.34 47782.58 2014-08-11 09:09:27.000 223 21179.46 53.85 42832.34 47782.59 2014-08-11 09:09:28.000 223 21179.43 53.86 42832.34 47782.57 2014-08-11 09:09:29.000 223 21179.42 53.88 42832.32 47782.56 2014-08-11 09:09:30.000 223 21179.38 53.90 42832.28 47782.56 2014-08-11 09:09:31.000 223 21179.37 53.95 42832.30 47782.55 2014-08-11 09:09:32.000 223 21179.26 54.16 42832.26 47782.50 2014-08-11 09:09:33.000 223 21179.19 54.43 42832.12 47782.40 2014-08-11 09:09:34.000 223 21179.14 54.55 42831.99 47782.27 2014-08-11 09:09:35.000 223 21179.13 54.60 42831.82 47782.08 2014-08-11 09:09:36.000 223 21179.17 54.60 42831.74 47781.95 2014-08-11 09:09:37.000 223 21179.16 54.57 42831.69 47781.88 2014-08-11 09:09:38.000 223 21179.23 54.52 42831.62 47781.84 2014-08-11 09:09:39.000 223 21179.28 54.46 42831.60 47781.85 2014-08-11 09:09:40.000 223 21179.34 54.40 42831.60 47781.89 2014-08-11 09:09:41.000 223 21179.40 54.37 42831.62 47781.86 2014-08-11 09:09:42.000 223 21179.43 54.31 42831.63 47781.92 2014-08-11 09:09:43.000 223 21179.47 54.27 42831.67 47781.95 2014-08-11 09:09:44.000 223 21179.49 54.19 42831.68 47781.99 2014-08-11 09:09:45.000 223 21179.47 54.13 42831.68 47781.97 2014-08-11 09:09:46.000 223 21179.50 53.99 42831.72 47781.99 2014-08-11 09:09:47.000 223 21179.60 53.79 42831.79 47782.05 2014-08-11 09:09:48.000 223 21179.64 53.64 42831.88 47782.15 2014-08-11 09:09:49.000 223 21179.65 53.54 42832.00 47782.27 2014-08-11 09:09:50.000 223 21179.63 53.49 42832.10 47782.38 2014-08-11 09:09:51.000 223 21179.60 53.44 42832.15 47782.42 2014-08-11 09:09:52.000 223 21179.57 53.43 42832.24 47782.47 2014-08-11 09:09:53.000 223 21179.54 53.41 42832.23 47782.49 2014-08-11 09:09:54.000 223 21179.53 53.38 42832.24 47782.50 2014-08-11 09:09:55.000 223 21179.51 53.43 42832.29 47782.53 2014-08-11 09:09:56.000 223 21179.45 53.62 42832.28 47782.51 2014-08-11 09:09:57.000 223 21179.38 53.77 42832.14 47782.43 2014-08-11 09:09:58.000 223 21179.38 53.82 42832.04 47782.34 2014-08-11 09:09:59.000 223 21179.40 53.82 42832.01 47782.26 2014-08-11 09:10:00.000 223 21179.44 53.80 42831.97 47782.21 2014-08-11 09:10:01.000 223 21179.44 53.83 42831.94 47782.21 2014-08-11 09:10:02.000 223 21179.39 53.91 42831.91 47782.18 2014-08-11 09:10:03.000 223 21179.36 53.93 42831.85 47782.13 2014-08-11 09:10:04.000 223 21179.39 53.87 42831.80 47782.08 2014-08-11 09:10:05.000 223 21179.46 53.75 42831.83 47782.09 2014-08-11 09:10:06.000 223 21179.54 53.64 42831.92 47782.15 2014-08-11 09:10:07.000 223 21179.58 53.54 42832.01 47782.25 2014-08-11 09:10:08.000 223 21179.60 53.47 42832.08 47782.35 2014-08-11 09:10:09.000 223 21179.64 53.41 42832.18 47782.43 2014-08-11 09:10:10.000 223 21179.69 53.34 42832.24 47782.53 2014-08-11 09:10:11.000 223 21179.70 53.27 42832.29 47782.59 2014-08-11 09:10:12.000 223 21179.70 53.21 42832.33 47782.64 2014-08-11 09:10:13.000 223 21179.72 53.16 42832.42 47782.70 2014-08-11 09:10:14.000 223 21179.71 53.12 42832.49 47782.75 2014-08-11 09:10:15.000 223 21179.73 53.09 42832.52 47782.78 2014-08-11 09:10:16.000 223 21179.73 53.10 42832.53 47782.81 2014-08-11 09:10:17.000 223 21179.68 53.12 42832.54 47782.86 2014-08-11 09:10:18.000 223 21179.68 53.16 42832.51 47782.84 2014-08-11 09:10:19.000 223 21179.68 53.25 42832.48 47782.83 2014-08-11 09:10:20.000 223 21179.71 53.27 42832.48 47782.83 2014-08-11 09:10:21.000 223 21179.75 53.27 42832.48 47782.82 2014-08-11 09:10:22.000 223 21179.80 53.27 42832.46 47782.82 2014-08-11 09:10:23.000 223 21179.80 53.30 42832.46 47782.84 2014-08-11 09:10:24.000 223 21179.82 53.29 42832.48 47782.85 2014-08-11 09:10:25.000 223 21179.84 53.33 42832.46 47782.82 2014-08-11 09:10:26.000 223 21179.88 53.34 42832.44 47782.86 2014-08-11 09:10:27.000 223 21179.90 53.34 42832.45 47782.86 2014-08-11 09:10:28.000 223 21179.89 53.34 42832.43 47782.85 2014-08-11 09:10:29.000 223 21179.89 53.32 42832.43 47782.86 2014-08-11 09:10:30.000 223 21179.90 53.29 42832.41 47782.87 2014-08-11 09:10:31.000 223 21179.90 53.26 42832.36 47782.85 2014-08-11 09:10:32.000 223 21179.95 53.20 42832.37 47782.85 2014-08-11 09:10:33.000 223 21179.95 53.13 42832.36 47782.84 2014-08-11 09:10:34.000 223 21179.94 53.10 42832.39 47782.82 2014-08-11 09:10:35.000 223 21179.94 53.07 42832.41 47782.85 2014-08-11 09:10:36.000 223 21179.93 53.02 42832.36 47782.83 2014-08-11 09:10:37.000 223 21179.93 53.00 42832.39 47782.85 2014-08-11 09:10:38.000 223 21179.96 52.97 42832.41 47782.85 2014-08-11 09:10:39.000 223 21179.97 52.92 42832.40 47782.84 2014-08-11 09:10:40.000 223 21179.99 52.89 42832.37 47782.87 2014-08-11 09:10:41.000 223 21179.98 52.84 42832.37 47782.87 2014-08-11 09:10:42.000 223 21180.01 52.78 42832.38 47782.89 2014-08-11 09:10:43.000 223 21180.01 52.76 42832.40 47782.89 2014-08-11 09:10:44.000 223 21180.04 52.73 42832.40 47782.89 2014-08-11 09:10:45.000 223 21180.04 52.70 42832.41 47782.90 2014-08-11 09:10:46.000 223 21180.06 52.64 42832.40 47782.91 2014-08-11 09:10:47.000 223 21180.08 52.60 42832.39 47782.89 2014-08-11 09:10:48.000 223 21180.12 52.57 42832.44 47782.94 2014-08-11 09:10:49.000 223 21180.11 52.52 42832.44 47782.93 2014-08-11 09:10:50.000 223 21180.16 52.50 42832.44 47782.97 2014-08-11 09:10:51.000 223 21180.17 52.50 42832.43 47782.99 2014-08-11 09:10:52.000 223 21180.22 52.49 42832.46 47783.05 2014-08-11 09:10:53.000 223 21180.25 52.51 42832.51 47783.06 2014-08-11 09:10:54.000 223 21180.30 52.54 42832.48 47783.07 2014-08-11 09:10:55.000 223 21180.35 52.56 42832.46 47783.10 2014-08-11 09:10:56.000 223 21180.38 52.58 42832.50 47783.12 2014-08-11 09:10:57.000 223 21180.40 52.59 42832.53 47783.12 2014-08-11 09:10:58.000 223 21180.43 52.60 42832.54 47783.14 2014-08-11 09:10:59.000 223 21180.39 52.56 42832.53 47783.15 2014-08-11 09:11:00.000 223 21180.38 52.50 42832.54 47783.17 2014-08-11 09:11:01.000 223 21180.36 52.47 42832.54 47783.15 2014-08-11 09:11:02.000 223 21180.33 52.40 42832.59 47783.19 2014-08-11 09:11:03.000 223 21180.28 52.38 42832.56 47783.16 2014-08-11 09:11:04.000 223 21180.25 52.36 42832.60 47783.16 2014-08-11 09:11:05.000 223 21180.22 52.33 42832.62 47783.16 2014-08-11 09:11:06.000 223 21180.15 52.32 42832.62 47783.14 2014-08-11 09:11:07.000 223 21180.05 52.31 42832.62 47783.12 2014-08-11 09:11:08.000 223 21180.00 52.30 42832.65 47783.10 2014-08-11 09:11:09.000 223 21179.97 52.30 42832.63 47783.10 2014-08-11 09:11:10.000 223 21179.89 52.32 42832.61 47783.05 2014-08-11 09:11:11.000 223 21179.85 52.32 42832.65 47783.03 2014-08-11 09:11:12.000 223 21179.82 52.32 42832.65 47783.01 2014-08-11 09:11:13.000 223 21179.80 52.35 42832.63 47783.00 2014-08-11 09:11:14.000 223 21179.81 52.37 42832.63 47783.00 2014-08-11 09:11:15.000 223 21179.78 52.38 42832.59 47782.97 2014-08-11 09:11:16.000 223 21179.80 52.40 42832.57 47782.98 2014-08-11 09:11:17.000 223 21179.81 52.41 42832.61 47782.98 2014-08-11 09:11:18.000 223 21179.81 52.42 42832.60 47782.98 2014-08-11 09:11:19.000 223 21179.82 52.43 42832.58 47782.99 2014-08-11 09:11:20.000 223 21179.83 52.41 42832.60 47782.98 2014-08-11 09:11:21.000 223 21179.81 52.35 42832.56 47782.95 2014-08-11 09:11:22.000 223 21179.76 52.32 42832.52 47782.92 2014-08-11 09:11:23.000 223 21179.71 52.26 42832.52 47782.90 2014-08-11 09:11:24.000 223 21179.67 52.22 42832.52 47782.85 2014-08-11 09:11:25.000 223 21179.57 52.16 42832.51 47782.83 2014-08-11 09:11:26.000 223 21179.54 52.12 42832.53 47782.82 2014-08-11 09:11:27.000 223 21179.48 52.13 42832.57 47782.82 2014-08-11 09:11:28.000 223 21179.41 52.18 42832.56 47782.76 2014-08-11 09:11:29.000 223 21179.30 52.23 42832.58 47782.76 2014-08-11 09:11:30.000 223 21179.22 52.28 42832.53 47782.72 2014-08-11 09:11:31.000 223 21179.19 52.29 42832.50 47782.63 2014-08-11 09:11:32.000 223 21179.19 52.32 42832.52 47782.61 2014-08-11 09:11:33.000 223 21179.20 52.34 42832.51 47782.58 2014-08-11 09:11:34.000 223 21179.22 52.35 42832.47 47782.58 2014-08-11 09:11:35.000 223 21179.30 52.33 42832.51 47782.58 2014-08-11 09:11:36.000 223 21179.37 52.28 42832.50 47782.64 2014-08-11 09:11:37.000 223 21179.45 52.27 42832.52 47782.65 2014-08-11 09:11:38.000 223 21179.50 52.26 42832.55 47782.71 2014-08-11 09:11:39.000 223 21179.56 52.28 42832.52 47782.73 2014-08-11 09:11:40.000 223 21179.60 52.28 42832.47 47782.74 2014-08-11 09:11:41.000 223 21179.62 52.26 42832.45 47782.74 2014-08-11 09:11:42.000 223 21179.64 52.23 42832.41 47782.75 2014-08-11 09:11:43.000 223 21179.64 52.24 42832.40 47782.76 2014-08-11 09:11:44.000 223 21179.65 52.25 42832.38 47782.70 2014-08-11 09:11:45.000 223 21179.58 52.25 42832.34 47782.68 2014-08-11 09:11:46.000 223 21179.51 52.23 42832.32 47782.61 2014-08-11 09:11:47.000 223 21179.45 52.18 42832.34 47782.61 2014-08-11 09:11:48.000 223 21179.36 52.15 42832.34 47782.55 2014-08-11 09:11:49.000 223 21179.31 52.14 42832.35 47782.53 2014-08-11 09:11:50.000 223 21179.24 52.16 42832.33 47782.52 2014-08-11 09:11:51.000 223 21179.27 52.25 42832.26 47782.46 2014-08-11 09:11:52.000 223 21179.22 52.29 42832.23 47782.42 2014-08-11 09:11:53.000 223 21179.21 52.28 42832.17 47782.37 2014-08-11 09:11:54.000 223 21179.23 52.28 42832.15 47782.32 2014-08-11 09:11:55.000 223 21179.25 52.31 42832.13 47782.30 2014-08-11 09:11:56.000 223 21179.25 52.32 42832.11 47782.27 2014-08-11 09:11:57.000 223 21179.24 52.32 42832.08 47782.24 2014-08-11 09:11:58.000 223 21179.30 52.31 42832.01 47782.22 2014-08-11 09:11:59.000 223 21179.30 52.28 42831.94 47782.19 2014-08-11 09:12:00.000 223 21179.29 52.31 42831.95 47782.17 2014-08-11 09:12:01.000 223 21179.31 52.29 42831.90 47782.12 2014-08-11 09:12:02.000 223 21179.31 52.28 42831.88 47782.11 2014-08-11 09:12:03.000 223 21179.25 52.26 42831.87 47782.09 2014-08-11 09:12:04.000 223 21179.23 52.22 42831.86 47782.08 2014-08-11 09:12:05.000 223 21179.21 52.20 42831.88 47782.07 2014-08-11 09:12:06.000 223 21179.14 52.15 42831.89 47782.02 2014-08-11 09:12:07.000 223 21179.07 52.13 42831.90 47782.00 2014-08-11 09:12:08.000 223 21179.03 52.11 42831.91 47782.00 2014-08-11 09:12:09.000 223 21179.01 52.14 42831.90 47781.98 2014-08-11 09:12:10.000 223 21179.00 52.22 42831.90 47781.99 2014-08-11 09:12:11.000 223 21178.98 52.27 42831.93 47781.98 2014-08-11 09:12:12.000 223 21178.99 52.32 42831.92 47781.98 2014-08-11 09:12:13.000 223 21179.02 52.35 42831.91 47781.97 2014-08-11 09:12:14.000 223 21179.01 52.36 42831.89 47781.98 2014-08-11 09:12:15.000 223 21179.03 52.39 42831.94 47782.00 2014-08-11 09:12:16.000 223 21179.04 52.38 42831.97 47782.00 2014-08-11 09:12:17.000 223 21179.07 52.43 42831.94 47782.05 2014-08-11 09:12:18.000 223 21179.10 52.45 42831.97 47782.04 2014-08-11 09:12:19.000 223 21179.15 52.47 42831.98 47782.06 2014-08-11 09:12:20.000 223 21179.14 52.47 42831.96 47782.08 2014-08-11 09:12:21.000 223 21179.16 52.49 42831.95 47782.09 2014-08-11 09:12:22.000 223 21179.19 52.49 42831.94 47782.10 2014-08-11 09:12:23.000 223 21179.20 52.47 42831.97 47782.13 2014-08-11 09:12:24.000 223 21179.23 52.45 42831.98 47782.14 2014-08-11 09:12:25.000 223 21179.21 52.45 42831.97 47782.14 2014-08-11 09:12:26.000 223 21179.21 52.43 42831.95 47782.18 2014-08-11 09:12:27.000 223 21179.21 52.39 42831.98 47782.15 2014-08-11 09:12:28.000 223 21179.16 52.42 42832.01 47782.18 2014-08-11 09:12:29.000 223 21179.11 52.43 42832.02 47782.16 2014-08-11 09:12:30.000 223 21179.11 52.46 42832.01 47782.13 2014-08-11 09:12:31.000 223 21179.07 52.50 42832.03 47782.15 2014-08-11 09:12:32.000 223 21179.00 52.62 42832.00 47782.11 2014-08-11 09:12:33.000 223 21178.88 52.80 42831.93 47782.04 2014-08-11 09:12:34.000 223 21178.77 52.96 42831.80 47781.93 2014-08-11 09:12:35.000 223 21178.75 53.02 42831.69 47781.79 2014-08-11 09:12:36.000 223 21178.77 53.00 42831.62 47781.66 2014-08-11 09:12:37.000 223 21178.83 52.95 42831.59 47781.64 2014-08-11 09:12:38.000 223 21178.86 52.88 42831.61 47781.63 2014-08-11 09:12:39.000 223 21178.92 52.80 42831.68 47781.68 2014-08-11 09:12:40.000 223 21178.94 52.75 42831.72 47781.71 2014-08-11 09:12:41.000 223 21178.92 52.72 42831.76 47781.77 2014-08-11 09:12:42.000 223 21178.90 52.71 42831.78 47781.80 2014-08-11 09:12:43.000 223 21178.90 52.69 42831.79 47781.82 2014-08-11 09:12:44.000 223 21178.85 52.68 42831.80 47781.85 2014-08-11 09:12:45.000 223 21178.83 52.68 42831.83 47781.84 2014-08-11 09:12:46.000 223 21178.78 52.72 42831.79 47781.84 2014-08-11 09:12:47.000 223 21178.66 52.94 42831.78 47781.80 2014-08-11 09:12:48.000 223 21178.48 53.15 42831.65 47781.69 2014-08-11 09:12:49.000 223 21178.38 53.27 42831.48 47781.51 2014-08-11 09:12:50.000 223 21178.31 53.35 42831.34 47781.33 2014-08-11 09:12:51.000 223 21178.23 53.39 42831.27 47781.16 2014-08-11 09:12:52.000 223 21178.22 53.37 42831.19 47781.08 2014-08-11 09:12:53.000 223 21178.20 53.36 42831.16 47780.98 2014-08-11 09:12:54.000 223 21178.19 53.38 42831.12 47780.94 2014-08-11 09:12:55.000 223 21178.15 53.35 42831.09 47780.89 2014-08-11 09:12:56.000 223 21178.19 53.33 42831.11 47780.90 2014-08-11 09:12:57.000 223 21178.23 53.31 42831.10 47780.91 2014-08-11 09:12:58.000 223 21178.29 53.29 42831.08 47780.93 2014-08-11 09:12:59.000 223 21178.31 53.31 42831.09 47780.98 2014-08-11 09:13:00.000 223 21178.33 53.31 42831.07 47780.98 2014-08-11 09:13:01.000 223 21178.36 53.34 42831.07 47780.99 2014-08-11 09:13:02.000 223 21178.38 53.37 42831.09 47781.01 2014-08-11 09:13:03.000 223 21178.42 53.38 42831.08 47781.03 2014-08-11 09:13:04.000 223 21178.43 53.34 42831.10 47781.03 2014-08-11 09:13:05.000 223 21178.43 53.28 42831.18 47781.04 2014-08-11 09:13:06.000 223 21178.45 53.25 42831.23 47781.06 2014-08-11 09:13:07.000 223 21178.43 53.26 42831.23 47781.07 2014-08-11 09:13:08.000 223 21178.45 53.24 42831.25 47781.07 2014-08-11 09:13:09.000 223 21178.46 53.18 42831.25 47781.11 2014-08-11 09:13:10.000 223 21178.43 53.15 42831.25 47781.10 2014-08-11 09:13:11.000 223 21178.38 53.22 42831.26 47781.12 2014-08-11 09:13:12.000 223 21178.33 53.33 42831.24 47781.08 2014-08-11 09:13:13.000 223 21178.24 53.39 42831.19 47781.02 2014-08-11 09:13:14.000 223 21178.18 53.40 42831.17 47780.93 2014-08-11 09:13:15.000 223 21178.16 53.41 42831.16 47780.91 2014-08-11 09:13:16.000 223 21178.19 53.43 42831.14 47780.89 2014-08-11 09:13:17.000 223 21178.22 53.44 42831.13 47780.88 2014-08-11 09:13:18.000 223 21178.26 53.48 42831.11 47780.89 2014-08-11 09:13:19.000 223 21178.30 53.45 42831.11 47780.91 2014-08-11 09:13:20.000 223 21178.36 53.35 42831.18 47780.93 2014-08-11 09:13:21.000 223 21178.40 53.29 42831.24 47780.99 2014-08-11 09:13:22.000 223 21178.48 53.17 42831.29 47781.06 2014-08-11 09:13:23.000 223 21178.62 52.95 42831.38 47781.17 2014-08-11 09:13:24.000 223 21178.76 52.75 42831.54 47781.31 2014-08-11 09:13:25.000 223 21178.81 52.64 42831.65 47781.50 2014-08-11 09:13:26.000 223 21178.80 52.59 42831.75 47781.64 2014-08-11 09:13:27.000 223 21178.78 52.59 42831.83 47781.74 2014-08-11 09:13:28.000 223 21178.75 52.60 42831.88 47781.79 2014-08-11 09:13:29.000 223 21178.71 52.59 42831.87 47781.77 2014-08-11 09:13:30.000 223 21178.67 52.52 42831.88 47781.77 2014-08-11 09:13:31.000 223 21178.69 52.52 42831.88 47781.76 2014-08-11 09:13:32.000 223 21178.64 52.53 42831.85 47781.76 2014-08-11 09:13:33.000 223 21178.58 52.50 42831.86 47781.73 2014-08-11 09:13:34.000 223 21178.55 52.49 42831.89 47781.68 2014-08-11 09:13:35.000 223 21178.53 52.43 42831.90 47781.69 2014-08-11 09:13:36.000 223 21178.51 52.38 42831.92 47781.71 2014-08-11 09:13:37.000 223 21178.54 52.32 42831.92 47781.74 2014-08-11 09:13:38.000 223 21178.65 52.21 42831.97 47781.76 2014-08-11 09:13:39.000 223 21178.73 52.16 42832.02 47781.85 2014-08-11 09:13:40.000 223 21178.72 52.09 42832.10 47781.91 2014-08-11 09:13:41.000 223 21178.70 52.01 42832.12 47781.96 2014-08-11 09:13:42.000 223 21178.70 51.95 42832.20 47782.00 2014-08-11 09:13:43.000 223 21178.69 51.94 42832.26 47782.06 2014-08-11 09:13:44.000 223 21178.66 51.91 42832.29 47782.06 2014-08-11 09:13:45.000 223 21178.62 51.90 42832.29 47782.08 2014-08-11 09:13:46.000 223 21178.61 51.91 42832.31 47782.08 2014-08-11 09:13:47.000 223 21178.59 51.92 42832.30 47782.10 2014-08-11 09:13:48.000 223 21178.58 51.93 42832.34 47782.12 2014-08-11 09:13:49.000 223 21178.57 51.96 42832.37 47782.12 2014-08-11 09:13:50.000 223 21178.56 51.97 42832.39 47782.12 2014-08-11 09:13:51.000 223 21178.52 51.97 42832.37 47782.13 2014-08-11 09:13:52.000 223 21178.50 52.01 42832.38 47782.10 2014-08-11 09:13:53.000 223 21178.52 52.01 42832.40 47782.12 2014-08-11 09:13:54.000 223 21178.50 52.03 42832.36 47782.09 2014-08-11 09:13:55.000 223 21178.49 52.04 42832.39 47782.10 2014-08-11 09:13:56.000 223 21178.50 52.04 42832.39 47782.10 2014-08-11 09:13:57.000 223 21178.50 52.05 42832.35 47782.11 2014-08-11 09:13:58.000 223 21178.49 52.07 42832.37 47782.10 2014-08-11 09:13:59.000 223 21178.48 52.11 42832.41 47782.11 2014-08-11 09:14:00.000 223 21178.45 52.10 42832.40 47782.10 2014-08-11 09:14:01.000 223 21178.44 52.09 42832.42 47782.15 2014-08-11 09:14:02.000 223 21178.43 52.07 42832.42 47782.09 2014-08-11 09:14:03.000 223 21178.44 52.04 42832.46 47782.12 2014-08-11 09:14:04.000 223 21178.45 52.04 42832.45 47782.13 2014-08-11 09:14:05.000 223 21178.46 52.05 42832.44 47782.16 2014-08-11 09:14:06.000 223 21178.48 52.06 42832.45 47782.14 2014-08-11 09:14:07.000 223 21178.54 52.07 42832.45 47782.17 2014-08-11 09:14:08.000 223 21178.58 52.05 42832.46 47782.19 2014-08-11 09:14:09.000 223 21178.61 52.04 42832.42 47782.19 2014-08-11 09:14:10.000 223 21178.66 52.03 42832.38 47782.17 2014-08-11 09:14:11.000 223 21178.68 51.99 42832.40 47782.19 2014-08-11 09:14:12.000 223 21178.72 51.92 42832.38 47782.18 2014-08-11 09:14:13.000 223 21178.75 51.92 42832.37 47782.18 2014-08-11 09:14:14.000 223 21178.76 51.93 42832.36 47782.20 2014-08-11 09:14:15.000 223 21178.79 51.94 42832.38 47782.20 2014-08-11 09:14:16.000 223 21178.84 51.94 42832.35 47782.21 2014-08-11 09:14:17.000 223 21178.80 51.96 42832.33 47782.23 2014-08-11 09:14:18.000 223 21178.81 51.99 42832.32 47782.23 2014-08-11 09:14:19.000 223 21178.83 52.00 42832.32 47782.21 2014-08-11 09:14:20.000 223 21178.87 51.98 42832.32 47782.25 2014-08-11 09:14:21.000 223 21178.86 52.02 42832.30 47782.22 2014-08-11 09:14:22.000 223 21178.81 52.02 42832.30 47782.22 2014-08-11 09:14:23.000 223 21178.81 51.97 42832.31 47782.21 2014-08-11 09:14:24.000 223 21178.79 51.95 42832.31 47782.18 2014-08-11 09:14:25.000 223 21178.74 51.93 42832.28 47782.19 2014-08-11 09:14:26.000 223 21178.69 51.91 42832.31 47782.16 2014-08-11 09:14:27.000 223 21178.66 51.89 42832.29 47782.15 2014-08-11 09:14:28.000 223 21178.60 51.89 42832.32 47782.16 2014-08-11 09:14:29.000 223 21178.57 51.90 42832.31 47782.10 2014-08-11 09:14:30.000 223 21178.51 51.90 42832.28 47782.08 2014-08-11 09:14:31.000 223 21178.46 51.91 42832.26 47782.07 2014-08-11 09:14:32.000 223 21178.41 51.93 42832.28 47782.00 2014-08-11 09:14:33.000 223 21178.37 51.91 42832.28 47781.99 2014-08-11 09:14:34.000 223 21178.36 51.88 42832.27 47781.96 2014-08-11 09:14:35.000 223 21178.36 51.89 42832.26 47781.92 2014-08-11 09:14:36.000 223 21178.34 51.92 42832.25 47781.94 2014-08-11 09:14:37.000 223 21178.38 51.99 42832.20 47781.93 2014-08-11 09:14:38.000 223 21178.41 51.99 42832.22 47781.92 2014-08-11 09:14:39.000 223 21178.45 51.99 42832.22 47781.92 2014-08-11 09:14:40.000 223 21178.51 52.01 42832.20 47781.93 2014-08-11 09:14:41.000 223 21178.53 52.03 42832.21 47781.94 2014-08-11 09:14:42.000 223 21178.56 52.07 42832.22 47781.96 2014-08-11 09:14:43.000 223 21178.59 52.11 42832.19 47781.96 2014-08-11 09:14:44.000 223 21178.58 52.12 42832.17 47781.99 2014-08-11 09:14:45.000 223 21178.57 52.13 42832.21 47781.98 2014-08-11 09:14:46.000 223 21178.62 52.11 42832.21 47781.98 2014-08-11 09:14:47.000 223 21178.61 52.11 42832.22 47782.02 2014-08-11 09:14:48.000 223 21178.57 52.11 42832.23 47782.00 2014-08-11 09:14:49.000 223 21178.54 52.12 42832.24 47782.01 2014-08-11 09:14:50.000 223 21178.53 52.12 42832.27 47782.02 2014-08-11 09:14:51.000 223 21178.51 52.13 42832.25 47782.01 2014-08-11 09:14:52.000 223 21178.52 52.14 42832.23 47782.03 2014-08-11 09:14:53.000 223 21178.53 52.12 42832.22 47782.01 2014-08-11 09:14:54.000 223 21178.52 52.14 42832.25 47781.99 2014-08-11 09:14:55.000 223 21178.52 52.12 42832.21 47782.00 2014-08-11 09:14:56.000 223 21178.53 52.09 42832.21 47781.98 2014-08-11 09:14:57.000 223 21178.53 52.08 42832.20 47781.97 2014-08-11 09:14:58.000 223 21178.53 52.08 42832.16 47781.98 2014-08-11 09:14:59.000 223 21178.54 52.08 42832.14 47781.99 2014-08-11 09:15:00.000 223 21178.52 52.06 42832.18 47781.96 2014-08-11 09:15:01.000 223 21178.53 52.06 42832.20 47781.99 2014-08-11 09:15:02.000 223 21178.52 52.10 42832.19 47782.00 2014-08-11 09:15:03.000 223 21178.50 52.12 42832.19 47781.99 2014-08-11 09:15:04.000 223 21178.50 52.13 42832.16 47781.96 2014-08-11 09:15:05.000 223 21178.51 52.15 42832.15 47781.94 2014-08-11 09:15:06.000 223 21178.51 52.13 42832.15 47781.92 2014-08-11 09:15:07.000 223 21178.49 52.12 42832.12 47781.92 2014-08-11 09:15:08.000 223 21178.45 52.11 42832.14 47781.91 2014-08-11 09:15:09.000 223 21178.41 52.13 42832.12 47781.89 2014-08-11 09:15:10.000 223 21178.38 52.14 42832.13 47781.88 2014-08-11 09:15:11.000 223 21178.39 52.19 42832.12 47781.85 2014-08-11 09:15:12.000 223 21178.35 52.23 42832.11 47781.85 2014-08-11 09:15:13.000 223 21178.27 52.30 42832.12 47781.83 2014-08-11 09:15:14.000 223 21178.26 52.32 42832.08 47781.79 2014-08-11 09:15:15.000 223 21178.22 52.40 42832.05 47781.76 2014-08-11 09:15:16.000 223 21178.19 52.47 42831.99 47781.68 2014-08-11 09:15:17.000 223 21178.12 52.54 42831.92 47781.65 2014-08-11 09:15:18.000 223 21178.10 52.60 42831.87 47781.56 2014-08-11 09:15:19.000 223 21178.09 52.63 42831.81 47781.49 2014-08-11 09:15:20.000 223 21178.05 52.65 42831.79 47781.47 2014-08-11 09:15:21.000 223 21178.10 52.60 42831.80 47781.41 2014-08-11 09:15:22.000 223 21178.13 52.56 42831.81 47781.40 2014-08-11 09:15:23.000 223 21178.15 52.55 42831.82 47781.41 2014-08-11 09:15:24.000 223 21178.17 52.50 42831.82 47781.44 2014-08-11 09:15:25.000 223 21178.20 52.45 42831.81 47781.46 2014-08-11 09:15:26.000 223 21178.21 52.42 42831.81 47781.50 2014-08-11 09:15:27.000 223 21178.20 52.39 42831.85 47781.50 2014-08-11 09:15:28.000 223 21178.19 52.38 42831.86 47781.51 2014-08-11 09:15:29.000 223 21178.13 52.42 42831.89 47781.55 2014-08-11 09:15:30.000 223 21177.97 52.65 42831.84 47781.50 2014-08-11 09:15:31.000 223 21177.86 52.90 42831.71 47781.36 2014-08-11 09:15:32.000 223 21177.76 53.05 42831.58 47781.21 2014-08-11 09:15:33.000 223 21177.70 53.13 42831.43 47781.00 2014-08-11 09:15:34.000 223 21177.65 53.20 42831.30 47780.87 2014-08-11 09:15:35.000 223 21177.62 53.19 42831.22 47780.75 2014-08-11 09:15:36.000 223 21177.67 53.11 42831.19 47780.67 2014-08-11 09:15:37.000 223 21177.71 53.00 42831.25 47780.67 2014-08-11 09:15:38.000 223 21177.76 52.93 42831.30 47780.73 2014-08-11 09:15:39.000 223 21177.79 52.92 42831.34 47780.82 2014-08-11 09:15:40.000 223 21177.75 53.00 42831.41 47780.86 2014-08-11 09:15:41.000 223 21177.74 53.13 42831.40 47780.89 2014-08-11 09:15:42.000 223 21177.73 53.24 42831.29 47780.86 2014-08-11 09:15:43.000 223 21177.72 53.31 42831.21 47780.80 2014-08-11 09:15:44.000 223 21177.75 53.38 42831.15 47780.73 2014-08-11 09:15:45.000 223 21177.74 53.48 42831.08 47780.67 2014-08-11 09:15:46.000 223 21177.66 53.61 42830.98 47780.59 2014-08-11 09:15:47.000 223 21177.61 53.73 42830.91 47780.50 2014-08-11 09:15:48.000 223 21177.59 53.77 42830.79 47780.38 2014-08-11 09:15:49.000 223 21177.62 53.75 42830.73 47780.28 2014-08-11 09:15:50.000 223 21177.61 53.75 42830.66 47780.24 2014-08-11 09:15:51.000 223 21177.56 53.78 42830.64 47780.17 2014-08-11 09:15:52.000 223 21177.52 53.78 42830.66 47780.13 2014-08-11 09:15:53.000 223 21177.49 53.79 42830.61 47780.09 2014-08-11 09:15:54.000 223 21177.43 53.82 42830.57 47780.07 2014-08-11 09:15:55.000 223 21177.38 53.85 42830.57 47780.05 2014-08-11 09:15:56.000 223 21177.33 53.90 42830.53 47779.99 2014-08-11 09:15:57.000 223 21177.30 53.94 42830.55 47779.96 2014-08-11 09:15:58.000 223 21177.24 53.98 42830.51 47779.94 2014-08-11 09:15:59.000 223 21177.18 54.04 42830.48 47779.87 2014-08-11 09:16:00.000 223 21177.11 54.09 42830.39 47779.84 2014-08-11 09:16:01.000 223 21177.08 54.11 42830.39 47779.77 2014-08-11 09:16:02.000 223 21177.06 54.11 42830.35 47779.69 2014-08-11 09:16:03.000 223 21177.07 54.10 42830.31 47779.67 2014-08-11 09:16:04.000 223 21177.09 54.08 42830.31 47779.62 2014-08-11 09:16:05.000 223 21177.12 54.03 42830.30 47779.62 2014-08-11 09:16:06.000 223 21177.14 53.99 42830.27 47779.62 2014-08-11 09:16:07.000 223 21177.11 53.95 42830.26 47779.60 2014-08-11 09:16:08.000 223 21177.13 53.91 42830.28 47779.60 2014-08-11 09:16:09.000 223 21177.18 53.85 42830.29 47779.62 2014-08-11 09:16:10.000 223 21177.20 53.84 42830.28 47779.65 2014-08-11 09:16:11.000 223 21177.29 53.81 42830.33 47779.69 2014-08-11 09:16:12.000 223 21177.33 53.74 42830.33 47779.70 2014-08-11 09:16:13.000 223 21177.37 53.62 42830.41 47779.78 2014-08-11 09:16:14.000 223 21177.43 53.47 42830.53 47779.86 2014-08-11 09:16:15.000 223 21177.49 53.40 42830.64 47780.00 2014-08-11 09:16:16.000 223 21177.53 53.40 42830.76 47780.15 2014-08-11 09:16:17.000 223 21177.56 53.42 42830.86 47780.24 2014-08-11 09:16:18.000 223 21177.59 53.43 42830.90 47780.31 2014-08-11 09:16:19.000 223 21177.64 53.45 42830.92 47780.37 2014-08-11 09:16:20.000 223 21177.69 53.43 42830.94 47780.44 2014-08-11 09:16:21.000 223 21177.77 53.42 42830.94 47780.46 2014-08-11 09:16:22.000 223 21177.85 53.38 42830.98 47780.50 2014-08-11 09:16:23.000 223 21177.89 53.33 42830.99 47780.55 2014-08-11 09:16:24.000 223 21177.91 53.29 42830.99 47780.58 2014-08-11 09:16:25.000 223 21177.93 53.22 42831.02 47780.62 2014-08-11 09:16:26.000 223 21177.92 53.14 42831.04 47780.64 2014-08-11 09:16:27.000 223 21177.89 53.04 42831.11 47780.66 2014-08-11 09:16:28.000 223 21177.87 52.98 42831.16 47780.71 2014-08-11 09:16:29.000 223 21177.79 52.95 42831.21 47780.73 2014-08-11 09:16:30.000 223 21177.75 52.93 42831.24 47780.76 2014-08-11 09:16:31.000 223 21177.75 52.93 42831.29 47780.77 2014-08-11 09:16:32.000 223 21177.67 53.00 42831.33 47780.82 2014-08-11 09:16:33.000 223 21177.58 53.15 42831.29 47780.78 2014-08-11 09:16:34.000 223 21177.52 53.23 42831.25 47780.72 2014-08-11 09:16:35.000 223 21177.53 53.25 42831.19 47780.67 2014-08-11 09:16:36.000 223 21177.63 53.14 42831.19 47780.61 2014-08-11 09:16:37.000 223 21177.74 53.03 42831.24 47780.65 2014-08-11 09:16:38.000 223 21177.83 52.91 42831.29 47780.73 2014-08-11 09:16:39.000 223 21177.91 52.85 42831.32 47780.85 2014-08-11 09:16:40.000 223 21177.98 52.78 42831.41 47780.95 2014-08-11 09:16:41.000 223 21177.96 52.78 42831.46 47781.00 2014-08-11 09:16:42.000 223 21177.98 52.79 42831.48 47781.06 2014-08-11 09:16:43.000 223 21177.99 52.79 42831.49 47781.09 2014-08-11 09:16:44.000 223 21177.97 52.85 42831.49 47781.06 2014-08-11 09:16:45.000 223 21177.94 52.93 42831.44 47781.07 2014-08-11 09:16:46.000 223 21177.88 53.03 42831.40 47781.04 2014-08-11 09:16:47.000 223 21177.86 53.08 42831.36 47780.95 2014-08-11 09:16:48.000 223 21177.88 53.10 42831.30 47780.93 2014-08-11 09:16:49.000 223 21177.89 53.11 42831.28 47780.85 2014-08-11 09:16:50.000 223 21177.90 53.12 42831.27 47780.87 2014-08-11 09:16:51.000 223 21177.89 53.11 42831.26 47780.85 2014-08-11 09:16:52.000 223 21177.96 53.07 42831.29 47780.86 2014-08-11 09:16:53.000 223 21178.02 53.00 42831.33 47780.91 2014-08-11 09:16:54.000 223 21178.07 52.96 42831.37 47780.98 2014-08-11 09:16:55.000 223 21178.13 52.97 42831.42 47781.04 2014-08-11 09:16:56.000 223 21178.20 53.00 42831.44 47781.08 2014-08-11 09:16:57.000 223 21178.24 53.01 42831.46 47781.12 2014-08-11 09:16:58.000 223 21178.33 52.97 42831.49 47781.19 2014-08-11 09:16:59.000 223 21178.39 52.94 42831.51 47781.22 2014-08-11 09:17:00.000 223 21178.43 52.87 42831.51 47781.27 2014-08-11 09:17:01.000 223 21178.44 52.85 42831.53 47781.29 2014-08-11 09:17:02.000 223 21178.46 52.83 42831.54 47781.36 2014-08-11 09:17:03.000 223 21178.50 52.79 42831.56 47781.36 2014-08-11 09:17:04.000 223 21178.52 52.79 42831.58 47781.40 2014-08-11 09:17:05.000 223 21178.55 52.78 42831.64 47781.41 2014-08-11 09:17:06.000 223 21178.53 52.76 42831.65 47781.46 2014-08-11 09:17:07.000 223 21178.53 52.74 42831.68 47781.45 2014-08-11 09:17:08.000 223 21178.50 52.72 42831.66 47781.48 2014-08-11 09:17:09.000 223 21178.49 52.72 42831.67 47781.47 2014-08-11 09:17:10.000 223 21178.43 52.71 42831.69 47781.48 2014-08-11 09:17:11.000 223 21178.43 52.66 42831.72 47781.45 2014-08-11 09:17:12.000 223 21178.43 52.63 42831.78 47781.46 2014-08-11 09:17:13.000 223 21178.40 52.63 42831.73 47781.46 2014-08-11 09:17:14.000 223 21178.41 52.60 42831.73 47781.49 2014-08-11 09:17:15.000 223 21178.39 52.61 42831.74 47781.49 2014-08-11 09:17:16.000 223 21178.35 52.60 42831.72 47781.47 2014-08-11 09:17:17.000 223 21178.35 52.57 42831.72 47781.47 2014-08-11 09:17:18.000 223 21178.31 52.59 42831.69 47781.46 2014-08-11 09:17:19.000 223 21178.31 52.59 42831.68 47781.45 2014-08-11 09:17:20.000 223 21178.29 52.56 42831.72 47781.44 2014-08-11 09:17:21.000 223 21178.25 52.53 42831.71 47781.42 2014-08-11 09:17:22.000 223 21178.25 52.53 42831.71 47781.41 2014-08-11 09:17:23.000 223 21178.27 52.51 42831.72 47781.41 2014-08-11 09:17:24.000 223 21178.29 52.49 42831.72 47781.42 2014-08-11 09:17:25.000 223 21178.26 52.49 42831.75 47781.44 2014-08-11 09:17:26.000 223 21178.25 52.46 42831.71 47781.43 2014-08-11 09:17:27.000 223 21178.27 52.47 42831.70 47781.43 2014-08-11 09:17:28.000 223 21178.31 52.45 42831.73 47781.44 2014-08-11 09:17:29.000 223 21178.31 52.42 42831.75 47781.43 2014-08-11 09:17:30.000 223 21178.30 52.42 42831.73 47781.44 2014-08-11 09:17:31.000 223 21178.31 52.40 42831.71 47781.41 2014-08-11 09:17:32.000 223 21178.30 52.39 42831.71 47781.43 2014-08-11 09:17:33.000 223 21178.29 52.40 42831.68 47781.44 2014-08-11 09:17:34.000 223 21178.29 52.40 42831.74 47781.40 2014-08-11 09:17:35.000 223 21178.24 52.39 42831.72 47781.40 2014-08-11 09:17:36.000 223 21178.23 52.36 42831.69 47781.38 2014-08-11 09:17:37.000 223 21178.21 52.35 42831.71 47781.35 2014-08-11 09:17:38.000 223 21178.17 52.31 42831.71 47781.34 2014-08-11 09:17:39.000 223 21178.15 52.28 42831.71 47781.33 2014-08-11 09:17:40.000 223 21178.10 52.25 42831.70 47781.30 2014-08-11 09:17:41.000 223 21178.06 52.25 42831.70 47781.32 2014-08-11 09:17:42.000 223 21178.05 52.22 42831.69 47781.30 2014-08-11 09:17:43.000 223 21178.03 52.19 42831.69 47781.28 2014-08-11 09:17:44.000 223 21178.04 52.15 42831.69 47781.31 2014-08-11 09:17:45.000 223 21178.04 52.13 42831.72 47781.32 2014-08-11 09:17:46.000 223 21178.11 52.10 42831.74 47781.32 2014-08-11 09:17:47.000 223 21178.16 52.10 42831.78 47781.37 2014-08-11 09:17:48.000 223 21178.24 52.07 42831.77 47781.38 2014-08-11 09:17:49.000 223 21178.27 52.07 42831.76 47781.40 2014-08-11 09:17:50.000 223 21178.30 52.05 42831.77 47781.44 2014-08-11 09:17:51.000 223 21178.36 52.04 42831.79 47781.47 2014-08-11 09:17:52.000 223 21178.42 52.05 42831.76 47781.51 2014-08-11 09:17:53.000 223 21178.43 52.05 42831.78 47781.52 2014-08-11 09:17:54.000 223 21178.43 52.06 42831.75 47781.51 2014-08-11 09:17:55.000 223 21178.42 52.04 42831.76 47781.52 2014-08-11 09:17:56.000 223 21178.40 52.02 42831.76 47781.53 2014-08-11 09:17:57.000 223 21178.41 52.00 42831.77 47781.51 2014-08-11 09:17:58.000 223 21178.39 52.02 42831.78 47781.51 2014-08-11 09:17:59.000 223 21178.36 52.00 42831.79 47781.50 2014-08-11 09:18:00.000 223 21178.35 51.95 42831.78 47781.49 2014-08-11 09:18:01.000 223 21178.33 51.93 42831.82 47781.51 2014-08-11 09:18:02.000 223 21178.27 51.94 42831.84 47781.50 2014-08-11 09:18:03.000 223 21178.26 51.92 42831.82 47781.51 2014-08-11 09:18:04.000 223 21178.22 51.93 42831.86 47781.50 2014-08-11 09:18:05.000 223 21178.21 51.91 42831.85 47781.50 2014-08-11 09:18:06.000 223 21178.22 51.91 42831.84 47781.49 2014-08-11 09:18:07.000 223 21178.24 51.94 42831.83 47781.47 2014-08-11 09:18:08.000 223 21178.24 51.94 42831.81 47781.47 2014-08-11 09:18:09.000 223 21178.27 51.92 42831.79 47781.45 2014-08-11 09:18:10.000 223 21178.30 51.90 42831.75 47781.44 2014-08-11 09:18:11.000 223 21178.34 51.93 42831.75 47781.44 2014-08-11 09:18:12.000 223 21178.36 51.96 42831.73 47781.45 2014-08-11 09:18:13.000 223 21178.39 51.92 42831.69 47781.47 2014-08-11 09:18:14.000 223 21178.40 51.92 42831.67 47781.46 2014-08-11 09:18:15.000 223 21178.43 51.91 42831.68 47781.45 2014-08-11 09:18:16.000 223 21178.42 51.91 42831.68 47781.43 2014-08-11 09:18:17.000 223 21178.42 51.91 42831.67 47781.43 2014-08-11 09:18:18.000 223 21178.43 51.90 42831.72 47781.42 2014-08-11 09:18:19.000 223 21178.38 51.89 42831.71 47781.42 2014-08-11 09:18:20.000 223 21178.34 51.91 42831.69 47781.41 2014-08-11 09:18:21.000 223 21178.30 51.94 42831.65 47781.41 2014-08-11 09:18:22.000 223 21178.23 51.95 42831.66 47781.36 2014-08-11 09:18:23.000 223 21178.17 51.95 42831.68 47781.34 2014-08-11 09:18:24.000 223 21178.13 51.96 42831.68 47781.33 2014-08-11 09:18:25.000 223 21178.09 51.95 42831.70 47781.28 2014-08-11 09:18:26.000 223 21178.05 51.94 42831.67 47781.26 2014-08-11 09:18:27.000 223 21178.06 51.94 42831.68 47781.26 2014-08-11 09:18:28.000 223 21178.10 51.97 42831.63 47781.24 2014-08-11 09:18:29.000 223 21178.12 51.96 42831.59 47781.20 2014-08-11 09:18:30.000 223 21178.14 51.95 42831.57 47781.20 2014-08-11 09:18:31.000 223 21178.18 51.96 42831.58 47781.20 2014-08-11 09:18:32.000 223 21178.26 51.94 42831.53 47781.21 2014-08-11 09:18:33.000 223 21178.29 51.90 42831.50 47781.20 2014-08-11 09:18:34.000 223 21178.28 51.89 42831.50 47781.22 2014-08-11 09:18:35.000 223 21178.30 51.90 42831.51 47781.22 2014-08-11 09:18:36.000 223 21178.33 51.91 42831.54 47781.23 2014-08-11 09:18:37.000 223 21178.35 51.93 42831.55 47781.23 2014-08-11 09:18:38.000 223 21178.35 51.94 42831.56 47781.24 2014-08-11 09:18:39.000 223 21178.36 51.99 42831.55 47781.28 2014-08-11 09:18:40.000 223 21178.35 52.06 42831.54 47781.29 2014-08-11 09:18:41.000 223 21178.34 52.16 42831.54 47781.27 2014-08-11 09:18:42.000 223 21178.34 52.26 42831.48 47781.25 2014-08-11 09:18:43.000 223 21178.38 52.34 42831.44 47781.22 2014-08-11 09:18:44.000 223 21178.46 52.35 42831.38 47781.18 2014-08-11 09:18:45.000 223 21178.48 52.34 42831.33 47781.14 2014-08-11 09:18:46.000 223 21178.48 52.34 42831.29 47781.13 2014-08-11 09:18:47.000 223 21178.53 52.31 42831.30 47781.13 2014-08-11 09:18:48.000 223 21178.60 52.29 42831.23 47781.10 2014-08-11 09:18:49.000 223 21178.59 52.26 42831.17 47781.11 2014-08-11 09:18:50.000 223 21178.58 52.24 42831.17 47781.10 2014-08-11 09:18:51.000 223 21178.59 52.17 42831.20 47781.06 2014-08-11 09:18:52.000 223 21178.57 52.11 42831.18 47781.05 2014-08-11 09:18:53.000 223 21178.48 52.27 42831.09 47781.04 2014-08-11 09:18:54.000 223 21178.31 52.49 42830.99 47780.94 2014-08-11 09:18:55.000 223 21178.20 52.63 42830.87 47780.75 2014-08-11 09:18:56.000 223 21178.11 52.71 42830.73 47780.57 2014-08-11 09:18:57.000 223 21178.05 52.78 42830.61 47780.41 2014-08-11 09:18:58.000 223 21178.02 52.80 42830.53 47780.29 2014-08-11 09:18:59.000 223 21178.00 52.82 42830.47 47780.21 2014-08-11 09:19:00.000 223 21177.98 52.84 42830.41 47780.14 2014-08-11 09:19:01.000 223 21177.95 52.86 42830.37 47780.09 2014-08-11 09:19:02.000 223 21177.94 52.88 42830.34 47780.06 2014-08-11 09:19:03.000 223 21177.93 52.89 42830.30 47780.00 2014-08-11 09:19:04.000 223 21177.93 52.85 42830.24 47779.97 2014-08-11 09:19:05.000 223 21177.96 52.79 42830.24 47779.96 2014-08-11 09:19:06.000 223 21177.96 52.78 42830.24 47779.96 2014-08-11 09:19:07.000 223 21178.01 52.78 42830.24 47779.96 2014-08-11 09:19:08.000 223 21178.03 52.78 42830.26 47779.98 2014-08-11 09:19:09.000 223 21178.05 52.78 42830.26 47779.96 2014-08-11 09:19:10.000 223 21178.08 52.75 42830.25 47780.01 2014-08-11 09:19:11.000 223 21178.10 52.73 42830.24 47779.96 2014-08-11 09:19:12.000 223 21178.10 52.70 42830.26 47779.98 2014-08-11 09:19:13.000 223 21178.07 52.74 42830.28 47780.00 2014-08-11 09:19:14.000 223 21178.01 52.80 42830.20 47779.95 2014-08-11 09:19:15.000 223 21177.99 52.81 42830.14 47779.88 2014-08-11 09:19:16.000 223 21177.93 52.84 42830.09 47779.83 2014-08-11 09:19:17.000 223 21177.89 52.81 42830.07 47779.78 2014-08-11 09:19:18.000 223 21177.90 52.80 42830.02 47779.73 2014-08-11 09:19:19.000 223 21177.87 52.80 42830.01 47779.71 2014-08-11 09:19:20.000 223 21177.86 52.83 42830.01 47779.69 2014-08-11 09:19:21.000 223 21177.87 52.84 42830.01 47779.70 2014-08-11 09:19:22.000 223 21177.90 52.86 42829.99 47779.68 2014-08-11 09:19:23.000 223 21177.92 52.90 42829.98 47779.69 2014-08-11 09:19:24.000 223 21177.95 52.91 42830.01 47779.71 2014-08-11 09:19:25.000 223 21177.99 52.96 42830.01 47779.72 2014-08-11 09:19:26.000 223 21178.02 52.96 42830.01 47779.74 2014-08-11 09:19:27.000 223 21178.07 52.93 42830.00 47779.75 2014-08-11 09:19:28.000 223 21178.13 52.94 42829.99 47779.76 2014-08-11 09:19:29.000 223 21178.18 52.89 42830.02 47779.78 2014-08-11 09:19:30.000 223 21178.25 52.78 42830.02 47779.83 2014-08-11 09:19:31.000 223 21178.30 52.69 42830.03 47779.87 2014-08-11 09:19:32.000 223 21178.35 52.58 42830.12 47779.93 2014-08-11 09:19:33.000 223 21178.40 52.44 42830.16 47779.99 2014-08-11 09:19:34.000 223 21178.39 52.36 42830.24 47780.09 2014-08-11 09:19:35.000 223 21178.44 52.32 42830.31 47780.12 2014-08-11 09:19:36.000 223 21178.50 52.35 42830.29 47780.19 2014-08-11 09:19:37.000 223 21178.48 52.39 42830.26 47780.22 2014-08-11 09:19:38.000 223 21178.49 52.40 42830.27 47780.20 2014-08-11 09:19:39.000 223 21178.52 52.38 42830.22 47780.15 2014-08-11 09:19:40.000 223 21178.55 52.35 42830.19 47780.13 2014-08-11 09:19:41.000 223 21178.51 52.32 42830.20 47780.14 2014-08-11 09:19:42.000 223 21178.50 52.28 42830.17 47780.17 2014-08-11 09:19:43.000 223 21178.51 52.27 42830.18 47780.15 2014-08-11 09:19:44.000 223 21178.54 52.27 42830.17 47780.18 2014-08-11 09:19:45.000 223 21178.56 52.26 42830.19 47780.19 2014-08-11 09:19:46.000 223 21178.53 52.22 42830.24 47780.21 2014-08-11 09:19:47.000 223 21178.53 52.18 42830.26 47780.24 2014-08-11 09:19:48.000 223 21178.49 52.16 42830.29 47780.24 2014-08-11 09:19:49.000 223 21178.48 52.11 42830.32 47780.29 2014-08-11 09:19:50.000 223 21178.51 52.08 42830.36 47780.33 2014-08-11 09:19:51.000 223 21178.51 52.05 42830.38 47780.33 2014-08-11 09:19:52.000 223 21178.51 52.02 42830.39 47780.38 2014-08-11 09:19:53.000 223 21178.53 52.02 42830.41 47780.39 2014-08-11 09:19:54.000 223 21178.54 51.99 42830.37 47780.40 2014-08-11 09:19:55.000 223 21178.52 51.99 42830.39 47780.42 2014-08-11 09:19:56.000 223 21178.55 51.98 42830.34 47780.35 2014-08-11 09:19:57.000 223 21178.55 51.97 42830.34 47780.34 2014-08-11 09:19:58.000 223 21178.53 51.98 42830.31 47780.31 2014-08-11 09:19:59.000 223 21178.56 51.93 42830.29 47780.30 2014-08-11 09:20:00.000 223 21178.55 51.90 42830.29 47780.30 2014-08-11 09:20:01.000 223 21178.55 51.87 42830.26 47780.29 2014-08-11 09:20:02.000 223 21178.57 51.85 42830.30 47780.32 2014-08-11 09:20:03.000 223 21178.59 51.86 42830.29 47780.31 2014-08-11 09:20:04.000 223 21178.61 51.84 42830.30 47780.32 2014-08-11 09:20:05.000 223 21178.67 51.80 42830.34 47780.33 2014-08-11 09:20:06.000 223 21178.72 51.78 42830.37 47780.37 2014-08-11 09:20:07.000 223 21178.70 51.84 42830.37 47780.41 2014-08-11 09:20:08.000 223 21178.73 51.90 42830.33 47780.44 2014-08-11 09:20:09.000 223 21178.74 51.92 42830.30 47780.42 2014-08-11 09:20:10.000 223 21178.81 51.90 42830.30 47780.44 2014-08-11 09:20:11.000 223 21178.88 51.82 42830.31 47780.45 2014-08-11 09:20:12.000 223 21178.92 51.79 42830.34 47780.51 2014-08-11 09:20:13.000 223 21178.92 51.70 42830.41 47780.56 2014-08-11 09:20:14.000 223 21178.95 51.65 42830.41 47780.60 2014-08-11 09:20:15.000 223 21178.91 51.63 42830.44 47780.59 2014-08-11 09:20:16.000 223 21178.89 51.59 42830.43 47780.59 2014-08-11 09:20:17.000 223 21178.87 51.52 42830.44 47780.58 2014-08-11 09:20:18.000 223 21178.89 51.44 42830.46 47780.60 2014-08-11 09:20:19.000 223 21178.90 51.31 42830.48 47780.59 2014-08-11 09:20:20.000 223 21178.89 51.19 42830.54 47780.64 2014-08-11 09:20:21.000 223 21178.88 51.11 42830.62 47780.70 2014-08-11 09:20:22.000 223 21178.84 51.03 42830.65 47780.76 2014-08-11 09:20:23.000 223 21178.87 50.95 42830.69 47780.77 2014-08-11 09:20:24.000 223 21178.88 50.89 42830.74 47780.83 2014-08-11 09:20:25.000 223 21178.92 50.80 42830.78 47780.89 2014-08-11 09:20:26.000 223 21178.90 50.75 42830.81 47780.91 2014-08-11 09:20:27.000 223 21178.94 50.71 42830.83 47780.97 2014-08-11 09:20:28.000 223 21178.99 50.66 42830.85 47781.02 2014-08-11 09:20:29.000 223 21179.00 50.64 42830.89 47781.03 2014-08-11 09:20:30.000 223 21179.04 50.61 42830.91 47781.07 2014-08-11 09:20:31.000 223 21179.10 50.63 42830.92 47781.11 2014-08-11 09:20:32.000 223 21179.10 50.65 42830.94 47781.13 2014-08-11 09:20:33.000 223 21179.12 50.63 42830.95 47781.16 2014-08-11 09:20:34.000 223 21179.15 50.61 42830.98 47781.16 2014-08-11 09:20:35.000 223 21179.20 50.57 42830.95 47781.21 2014-08-11 09:20:36.000 223 21179.23 50.55 42830.97 47781.21 2014-08-11 09:20:37.000 223 21179.28 50.54 42831.01 47781.26 2014-08-11 09:20:38.000 223 21179.33 50.53 42831.00 47781.27 2014-08-11 09:20:39.000 223 21179.38 50.51 42831.00 47781.30 2014-08-11 09:20:40.000 223 21179.44 50.46 42830.99 47781.33 2014-08-11 09:20:41.000 223 21179.50 50.46 42831.00 47781.37 2014-08-11 09:20:42.000 223 21179.54 50.42 42831.00 47781.40 2014-08-11 09:20:43.000 223 21179.60 50.38 42831.00 47781.44 2014-08-11 09:20:44.000 223 21179.59 50.33 42831.03 47781.44 2014-08-11 09:20:45.000 223 21179.64 50.29 42831.05 47781.48 2014-08-11 09:20:46.000 223 21179.67 50.28 42831.08 47781.50 2014-08-11 09:20:47.000 223 21179.69 50.24 42831.11 47781.52 2014-08-11 09:20:48.000 223 21179.71 50.19 42831.10 47781.53 2014-08-11 09:20:49.000 223 21179.76 50.16 42831.06 47781.55 2014-08-11 09:20:50.000 223 21179.77 50.08 42831.09 47781.57 2014-08-11 09:20:51.000 223 21179.77 50.05 42831.08 47781.55 2014-08-11 09:20:52.000 223 21179.75 49.99 42831.11 47781.61 2014-08-11 09:20:53.000 223 21179.72 49.91 42831.14 47781.61 2014-08-11 09:20:54.000 223 21179.69 49.88 42831.20 47781.61 2014-08-11 09:20:55.000 223 21179.70 49.87 42831.23 47781.65 2014-08-11 09:20:56.000 223 21179.71 49.86 42831.26 47781.69 2014-08-11 09:20:57.000 223 21179.71 49.85 42831.26 47781.74 2014-08-11 09:20:58.000 223 21179.70 49.87 42831.31 47781.73 2014-08-11 09:20:59.000 223 21179.70 49.83 42831.30 47781.73 2014-08-11 09:21:00.000 223 21179.69 49.81 42831.35 47781.75 2014-08-11 09:21:01.000 223 21179.70 49.80 42831.37 47781.80 2014-08-11 09:21:02.000 223 21179.76 49.80 42831.38 47781.82 2014-08-11 09:21:03.000 223 21179.78 49.78 42831.37 47781.81 2014-08-11 09:21:04.000 223 21179.81 49.75 42831.37 47781.84 2014-08-11 09:21:05.000 223 21179.87 49.73 42831.35 47781.84 2014-08-11 09:21:06.000 223 21179.91 49.71 42831.33 47781.85 2014-08-11 09:21:07.000 223 21179.93 49.68 42831.34 47781.88 2014-08-11 09:21:08.000 223 21179.98 49.65 42831.34 47781.86 2014-08-11 09:21:09.000 223 21179.99 49.63 42831.31 47781.89 2014-08-11 09:21:10.000 223 21180.00 49.65 42831.30 47781.86 2014-08-11 09:21:11.000 223 21179.98 49.61 42831.29 47781.87 2014-08-11 09:21:12.000 223 21179.97 49.59 42831.27 47781.86 2014-08-11 09:21:13.000 223 21179.97 49.55 42831.28 47781.86 2014-08-11 09:21:14.000 223 21179.93 49.56 42831.28 47781.82 2014-08-11 09:21:15.000 223 21179.91 49.57 42831.28 47781.81 2014-08-11 09:21:16.000 223 21179.91 49.62 42831.28 47781.80 2014-08-11 09:21:17.000 223 21179.95 49.65 42831.27 47781.81 2014-08-11 09:21:18.000 223 21179.98 49.66 42831.23 47781.81 2014-08-11 09:21:19.000 223 21180.00 49.66 42831.20 47781.78 2014-08-11 09:21:20.000 223 21180.03 49.67 42831.20 47781.79 2014-08-11 09:21:21.000 223 21180.11 49.66 42831.22 47781.78 2014-08-11 09:21:22.000 223 21180.11 49.68 42831.22 47781.83 2014-08-11 09:21:23.000 223 21180.14 49.68 42831.19 47781.84 2014-08-11 09:21:24.000 223 21180.17 49.63 42831.22 47781.85 2014-08-11 09:21:25.000 223 21180.18 49.58 42831.24 47781.87 2014-08-11 09:21:26.000 223 21180.18 49.55 42831.26 47781.90 2014-08-11 09:21:27.000 223 21180.16 49.51 42831.29 47781.91 2014-08-11 09:21:28.000 223 21180.15 49.49 42831.30 47781.92 2014-08-11 09:21:29.000 223 21180.11 49.42 42831.27 47781.90 2014-08-11 09:21:30.000 223 21180.03 49.33 42831.28 47781.88 2014-08-11 09:21:31.000 223 21179.94 49.30 42831.29 47781.86 2014-08-11 09:21:32.000 223 21179.83 49.30 42831.29 47781.82 2014-08-11 09:21:33.000 223 21179.76 49.30 42831.26 47781.74 2014-08-11 09:21:34.000 223 21179.70 49.30 42831.22 47781.68 2014-08-11 09:21:35.000 223 21179.69 49.26 42831.16 47781.63 2014-08-11 09:21:36.000 223 21179.67 49.23 42831.13 47781.60 2014-08-11 09:21:37.000 223 21179.65 49.21 42831.12 47781.57 2014-08-11 09:21:38.000 223 21179.66 49.18 42831.09 47781.56 2014-08-11 09:21:39.000 223 21179.69 49.18 42831.09 47781.52 2014-08-11 09:21:40.000 223 21179.72 49.17 42831.08 47781.53 2014-08-11 09:21:41.000 223 21179.77 49.18 42831.08 47781.55 2014-08-11 09:21:42.000 223 21179.86 49.22 42831.05 47781.54 2014-08-11 09:21:43.000 223 21179.93 49.30 42831.02 47781.55 2014-08-11 09:21:44.000 223 21179.98 49.32 42830.98 47781.56 2014-08-11 09:21:45.000 223 21180.04 49.29 42830.95 47781.55 2014-08-11 09:21:46.000 223 21180.05 49.26 42830.94 47781.56 2014-08-11 09:21:47.000 223 21180.05 49.26 42830.95 47781.56 2014-08-11 09:21:48.000 223 21180.04 49.30 42830.98 47781.56 2014-08-11 09:21:49.000 223 21179.97 49.50 42830.93 47781.57 2014-08-11 09:21:50.000 223 21179.88 49.80 42830.79 47781.50 2014-08-11 09:21:51.000 223 21179.82 49.99 42830.59 47781.30 2014-08-11 09:21:52.000 223 21179.75 50.09 42830.41 47781.11 2014-08-11 09:21:53.000 223 21179.69 50.11 42830.30 47780.94 2014-08-11 09:21:54.000 223 21179.63 50.09 42830.19 47780.82 2014-08-11 09:21:55.000 223 21179.58 50.11 42830.14 47780.71 2014-08-11 09:21:56.000 223 21179.54 50.11 42830.05 47780.61 2014-08-11 09:21:57.000 223 21179.47 50.05 42830.05 47780.56 2014-08-11 09:21:58.000 223 21179.43 49.97 42830.02 47780.50 2014-08-11 09:21:59.000 223 21179.41 49.89 42830.05 47780.49 2014-08-11 09:22:00.000 223 21179.40 49.81 42830.06 47780.46 2014-08-11 09:22:01.000 223 21179.38 49.76 42830.08 47780.48 2014-08-11 09:22:02.000 223 21179.38 49.72 42830.06 47780.47 2014-08-11 09:22:03.000 223 21179.41 49.70 42830.06 47780.52 2014-08-11 09:22:04.000 223 21179.42 49.68 42830.09 47780.50 2014-08-11 09:22:05.000 223 21179.46 49.67 42830.09 47780.53 2014-08-11 09:22:06.000 223 21179.48 49.67 42830.12 47780.54 2014-08-11 09:22:07.000 223 21179.49 49.67 42830.13 47780.54 2014-08-11 09:22:08.000 223 21179.54 49.72 42830.11 47780.57 2014-08-11 09:22:09.000 223 21179.60 49.70 42830.11 47780.58 2014-08-11 09:22:10.000 223 21179.72 49.57 42830.13 47780.61 2014-08-11 09:22:11.000 223 21179.87 49.46 42830.19 47780.70 2014-08-11 09:22:12.000 223 21179.91 49.37 42830.29 47780.81 2014-08-11 09:22:13.000 223 21179.88 49.36 42830.36 47780.90 2014-08-11 09:22:14.000 223 21179.83 49.46 42830.32 47780.94 2014-08-11 09:22:15.000 223 21179.83 49.58 42830.30 47780.91 2014-08-11 09:22:16.000 223 21179.83 49.60 42830.26 47780.89 2014-08-11 09:22:17.000 223 21179.83 49.63 42830.23 47780.85 2014-08-11 09:22:18.000 223 21179.85 49.62 42830.18 47780.82 2014-08-11 09:22:19.000 223 21179.85 49.62 42830.15 47780.80 2014-08-11 09:22:20.000 223 21179.91 49.63 42830.10 47780.76 2014-08-11 09:22:21.000 223 21179.94 49.64 42830.08 47780.74 2014-08-11 09:22:22.000 223 21179.94 49.64 42830.07 47780.74 2014-08-11 09:22:23.000 223 21179.96 49.65 42830.05 47780.75 2014-08-11 09:22:24.000 223 21179.95 49.60 42830.04 47780.72 2014-08-11 09:22:25.000 223 21179.94 49.58 42830.05 47780.73 2014-08-11 09:22:26.000 223 21179.96 49.54 42830.03 47780.71 2014-08-11 09:22:27.000 223 21179.93 49.47 42830.07 47780.73 2014-08-11 09:22:28.000 223 21179.89 49.45 42830.12 47780.73 2014-08-11 09:22:29.000 223 21179.91 49.41 42830.13 47780.77 2014-08-11 09:22:30.000 223 21179.94 49.36 42830.13 47780.77 2014-08-11 09:22:31.000 223 21179.97 49.31 42830.15 47780.81 2014-08-11 09:22:32.000 223 21179.98 49.21 42830.20 47780.84 2014-08-11 09:22:33.000 223 21180.06 49.08 42830.28 47780.90 2014-08-11 09:22:34.000 223 21180.14 48.96 42830.36 47780.99 2014-08-11 09:22:35.000 223 21180.18 48.91 42830.44 47781.10 2014-08-11 09:22:36.000 223 21180.23 48.92 42830.49 47781.17 2014-08-11 09:22:37.000 223 21180.28 48.91 42830.50 47781.24 2014-08-11 09:22:38.000 223 21180.32 48.89 42830.55 47781.29 2014-08-11 09:22:39.000 223 21180.37 48.90 42830.58 47781.35 2014-08-11 09:22:40.000 223 21180.42 48.90 42830.59 47781.37 2014-08-11 09:22:41.000 223 21180.45 48.88 42830.63 47781.44 2014-08-11 09:22:42.000 223 21180.49 48.86 42830.65 47781.44 2014-08-11 09:22:43.000 223 21180.50 48.80 42830.67 47781.50 2014-08-11 09:22:44.000 223 21180.55 48.77 42830.68 47781.53 2014-08-11 09:22:45.000 223 21180.56 48.74 42830.70 47781.55 2014-08-11 09:22:46.000 223 21180.55 48.70 42830.74 47781.58 2014-08-11 09:22:47.000 223 21180.60 48.66 42830.74 47781.62 2014-08-11 09:22:48.000 223 21180.63 48.61 42830.75 47781.65 2014-08-11 09:22:49.000 223 21180.65 48.60 42830.74 47781.64 2014-08-11 09:22:50.000 223 21180.64 48.55 42830.77 47781.66 2014-08-11 09:22:51.000 223 21180.64 48.50 42830.79 47781.68 2014-08-11 09:22:52.000 223 21180.59 48.46 42830.79 47781.71 2014-08-11 09:22:53.000 223 21180.59 48.49 42830.81 47781.69 2014-08-11 09:22:54.000 223 21180.60 48.51 42830.81 47781.70 2014-08-11 09:22:55.000 223 21180.58 48.54 42830.77 47781.67 2014-08-11 09:22:56.000 223 21180.62 48.52 42830.74 47781.65 2014-08-11 09:22:57.000 223 21180.62 48.51 42830.73 47781.64 2014-08-11 09:22:58.000 223 21180.63 48.52 42830.73 47781.64 2014-08-11 09:22:59.000 223 21180.66 48.49 42830.73 47781.61 2014-08-11 09:23:00.000 223 21180.70 48.43 42830.74 47781.61 2014-08-11 09:23:01.000 223 21180.73 48.35 42830.77 47781.65 2014-08-11 09:23:02.000 223 21180.76 48.27 42830.80 47781.69 2014-08-11 09:23:03.000 223 21180.80 48.24 42830.84 47781.76 2014-08-11 09:23:04.000 223 21180.86 48.18 42830.89 47781.78 2014-08-11 09:23:05.000 223 21180.91 48.11 42830.88 47781.84 2014-08-11 09:23:06.000 223 21180.90 48.06 42830.89 47781.88 2014-08-11 09:23:07.000 223 21180.90 48.03 42830.91 47781.91 2014-08-11 09:23:08.000 223 21180.88 47.97 42830.90 47781.92 2014-08-11 09:23:09.000 223 21180.86 47.94 42830.95 47781.95 2014-08-11 09:23:10.000 223 21180.88 47.91 42830.97 47781.97 2014-08-11 09:23:11.000 223 21180.88 47.93 42831.03 47781.99 2014-08-11 09:23:12.000 223 21180.87 47.93 42831.02 47782.00 2014-08-11 09:23:13.000 223 21180.87 47.92 42831.03 47782.00 2014-08-11 09:23:14.000 223 21180.88 47.94 42831.02 47782.03 2014-08-11 09:23:15.000 223 21180.90 47.96 42831.03 47782.01 2014-08-11 09:23:16.000 223 21180.94 47.99 42831.01 47782.03 2014-08-11 09:23:17.000 223 21180.97 48.04 42831.01 47782.01 2014-08-11 09:23:18.000 223 21180.98 48.10 42830.95 47782.01 2014-08-11 09:23:19.000 223 21180.98 48.17 42830.89 47781.98 2014-08-11 09:23:20.000 223 21180.98 48.20 42830.85 47781.95 2014-08-11 09:23:21.000 223 21180.98 48.23 42830.79 47781.92 2014-08-11 09:23:22.000 223 21181.01 48.24 42830.75 47781.85 2014-08-11 09:23:23.000 223 21181.03 48.23 42830.69 47781.85 2014-08-11 09:23:24.000 223 21181.00 48.23 42830.65 47781.78 2014-08-11 09:23:25.000 223 21180.95 48.21 42830.64 47781.76 2014-08-11 09:23:26.000 223 21180.94 48.21 42830.65 47781.72 2014-08-11 09:23:27.000 223 21180.94 48.21 42830.61 47781.68 2014-08-11 09:23:28.000 223 21180.91 48.23 42830.58 47781.66 2014-08-11 09:23:29.000 223 21180.88 48.24 42830.55 47781.63 2014-08-11 09:23:30.000 223 21180.87 48.26 42830.51 47781.60 2014-08-11 09:23:31.000 223 21180.84 48.29 42830.53 47781.58 2014-08-11 09:23:32.000 223 21180.79 48.33 42830.47 47781.54 2014-08-11 09:23:33.000 223 21180.76 48.37 42830.49 47781.50 2014-08-11 09:23:34.000 223 21180.75 48.42 42830.42 47781.45 2014-08-11 09:23:35.000 223 21180.69 48.47 42830.36 47781.40 2014-08-11 09:23:36.000 223 21180.68 48.48 42830.33 47781.33 2014-08-11 09:23:37.000 223 21180.69 48.48 42830.30 47781.29 2014-08-11 09:23:38.000 223 21180.69 48.44 42830.31 47781.28 2014-08-11 09:23:39.000 223 21180.64 48.44 42830.26 47781.25 2014-08-11 09:23:40.000 223 21180.59 48.53 42830.24 47781.22 2014-08-11 09:23:41.000 223 21180.57 48.66 42830.15 47781.16 2014-08-11 09:23:42.000 223 21180.54 48.75 42830.05 47781.07 2014-08-11 09:23:43.000 223 21180.55 48.77 42829.95 47780.97 2014-08-11 09:23:44.000 223 21180.59 48.69 42829.89 47780.87 2014-08-11 09:23:45.000 223 21180.67 48.59 42829.87 47780.87 2014-08-11 09:23:46.000 223 21180.68 48.47 42829.93 47780.89 2014-08-11 09:23:47.000 223 21180.77 48.38 42829.96 47780.95 2014-08-11 09:23:48.000 223 21180.82 48.31 42830.00 47781.01 2014-08-11 09:23:49.000 223 21180.90 48.22 42830.07 47781.06 2014-08-11 09:23:50.000 223 21180.96 48.13 42830.11 47781.13 2014-08-11 09:23:51.000 223 21181.00 48.05 42830.15 47781.22 2014-08-11 09:23:52.000 223 21181.05 48.01 42830.24 47781.29 2014-08-11 09:23:53.000 223 21181.08 47.97 42830.24 47781.36 2014-08-11 09:23:54.000 223 21181.10 47.94 42830.29 47781.41 2014-08-11 09:23:55.000 223 21181.13 47.92 42830.32 47781.45 2014-08-11 09:23:56.000 223 21181.11 47.93 42830.29 47781.50 2014-08-11 09:23:57.000 223 21181.09 47.98 42830.30 47781.47 2014-08-11 09:23:58.000 223 21181.09 47.98 42830.30 47781.47 2014-08-11 09:23:59.000 223 21181.09 47.99 42830.27 47781.43 2014-08-11 09:24:00.000 223 21181.07 48.00 42830.27 47781.43 2014-08-11 09:24:01.000 223 21181.07 47.99 42830.30 47781.45 2014-08-11 09:24:02.000 223 21181.08 47.98 42830.28 47781.47 2014-08-11 09:24:03.000 223 21181.06 47.94 42830.33 47781.47 2014-08-11 09:24:04.000 223 21181.04 47.96 42830.36 47781.47 2014-08-11 09:24:05.000 223 21181.00 48.01 42830.39 47781.47 2014-08-11 09:24:06.000 223 21181.00 48.02 42830.37 47781.47 2014-08-11 09:24:07.000 223 21181.04 48.00 42830.34 47781.48 2014-08-11 09:24:08.000 223 21181.04 47.96 42830.37 47781.47 2014-08-11 09:24:09.000 223 21181.05 47.92 42830.39 47781.48 2014-08-11 09:24:10.000 223 21181.03 47.84 42830.36 47781.46 2014-08-11 09:24:11.000 223 21181.06 47.76 42830.37 47781.50 2014-08-11 09:24:12.000 223 21181.07 47.67 42830.37 47781.51 2014-08-11 09:24:13.000 223 21181.10 47.55 42830.39 47781.54 2014-08-11 09:24:14.000 223 21181.11 47.47 42830.48 47781.56 2014-08-11 09:24:15.000 223 21181.11 47.45 42830.53 47781.59 2014-08-11 09:24:16.000 223 21181.12 47.36 42830.54 47781.64 2014-08-11 09:24:17.000 223 21181.09 47.30 42830.57 47781.67 2014-08-11 09:24:18.000 223 21181.09 47.28 42830.56 47781.66 2014-08-11 09:24:19.000 223 21181.09 47.27 42830.56 47781.68 2014-08-11 09:24:20.000 223 21181.05 47.24 42830.59 47781.69 2014-08-11 09:24:21.000 223 21181.02 47.22 42830.63 47781.68 2014-08-11 09:24:22.000 223 21181.03 47.25 42830.66 47781.72 2014-08-11 09:24:23.000 223 21181.06 47.25 42830.68 47781.76 2014-08-11 09:24:24.000 223 21181.10 47.27 42830.71 47781.77 2014-08-11 09:24:25.000 223 21181.11 47.31 42830.68 47781.80 2014-08-11 09:24:26.000 223 21181.11 47.34 42830.67 47781.79 2014-08-11 09:24:27.000 223 21181.14 47.33 42830.67 47781.80 2014-08-11 09:24:28.000 223 21181.18 47.25 42830.68 47781.78 2014-08-11 09:24:29.000 223 21181.22 47.21 42830.70 47781.81 2014-08-11 09:24:30.000 223 21181.27 47.16 42830.72 47781.86 2014-08-11 09:24:31.000 223 21181.25 47.10 42830.75 47781.88 2014-08-11 09:24:32.000 223 21181.25 47.01 42830.77 47781.90 2014-08-11 09:24:33.000 223 21181.27 46.99 42830.76 47781.90 2014-08-11 09:24:34.000 223 21181.21 46.98 42830.78 47781.90 2014-08-11 09:24:35.000 223 21181.11 46.96 42830.81 47781.90 2014-08-11 09:24:36.000 223 21181.05 46.97 42830.78 47781.88 2014-08-11 09:24:37.000 223 21181.01 46.94 42830.78 47781.85 2014-08-11 09:24:38.000 223 21180.94 46.92 42830.77 47781.84 2014-08-11 09:24:39.000 223 21180.90 46.94 42830.79 47781.80 2014-08-11 09:24:40.000 223 21180.87 46.95 42830.79 47781.80 2014-08-11 09:24:41.000 223 21180.85 46.95 42830.75 47781.77 2014-08-11 09:24:42.000 223 21180.82 46.98 42830.77 47781.76 2014-08-11 09:24:43.000 223 21180.84 46.99 42830.76 47781.78 2014-08-11 09:24:44.000 223 21180.86 47.00 42830.73 47781.73 2014-08-11 09:24:45.000 223 21180.88 47.00 42830.74 47781.75 2014-08-11 09:24:46.000 223 21180.96 46.99 42830.73 47781.78 2014-08-11 09:24:47.000 223 21181.02 47.00 42830.72 47781.77 2014-08-11 09:24:48.000 223 21181.11 46.97 42830.72 47781.78 2014-08-11 09:24:49.000 223 21181.18 46.94 42830.70 47781.81 2014-08-11 09:24:50.000 223 21181.24 46.92 42830.72 47781.86 2014-08-11 09:24:51.000 223 21181.32 46.92 42830.72 47781.90 2014-08-11 09:24:52.000 223 21181.37 46.93 42830.70 47781.93 2014-08-11 09:24:53.000 223 21181.41 46.95 42830.73 47781.94 2014-08-11 09:24:54.000 223 21181.46 46.97 42830.73 47781.98 2014-08-11 09:24:55.000 223 21181.45 46.99 42830.72 47781.97 2014-08-11 09:24:56.000 223 21181.48 47.01 42830.73 47782.00 2014-08-11 09:24:57.000 223 21181.43 47.04 42830.76 47781.98 2014-08-11 09:24:58.000 223 21181.38 47.08 42830.74 47781.97 2014-08-11 09:24:59.000 223 21181.39 47.11 42830.68 47781.93 2014-08-11 09:25:00.000 223 21181.34 47.12 42830.69 47781.91 2014-08-11 09:25:01.000 223 21181.28 47.12 42830.66 47781.87 2014-08-11 09:25:02.000 223 21181.23 47.12 42830.68 47781.85 2014-08-11 09:25:03.000 223 21181.15 47.13 42830.66 47781.82 2014-08-11 09:25:04.000 223 21181.12 47.08 42830.65 47781.77 2014-08-11 09:25:05.000 223 21181.09 47.05 42830.65 47781.76 2014-08-11 09:25:06.000 223 21181.07 47.02 42830.63 47781.74 2014-08-11 09:25:07.000 223 21181.00 47.00 42830.61 47781.71 2014-08-11 09:25:08.000 223 21180.96 46.98 42830.61 47781.68 2014-08-11 09:25:09.000 223 21180.92 46.97 42830.58 47781.65 2014-08-11 09:25:10.000 223 21180.88 46.96 42830.58 47781.61 2014-08-11 09:25:11.000 223 21180.85 46.96 42830.59 47781.60 2014-08-11 09:25:12.000 223 21180.81 46.96 42830.58 47781.59 2014-08-11 09:25:13.000 223 21180.80 46.97 42830.59 47781.57 2014-08-11 09:25:14.000 223 21180.84 46.97 42830.58 47781.56 2014-08-11 09:25:15.000 223 21180.88 46.96 42830.58 47781.60 2014-08-11 09:25:16.000 223 21180.96 46.96 42830.59 47781.63 2014-08-11 09:25:17.000 223 21181.07 46.97 42830.59 47781.68 2014-08-11 09:25:18.000 223 21181.21 46.96 42830.59 47781.69 2014-08-11 09:25:19.000 223 21181.26 46.96 42830.61 47781.78 2014-08-11 09:25:20.000 223 21181.32 46.97 42830.61 47781.79 2014-08-11 09:25:21.000 223 21181.38 46.96 42830.59 47781.83 2014-08-11 09:25:22.000 223 21181.42 46.95 42830.59 47781.85 2014-08-11 09:25:23.000 223 21181.47 46.95 42830.60 47781.88 2014-08-11 09:25:24.000 223 21181.47 46.98 42830.62 47781.90 2014-08-11 09:25:25.000 223 21181.44 47.01 42830.60 47781.90 2014-08-11 09:25:26.000 223 21181.45 47.04 42830.61 47781.90 2014-08-11 09:25:27.000 223 21181.44 47.09 42830.65 47781.88 2014-08-11 09:25:28.000 223 21181.39 47.10 42830.60 47781.87 2014-08-11 09:25:29.000 223 21181.34 47.09 42830.58 47781.84 2014-08-11 09:25:30.000 223 21181.38 47.08 42830.63 47781.86 2014-08-11 09:25:31.000 223 21181.37 47.05 42830.68 47781.89 2014-08-11 09:25:32.000 223 21181.39 47.04 42830.67 47781.91 2014-08-11 09:25:33.000 223 21181.38 47.04 42830.70 47781.91 2014-08-11 09:25:34.000 223 21181.38 47.04 42830.69 47781.93 2014-08-11 09:25:35.000 223 21181.38 47.01 42830.69 47781.92 2014-08-11 09:25:36.000 223 21181.39 46.99 42830.69 47781.95 2014-08-11 09:25:37.000 223 21181.41 46.92 42830.70 47781.94 2014-08-11 09:25:38.000 223 21181.41 46.85 42830.74 47781.96 2014-08-11 09:25:39.000 223 21181.39 46.77 42830.75 47781.98 2014-08-11 09:25:40.000 223 21181.40 46.70 42830.76 47782.00 2014-08-11 09:25:41.000 223 21181.37 46.63 42830.79 47782.00 2014-08-11 09:25:42.000 223 21181.25 46.59 42830.80 47781.98 2014-08-11 09:25:43.000 223 21181.17 46.57 42830.79 47781.96 2014-08-11 09:25:44.000 223 21181.14 46.55 42830.78 47781.95 2014-08-11 09:25:45.000 223 21181.12 46.55 42830.78 47781.92 2014-08-11 09:25:46.000 223 21181.11 46.54 42830.79 47781.90 2014-08-11 09:25:47.000 223 21181.15 46.53 42830.83 47781.93 2014-08-11 09:25:48.000 223 21181.16 46.51 42830.87 47781.94 2014-08-11 09:25:49.000 223 21181.17 46.54 42830.91 47782.00 2014-08-11 09:25:50.000 223 21181.16 46.58 42830.90 47782.03 2014-08-11 09:25:51.000 223 21181.20 46.55 42830.96 47782.05 2014-08-11 09:25:52.000 223 21181.23 46.55 42830.96 47782.07 2014-08-11 09:25:53.000 223 21181.27 46.57 42830.99 47782.10 2014-08-11 09:25:54.000 223 21181.30 46.56 42831.00 47782.13 2014-08-11 09:25:55.000 223 21181.34 46.54 42831.02 47782.16 2014-08-11 09:25:56.000 223 21181.35 46.53 42831.06 47782.21 2014-08-11 09:25:57.000 223 21181.32 46.49 42831.08 47782.19 2014-08-11 09:25:58.000 223 21181.28 46.48 42831.06 47782.21 2014-08-11 09:25:59.000 223 21181.22 46.47 42831.06 47782.22 2014-08-11 09:26:00.000 223 21181.18 46.46 42831.07 47782.21 2014-08-11 09:26:01.000 223 21181.18 46.43 42831.10 47782.20 2014-08-11 09:26:02.000 223 21181.16 46.43 42831.10 47782.19 2014-08-11 09:26:03.000 223 21181.07 46.44 42831.06 47782.13 2014-08-11 09:26:04.000 223 21180.99 46.41 42831.02 47782.09 2014-08-11 09:26:05.000 223 21180.90 46.38 42831.00 47782.06 2014-08-11 09:26:06.000 223 21180.85 46.34 42830.99 47782.02 2014-08-11 09:26:07.000 223 21180.83 46.32 42831.02 47782.00 2014-08-11 09:26:08.000 223 21180.77 46.33 42831.04 47781.97 2014-08-11 09:26:09.000 223 21180.74 46.34 42831.03 47781.95 2014-08-11 09:26:10.000 223 21180.70 46.36 42831.02 47781.93 2014-08-11 09:26:11.000 223 21180.67 46.40 42831.01 47781.88 2014-08-11 09:26:12.000 223 21180.65 46.44 42831.02 47781.87 2014-08-11 09:26:13.000 223 21180.65 46.41 42830.98 47781.83 2014-08-11 09:26:14.000 223 21180.67 46.37 42830.94 47781.82 2014-08-11 09:26:15.000 223 21180.72 46.36 42830.92 47781.81 2014-08-11 09:26:16.000 223 21180.75 46.32 42830.91 47781.86 2014-08-11 09:26:17.000 223 21180.76 46.28 42830.89 47781.82 2014-08-11 09:26:18.000 223 21180.74 46.23 42830.85 47781.83 2014-08-11 09:26:19.000 223 21180.73 46.20 42830.85 47781.81 2014-08-11 09:26:20.000 223 21180.76 46.16 42830.83 47781.80 2014-08-11 09:26:21.000 223 21180.69 46.15 42830.81 47781.78 2014-08-11 09:26:22.000 223 21180.62 46.12 42830.81 47781.72 2014-08-11 09:26:23.000 223 21180.56 46.11 42830.81 47781.69 2014-08-11 09:26:24.000 223 21180.46 46.15 42830.79 47781.69 2014-08-11 09:26:25.000 223 21180.38 46.20 42830.78 47781.61 2014-08-11 09:26:26.000 223 21180.32 46.23 42830.78 47781.57 2014-08-11 09:26:27.000 223 21180.26 46.29 42830.79 47781.53 2014-08-11 09:26:28.000 223 21180.17 46.33 42830.74 47781.49 2014-08-11 09:26:29.000 223 21180.11 46.38 42830.73 47781.42 2014-08-11 09:26:30.000 223 21180.05 46.40 42830.71 47781.40 2014-08-11 09:26:31.000 223 21180.00 46.40 42830.68 47781.33 2014-08-11 09:26:32.000 223 21179.99 46.43 42830.64 47781.30 2014-08-11 09:26:33.000 223 21179.94 46.42 42830.61 47781.25 2014-08-11 09:26:34.000 223 21179.92 46.42 42830.59 47781.21 2014-08-11 09:26:35.000 223 21179.90 46.42 42830.59 47781.17 2014-08-11 09:26:36.000 223 21179.85 46.40 42830.57 47781.14 2014-08-11 09:26:37.000 223 21179.85 46.36 42830.50 47781.10 2014-08-11 09:26:38.000 223 21179.83 46.36 42830.47 47781.09 2014-08-11 09:26:39.000 223 21179.82 46.35 42830.47 47781.07 2014-08-11 09:26:40.000 223 21179.78 46.36 42830.47 47781.04 2014-08-11 09:26:41.000 223 21179.79 46.34 42830.45 47781.00 2014-08-11 09:26:42.000 223 21179.73 46.38 42830.45 47780.99 2014-08-11 09:26:43.000 223 21179.67 46.50 42830.43 47780.96 2014-08-11 09:26:44.000 223 21179.59 46.59 42830.31 47780.87 2014-08-11 09:26:45.000 223 21179.54 46.69 42830.25 47780.77 2014-08-11 09:26:46.000 223 21179.52 46.71 42830.17 47780.67 2014-08-11 09:26:47.000 223 21179.51 46.74 42830.11 47780.60 2014-08-11 09:26:48.000 223 21179.49 46.75 42830.08 47780.51 2014-08-11 09:26:49.000 223 21179.49 46.71 42830.03 47780.50 2014-08-11 09:26:50.000 223 21179.57 46.65 42830.08 47780.49 2014-08-11 09:26:51.000 223 21179.61 46.62 42830.13 47780.53 2014-08-11 09:26:52.000 223 21179.63 46.64 42830.16 47780.60 2014-08-11 09:26:53.000 223 21179.68 46.63 42830.17 47780.63 2014-08-11 09:26:54.000 223 21179.73 46.69 42830.19 47780.69 2014-08-11 09:26:55.000 223 21179.77 46.71 42830.20 47780.71 2014-08-11 09:26:56.000 223 21179.80 46.75 42830.19 47780.73 2014-08-11 09:26:57.000 223 21179.83 46.77 42830.19 47780.76 2014-08-11 09:26:58.000 223 21179.81 46.76 42830.19 47780.76 2014-08-11 09:26:59.000 223 21179.82 46.78 42830.19 47780.77 2014-08-11 09:27:00.000 223 21179.82 46.79 42830.21 47780.76 2014-08-11 09:27:01.000 223 21179.81 46.76 42830.19 47780.78 2014-08-11 09:27:02.000 223 21179.74 46.72 42830.17 47780.74 2014-08-11 09:27:03.000 223 21179.73 46.70 42830.16 47780.73 2014-08-11 09:27:04.000 223 21179.70 46.67 42830.13 47780.68 2014-08-11 09:27:05.000 223 21179.67 46.58 42830.15 47780.68 2014-08-11 09:27:06.000 223 21179.65 46.54 42830.16 47780.68 2014-08-11 09:27:07.000 223 21179.69 46.52 42830.14 47780.69 2014-08-11 09:27:08.000 223 21179.67 46.50 42830.18 47780.67 2014-08-11 09:27:09.000 223 21179.67 46.49 42830.22 47780.67 2014-08-11 09:27:10.000 223 21179.71 46.47 42830.17 47780.72 2014-08-11 09:27:11.000 223 21179.72 46.54 42830.16 47780.71 2014-08-11 09:27:12.000 223 21179.73 46.62 42830.17 47780.73 2014-08-11 09:27:13.000 223 21179.78 46.66 42830.17 47780.71 2014-08-11 09:27:14.000 223 21179.83 46.72 42830.14 47780.73 2014-08-11 09:27:15.000 223 21179.84 46.84 42830.14 47780.75 2014-08-11 09:27:16.000 223 21179.75 47.10 42830.08 47780.73 2014-08-11 09:27:17.000 223 21179.73 47.33 42829.92 47780.63 2014-08-11 09:27:18.000 223 21179.71 47.44 42829.79 47780.48 2014-08-11 09:27:19.000 223 21179.73 47.51 42829.71 47780.36 2014-08-11 09:27:20.000 223 21179.73 47.51 42829.63 47780.28 2014-08-11 09:27:21.000 223 21179.76 47.53 42829.59 47780.22 2014-08-11 09:27:22.000 223 21179.78 47.52 42829.58 47780.21 2014-08-11 09:27:23.000 223 21179.79 47.51 42829.56 47780.19 2014-08-11 09:27:24.000 223 21179.85 47.50 42829.51 47780.19 2014-08-11 09:27:25.000 223 21179.86 47.51 42829.50 47780.20 2014-08-11 09:27:26.000 223 21179.88 47.50 42829.53 47780.20 2014-08-11 09:27:27.000 223 21179.85 47.50 42829.52 47780.21 2014-08-11 09:27:28.000 223 21179.87 47.49 42829.51 47780.21 2014-08-11 09:27:29.000 223 21179.90 47.47 42829.51 47780.19 2014-08-11 09:27:30.000 223 21179.92 47.43 42829.50 47780.23 2014-08-11 09:27:31.000 223 21179.94 47.40 42829.50 47780.23 2014-08-11 09:27:32.000 223 21179.98 47.38 42829.52 47780.28 2014-08-11 09:27:33.000 223 21180.03 47.34 42829.60 47780.30 2014-08-11 09:27:34.000 223 21180.07 47.30 42829.63 47780.32 2014-08-11 09:27:35.000 223 21180.12 47.22 42829.68 47780.37 2014-08-11 09:27:36.000 223 21180.14 47.13 42829.69 47780.41 2014-08-11 09:27:37.000 223 21180.20 47.03 42829.72 47780.47 2014-08-11 09:27:38.000 223 21180.30 46.96 42829.79 47780.57 2014-08-11 09:27:39.000 223 21180.45 46.86 42829.86 47780.67 2014-08-11 09:27:40.000 223 21180.58 46.77 42829.88 47780.80 2014-08-11 09:27:41.000 223 21180.64 46.76 42829.94 47780.90 2014-08-11 09:27:42.000 223 21180.66 46.76 42829.99 47780.96 2014-08-11 09:27:43.000 223 21180.72 46.72 42830.03 47781.00 2014-08-11 09:27:44.000 223 21180.80 46.63 42830.07 47781.06 2014-08-11 09:27:45.000 223 21180.84 46.59 42830.14 47781.11 2014-08-11 09:27:46.000 223 21180.88 46.61 42830.16 47781.20 2014-08-11 09:27:47.000 223 21180.86 46.61 42830.18 47781.23 2014-08-11 09:27:48.000 223 21180.84 46.62 42830.25 47781.26 2014-08-11 09:27:49.000 223 21180.85 46.65 42830.26 47781.29 2014-08-11 09:27:50.000 223 21180.83 46.66 42830.28 47781.32 2014-08-11 09:27:51.000 223 21180.79 46.67 42830.30 47781.30 2014-08-11 09:27:52.000 223 21180.84 46.68 42830.31 47781.32 2014-08-11 09:27:53.000 223 21180.81 46.70 42830.34 47781.33 2014-08-11 09:27:54.000 223 21180.82 46.68 42830.34 47781.31 2014-08-11 09:27:55.000 223 21180.84 46.67 42830.35 47781.33 2014-08-11 09:27:56.000 223 21180.84 46.67 42830.36 47781.34 2014-08-11 09:27:57.000 223 21180.85 46.66 42830.35 47781.37 2014-08-11 09:27:58.000 223 21180.83 46.74 42830.30 47781.33 2014-08-11 09:27:59.000 223 21180.83 46.81 42830.26 47781.32 2014-08-11 09:28:00.000 223 21180.87 46.83 42830.21 47781.28 2014-08-11 09:28:01.000 223 21180.86 46.82 42830.18 47781.23 2014-08-11 09:28:02.000 223 21180.88 46.80 42830.14 47781.21 2014-08-11 09:28:03.000 223 21180.91 46.79 42830.11 47781.19 2014-08-11 09:28:04.000 223 21180.92 46.76 42830.14 47781.19 2014-08-11 09:28:05.000 223 21180.90 46.74 42830.13 47781.21 2014-08-11 09:28:06.000 223 21180.89 46.78 42830.15 47781.21 2014-08-11 09:28:07.000 223 21180.90 46.87 42830.13 47781.21 2014-08-11 09:28:08.000 223 21180.90 46.91 42830.06 47781.18 2014-08-11 09:28:09.000 223 21180.91 46.93 42830.00 47781.15 2014-08-11 09:28:10.000 223 21180.97 46.94 42829.98 47781.12 2014-08-11 09:28:11.000 223 21181.05 46.93 42829.94 47781.12 2014-08-11 09:28:12.000 223 21181.10 46.88 42829.93 47781.15 2014-08-11 09:28:13.000 223 21181.17 46.80 42829.96 47781.14 2014-08-11 09:28:14.000 223 21181.25 46.71 42829.97 47781.19 2014-08-11 09:28:15.000 223 21181.34 46.60 42830.03 47781.25 2014-08-11 09:28:16.000 223 21181.38 46.49 42830.09 47781.32 2014-08-11 09:28:17.000 223 21181.43 46.40 42830.13 47781.39 2014-08-11 09:28:18.000 223 21181.45 46.31 42830.22 47781.49 2014-08-11 09:28:19.000 223 21181.44 46.22 42830.27 47781.51 2014-08-11 09:28:20.000 223 21181.44 46.14 42830.36 47781.60 2014-08-11 09:28:21.000 223 21181.43 46.11 42830.45 47781.65 2014-08-11 09:28:22.000 223 21181.45 46.09 42830.46 47781.73 2014-08-11 09:28:23.000 223 21181.44 46.12 42830.50 47781.77 2014-08-11 09:28:24.000 223 21181.43 46.15 42830.51 47781.77 2014-08-11 09:28:25.000 223 21181.42 46.20 42830.52 47781.79 2014-08-11 09:28:26.000 223 21181.42 46.20 42830.47 47781.78 2014-08-11 09:28:27.000 223 21181.44 46.19 42830.47 47781.77 2014-08-11 09:28:28.000 223 21181.47 46.16 42830.49 47781.81 2014-08-11 09:28:29.000 223 21181.49 46.15 42830.53 47781.79 2014-08-11 09:28:30.000 223 21181.50 46.10 42830.54 47781.84 2014-08-11 09:28:31.000 223 21181.51 46.07 42830.55 47781.84 2014-08-11 09:28:32.000 223 21181.52 46.05 42830.55 47781.89 2014-08-11 09:28:33.000 223 21181.52 46.06 42830.54 47781.89 2014-08-11 09:28:34.000 223 21181.51 45.99 42830.56 47781.88 2014-08-11 09:28:35.000 223 21181.50 45.96 42830.54 47781.87 2014-08-11 09:28:36.000 223 21181.52 45.94 42830.54 47781.91 2014-08-11 09:28:37.000 223 21181.50 45.93 42830.59 47781.88 2014-08-11 09:28:38.000 223 21181.48 45.91 42830.58 47781.90 2014-08-11 09:28:39.000 223 21181.50 45.93 42830.60 47781.91 2014-08-11 09:28:40.000 223 21181.48 45.94 42830.63 47781.89 2014-08-11 09:28:41.000 223 21181.47 45.95 42830.63 47781.92 2014-08-11 09:28:42.000 223 21181.48 46.01 42830.64 47781.91 2014-08-11 09:28:43.000 223 21181.45 46.05 42830.62 47781.91 2014-08-11 09:28:44.000 223 21181.43 46.07 42830.59 47781.87 2014-08-11 09:28:45.000 223 21181.41 46.09 42830.61 47781.86 2014-08-11 09:28:46.000 223 21181.46 46.10 42830.58 47781.86 2014-08-11 09:28:47.000 223 21181.48 46.13 42830.57 47781.87 2014-08-11 09:28:48.000 223 21181.48 46.15 42830.55 47781.84 2014-08-11 09:28:49.000 223 21181.49 46.11 42830.53 47781.84 2014-08-11 09:28:50.000 223 21181.49 46.12 42830.51 47781.83 2014-08-11 09:28:51.000 223 21181.48 46.10 42830.49 47781.82 2014-08-11 09:28:52.000 223 21181.49 46.08 42830.47 47781.80 2014-08-11 09:28:53.000 223 21181.52 46.00 42830.49 47781.79 2014-08-11 09:28:54.000 223 21181.51 45.99 42830.52 47781.79 2014-08-11 09:28:55.000 223 21181.47 45.98 42830.53 47781.81 2014-08-11 09:28:56.000 223 21181.46 45.96 42830.53 47781.80 2014-08-11 09:28:57.000 223 21181.44 45.96 42830.53 47781.79 2014-08-11 09:28:58.000 223 21181.39 45.98 42830.48 47781.79 2014-08-11 09:28:59.000 223 21181.35 46.03 42830.47 47781.74 2014-08-11 09:29:00.000 223 21181.31 46.05 42830.45 47781.71 2014-08-11 09:29:01.000 223 21181.27 46.06 42830.42 47781.67 2014-08-11 09:29:02.000 223 21181.28 46.08 42830.39 47781.62 2014-08-11 09:29:03.000 223 21181.25 46.09 42830.36 47781.61 2014-08-11 09:29:04.000 223 21181.23 46.13 42830.30 47781.56 2014-08-11 09:29:05.000 223 21181.22 46.16 42830.28 47781.54 2014-08-11 09:29:06.000 223 21181.19 46.19 42830.21 47781.46 2014-08-11 09:29:07.000 223 21181.16 46.20 42830.19 47781.41 2014-08-11 09:29:08.000 223 21181.13 46.19 42830.18 47781.39 2014-08-11 09:29:09.000 223 21181.12 46.13 42830.11 47781.36 2014-08-11 09:29:10.000 223 21181.11 46.07 42830.15 47781.34 2014-08-11 09:29:11.000 223 21181.08 46.07 42830.17 47781.33 2014-08-11 09:29:12.000 223 21181.09 46.08 42830.21 47781.36 2014-08-11 09:29:13.000 223 21181.08 46.06 42830.24 47781.36 2014-08-11 09:29:14.000 223 21181.08 46.07 42830.23 47781.36 2014-08-11 09:29:15.000 223 21181.05 46.07 42830.24 47781.37 2014-08-11 09:29:16.000 223 21181.07 46.05 42830.23 47781.37 2014-08-11 09:29:17.000 223 21181.08 46.06 42830.24 47781.39 2014-08-11 09:29:18.000 223 21181.08 46.08 42830.27 47781.41 2014-08-11 09:29:19.000 223 21181.07 46.07 42830.29 47781.40 2014-08-11 09:29:20.000 223 21181.14 46.05 42830.29 47781.43 2014-08-11 09:29:21.000 223 21181.16 46.08 42830.29 47781.44 2014-08-11 09:29:22.000 223 21181.17 46.04 42830.28 47781.46 2014-08-11 09:29:23.000 223 21181.17 46.03 42830.28 47781.47 2014-08-11 09:29:24.000 223 21181.17 46.04 42830.30 47781.46 2014-08-11 09:29:25.000 223 21181.17 46.00 42830.31 47781.48 2014-08-11 09:29:26.000 223 21181.18 45.98 42830.30 47781.47 2014-08-11 09:29:27.000 223 21181.15 45.96 42830.33 47781.47 2014-08-11 09:29:28.000 223 21181.12 45.96 42830.34 47781.47 2014-08-11 09:29:29.000 223 21181.09 45.96 42830.34 47781.47 2014-08-11 09:29:30.000 223 21181.07 45.95 42830.36 47781.45 2014-08-11 09:29:31.000 223 21181.07 45.92 42830.37 47781.43 2014-08-11 09:29:32.000 223 21181.05 45.88 42830.39 47781.45 2014-08-11 09:29:33.000 223 21181.04 45.86 42830.42 47781.46 2014-08-11 09:29:34.000 223 21181.02 45.87 42830.41 47781.48 2014-08-11 09:29:35.000 223 21181.03 45.87 42830.45 47781.48 2014-08-11 09:29:36.000 223 21181.06 45.89 42830.44 47781.52 2014-08-11 09:29:37.000 223 21181.05 45.96 42830.42 47781.52 2014-08-11 09:29:38.000 223 21181.09 45.97 42830.43 47781.53 2014-08-11 09:29:39.000 223 21181.14 46.01 42830.37 47781.54 2014-08-11 09:29:40.000 223 21181.13 46.02 42830.36 47781.53 2014-08-11 09:29:41.000 223 21181.11 46.03 42830.38 47781.54 2014-08-11 09:29:42.000 223 21181.14 46.05 42830.37 47781.53 2014-08-11 09:29:43.000 223 21181.15 46.08 42830.35 47781.53 2014-08-11 09:29:44.000 223 21181.11 46.09 42830.35 47781.50 2014-08-11 09:29:45.000 223 21181.11 46.09 42830.34 47781.49 2014-08-11 09:29:46.000 223 21181.11 46.12 42830.31 47781.48 2014-08-11 09:29:47.000 223 21181.13 46.11 42830.30 47781.47 2014-08-11 09:29:48.000 223 21181.10 46.12 42830.31 47781.46 2014-08-11 09:29:49.000 223 21181.12 46.12 42830.29 47781.43 2014-08-11 09:29:50.000 223 21181.08 46.13 42830.22 47781.40 2014-08-11 09:29:51.000 223 21181.01 46.08 42830.24 47781.37 2014-08-11 09:29:52.000 223 21180.94 46.04 42830.26 47781.32 2014-08-11 09:29:53.000 223 21180.92 45.98 42830.25 47781.31 2014-08-11 09:29:54.000 223 21180.87 45.97 42830.25 47781.31 2014-08-11 09:29:55.000 223 21180.83 45.97 42830.27 47781.33 2014-08-11 09:29:56.000 223 21180.82 46.00 42830.28 47781.33 2014-08-11 09:29:57.000 223 21180.78 46.03 42830.25 47781.31 2014-08-11 09:29:58.000 223 21180.72 46.07 42830.27 47781.26 2014-08-11 09:29:59.000 223 21180.69 46.10 42830.25 47781.25 2014-08-11 09:30:00.000 223 21180.67 46.10 42830.24 47781.20 2014-08-11 09:30:01.000 223 21180.67 46.15 42830.21 47781.20 2014-08-11 09:30:02.000 223 21180.68 46.14 42830.19 47781.18 2014-08-11 09:30:03.000 223 21180.70 46.16 42830.18 47781.16 2014-08-11 09:30:04.000 223 21180.63 46.27 42830.12 47781.15 2014-08-11 09:30:05.000 223 21180.59 46.38 42830.07 47781.07 2014-08-11 09:30:06.000 223 21180.57 46.43 42829.97 47781.00 2014-08-11 09:30:07.000 223 21180.55 46.44 42829.92 47780.93 2014-08-11 09:30:08.000 223 21180.60 46.37 42829.93 47780.87 2014-08-11 09:30:09.000 223 21180.63 46.27 42829.96 47780.90 2014-08-11 09:30:10.000 223 21180.64 46.23 42829.98 47780.93 2014-08-11 09:30:11.000 223 21180.67 46.20 42830.05 47780.98 2014-08-11 09:30:12.000 223 21180.67 46.18 42830.07 47781.01 2014-08-11 09:30:13.000 223 21180.66 46.18 42830.09 47781.03 2014-08-11 09:30:14.000 223 21180.65 46.17 42830.10 47781.04 2014-08-11 09:30:15.000 223 21180.63 46.18 42830.10 47781.06 2014-08-11 09:30:16.000 223 21180.61 46.19 42830.11 47781.06 2014-08-11 09:30:17.000 223 21180.57 46.18 42830.12 47781.03 2014-08-11 09:30:18.000 223 21180.54 46.12 42830.14 47781.07 2014-08-11 09:30:19.000 223 21180.54 46.09 42830.16 47781.08 2014-08-11 09:30:20.000 223 21180.56 46.08 42830.20 47781.10 2014-08-11 09:30:21.000 223 21180.57 46.07 42830.22 47781.08 2014-08-11 09:30:22.000 223 21180.59 46.07 42830.21 47781.10 2014-08-11 09:30:23.000 223 21180.58 46.05 42830.22 47781.12 2014-08-11 09:30:24.000 223 21180.54 46.06 42830.26 47781.13 2014-08-11 09:30:25.000 223 21180.53 46.04 42830.27 47781.14 2014-08-11 09:30:26.000 223 21180.49 46.06 42830.30 47781.15 2014-08-11 09:30:27.000 223 21180.46 46.07 42830.33 47781.15 2014-08-11 09:30:28.000 223 21180.43 46.07 42830.33 47781.18 2014-08-11 09:30:29.000 223 21180.36 46.12 42830.34 47781.17 2014-08-11 09:30:30.000 223 21180.31 46.16 42830.32 47781.15 2014-08-11 09:30:31.000 223 21180.31 46.19 42830.32 47781.13 2014-08-11 09:30:32.000 223 21180.27 46.18 42830.30 47781.12 2014-08-11 09:30:33.000 223 21180.22 46.21 42830.33 47781.11 2014-08-11 09:30:34.000 223 21180.19 46.22 42830.35 47781.09 2014-08-11 09:30:35.000 223 21180.17 46.25 42830.31 47781.08 2014-08-11 09:30:36.000 223 21180.16 46.27 42830.28 47781.04 2014-08-11 09:30:37.000 223 21180.14 46.28 42830.29 47781.04 2014-08-11 09:30:38.000 223 21180.11 46.27 42830.29 47781.03 2014-08-11 09:30:39.000 223 21180.10 46.27 42830.26 47781.02 2014-08-11 09:30:40.000 223 21180.12 46.26 42830.25 47781.00 2014-08-11 09:30:41.000 223 21180.13 46.25 42830.20 47780.98 2014-08-11 09:30:42.000 223 21180.15 46.21 42830.21 47780.97 2014-08-11 09:30:43.000 223 21180.17 46.19 42830.22 47780.99 2014-08-11 09:30:44.000 223 21180.20 46.20 42830.17 47781.00 2014-08-11 09:30:45.000 223 21180.22 46.23 42830.18 47780.97 2014-08-11 09:30:46.000 223 21180.21 46.26 42830.19 47781.00 2014-08-11 09:30:47.000 223 21180.21 46.27 42830.15 47780.98 2014-08-11 09:30:48.000 223 21180.21 46.26 42830.13 47780.93 2014-08-11 09:30:49.000 223 21180.23 46.23 42830.16 47780.92 2014-08-11 09:30:50.000 223 21180.24 46.19 42830.14 47780.91 2014-08-11 09:30:51.000 223 21180.18 46.16 42830.15 47780.92 2014-08-11 09:30:52.000 223 21180.17 46.15 42830.17 47780.93 2014-08-11 09:30:53.000 223 21180.20 46.11 42830.19 47780.94 2014-08-11 09:30:54.000 223 21180.23 46.10 42830.19 47780.95 2014-08-11 09:30:55.000 223 21180.19 46.12 42830.23 47780.97 2014-08-11 09:30:56.000 223 21180.18 46.11 42830.22 47780.99 2014-08-11 09:30:57.000 223 21180.17 46.10 42830.25 47781.00 2014-08-11 09:30:58.000 223 21180.15 46.11 42830.29 47781.00 2014-08-11 09:30:59.000 223 21180.13 46.09 42830.27 47781.02 2014-08-11 09:31:00.000 223 21180.14 46.10 42830.27 47781.01 2014-08-11 09:31:01.000 223 21180.12 46.11 42830.29 47781.02 2014-08-11 09:31:02.000 223 21180.08 46.09 42830.32 47781.03 2014-08-11 09:31:03.000 223 21180.08 46.09 42830.29 47781.01 2014-08-11 09:31:04.000 223 21180.09 46.12 42830.28 47781.02 2014-08-11 09:31:05.000 223 21180.10 46.15 42830.27 47781.02 2014-08-11 09:31:06.000 223 21180.09 46.16 42830.24 47781.00 2014-08-11 09:31:07.000 223 21180.09 46.19 42830.23 47780.98 2014-08-11 09:31:08.000 223 21180.10 46.25 42830.16 47780.98 2014-08-11 09:31:09.000 223 21180.06 46.29 42830.10 47780.93 2014-08-11 09:31:10.000 223 21180.02 46.32 42830.14 47780.86 2014-08-11 09:31:11.000 223 21180.02 46.33 42830.10 47780.84 2014-08-11 09:31:12.000 223 21180.02 46.32 42830.03 47780.80 2014-08-11 09:31:13.000 223 21180.01 46.27 42830.00 47780.75 2014-08-11 09:31:14.000 223 21179.94 46.29 42830.05 47780.74 2014-08-11 09:31:15.000 223 21179.88 46.39 42829.97 47780.71 2014-08-11 09:31:16.000 223 21179.85 46.43 42829.92 47780.66 2014-08-11 09:31:17.000 223 21179.82 46.45 42829.89 47780.58 2014-08-11 09:31:18.000 223 21179.82 46.43 42829.90 47780.54 2014-08-11 09:31:19.000 223 21179.79 46.42 42829.88 47780.51 2014-08-11 09:31:20.000 223 21179.79 46.45 42829.83 47780.46 2014-08-11 09:31:21.000 223 21179.82 46.42 42829.79 47780.42 2014-08-11 09:31:22.000 223 21179.84 46.36 42829.81 47780.44 2014-08-11 09:31:23.000 223 21179.88 46.30 42829.79 47780.44 2014-08-11 09:31:24.000 223 21179.90 46.27 42829.84 47780.48 2014-08-11 09:31:25.000 223 21179.87 46.31 42829.89 47780.51 2014-08-11 09:31:26.000 223 21179.84 46.30 42829.90 47780.52 2014-08-11 09:31:27.000 223 21179.84 46.27 42829.92 47780.50 2014-08-11 09:31:28.000 223 21179.78 46.23 42829.91 47780.49 2014-08-11 09:31:29.000 223 21179.72 46.22 42829.89 47780.50 2014-08-11 09:31:30.000 223 21179.67 46.24 42829.90 47780.45 2014-08-11 09:31:31.000 223 21179.67 46.24 42829.89 47780.45 2014-08-11 09:31:32.000 223 21179.70 46.21 42829.87 47780.44 2014-08-11 09:31:33.000 223 21179.69 46.19 42829.87 47780.42 2014-08-11 09:31:34.000 223 21179.73 46.16 42829.89 47780.44 2014-08-11 09:31:35.000 223 21179.72 46.16 42829.89 47780.45 2014-08-11 09:31:36.000 223 21179.70 46.17 42829.90 47780.46 2014-08-11 09:31:37.000 223 21179.68 46.15 42829.87 47780.48 2014-08-11 09:31:38.000 223 21179.69 46.13 42829.90 47780.45 2014-08-11 09:31:39.000 223 21179.74 46.14 42829.96 47780.49 2014-08-11 09:31:40.000 223 21179.75 46.17 42829.93 47780.50 2014-08-11 09:31:41.000 223 21179.79 46.24 42829.91 47780.50 2014-08-11 09:31:42.000 223 21179.82 46.28 42829.90 47780.51 2014-08-11 09:31:43.000 223 21179.85 46.28 42829.89 47780.51 2014-08-11 09:31:44.000 223 21179.86 46.30 42829.87 47780.50 2014-08-11 09:31:45.000 223 21179.88 46.30 42829.85 47780.51 2014-08-11 09:31:46.000 223 21179.86 46.31 42829.87 47780.51 2014-08-11 09:31:47.000 223 21179.89 46.29 42829.90 47780.53 2014-08-11 09:31:48.000 223 21179.88 46.26 42829.91 47780.50 2014-08-11 09:31:49.000 223 21179.85 46.23 42829.92 47780.53 2014-08-11 09:31:50.000 223 21179.80 46.23 42829.88 47780.51 2014-08-11 09:31:51.000 223 21179.76 46.23 42829.83 47780.48 2014-08-11 09:31:52.000 223 21179.69 46.22 42829.79 47780.43 2014-08-11 09:31:53.000 223 21179.65 46.22 42829.79 47780.38 2014-08-11 09:31:54.000 223 21179.60 46.18 42829.77 47780.33 2014-08-11 09:31:55.000 223 21179.53 46.15 42829.72 47780.30 2014-08-11 09:31:56.000 223 21179.52 46.14 42829.70 47780.26 2014-08-11 09:31:57.000 223 21179.52 46.09 42829.70 47780.23 2014-08-11 09:31:58.000 223 21179.49 46.09 42829.66 47780.20 2014-08-11 09:31:59.000 223 21179.46 46.09 42829.65 47780.17 2014-08-11 09:32:00.000 223 21179.46 46.09 42829.63 47780.13 2014-08-11 09:32:01.000 223 21179.49 46.09 42829.68 47780.11 2014-08-11 09:32:02.000 223 21179.54 46.13 42829.63 47780.12 2014-08-11 09:32:03.000 223 21179.55 46.13 42829.65 47780.11 2014-08-11 09:32:04.000 223 21179.59 46.12 42829.65 47780.08 2014-08-11 09:32:05.000 223 21179.59 46.12 42829.66 47780.11 2014-08-11 09:32:06.000 223 21179.60 46.11 42829.66 47780.11 2014-08-11 09:32:07.000 223 21179.61 46.12 42829.69 47780.13 2014-08-11 09:32:08.000 223 21179.64 46.14 42829.70 47780.17 2014-08-11 09:32:09.000 223 21179.68 46.17 42829.69 47780.17 2014-08-11 09:32:10.000 223 21179.70 46.19 42829.71 47780.22 2014-08-11 09:32:11.000 223 21179.74 46.19 42829.71 47780.23 2014-08-11 09:32:12.000 223 21179.78 46.20 42829.69 47780.24 2014-08-11 09:32:13.000 223 21179.76 46.18 42829.65 47780.22 2014-08-11 09:32:14.000 223 21179.70 46.16 42829.67 47780.25 2014-08-11 09:32:15.000 223 21179.66 46.13 42829.65 47780.21 2014-08-11 09:32:16.000 223 21179.60 46.09 42829.62 47780.18 2014-08-11 09:32:17.000 223 21179.57 46.03 42829.66 47780.20 2014-08-11 09:32:18.000 223 21179.54 45.95 42829.72 47780.19 2014-08-11 09:32:19.000 223 21179.52 45.90 42829.68 47780.21 2014-08-11 09:32:20.000 223 21179.50 45.85 42829.68 47780.21 2014-08-11 09:32:21.000 223 21179.48 45.80 42829.70 47780.17 2014-08-11 09:32:22.000 223 21179.47 45.75 42829.69 47780.19 2014-08-11 09:32:23.000 223 21179.44 45.69 42829.70 47780.20 2014-08-11 09:32:24.000 223 21179.46 45.67 42829.71 47780.21 2014-08-11 09:32:25.000 223 21179.48 45.69 42829.72 47780.20 2014-08-11 09:32:26.000 223 21179.50 45.73 42829.70 47780.22 2014-08-11 09:32:27.000 223 21179.52 45.75 42829.69 47780.22 2014-08-11 09:32:28.000 223 21179.51 45.82 42829.69 47780.19 2014-08-11 09:32:29.000 223 21179.49 45.87 42829.65 47780.16 2014-08-11 09:32:30.000 223 21179.48 45.87 42829.62 47780.11 2014-08-11 09:32:31.000 223 21179.49 45.87 42829.60 47780.14 2014-08-11 09:32:32.000 223 21179.53 45.88 42829.61 47780.14 2014-08-11 09:32:33.000 223 21179.54 45.86 42829.65 47780.13 2014-08-11 09:32:34.000 223 21179.60 45.85 42829.69 47780.17 2014-08-11 09:32:35.000 223 21179.63 45.84 42829.69 47780.18 2014-08-11 09:32:36.000 223 21179.63 45.81 42829.70 47780.23 2014-08-11 09:32:37.000 223 21179.62 45.80 42829.71 47780.22 2014-08-11 09:32:38.000 223 21179.60 45.77 42829.74 47780.26 2014-08-11 09:32:39.000 223 21179.63 45.80 42829.76 47780.26 2014-08-11 09:32:40.000 223 21179.67 45.81 42829.75 47780.29 2014-08-11 09:32:41.000 223 21179.69 45.79 42829.73 47780.29 2014-08-11 09:32:42.000 223 21179.67 45.80 42829.79 47780.29 2014-08-11 09:32:43.000 223 21179.68 45.79 42829.74 47780.30 2014-08-11 09:32:44.000 223 21179.72 45.81 42829.70 47780.27 2014-08-11 09:32:45.000 223 21179.64 45.83 42829.67 47780.27 2014-08-11 09:32:46.000 223 21179.60 45.80 42829.66 47780.24 2014-08-11 09:32:47.000 223 21179.60 45.79 42829.68 47780.23 2014-08-11 09:32:48.000 223 21179.57 45.79 42829.66 47780.19 2014-08-11 09:32:49.000 223 21179.56 45.79 42829.65 47780.20 2014-08-11 09:32:50.000 223 21179.54 45.83 42829.62 47780.17 2014-08-11 09:32:51.000 223 21179.49 45.79 42829.63 47780.14 2014-08-11 09:32:52.000 223 21179.46 45.76 42829.62 47780.12 2014-08-11 09:32:53.000 223 21179.43 45.73 42829.67 47780.11 2014-08-11 09:32:54.000 223 21179.47 45.76 42829.67 47780.14 2014-08-11 09:32:55.000 223 21179.51 45.83 42829.66 47780.13 2014-08-11 09:32:56.000 223 21179.54 45.89 42829.62 47780.17 2014-08-11 09:32:57.000 223 21179.57 45.91 42829.59 47780.15 2014-08-11 09:32:58.000 223 21179.61 45.97 42829.59 47780.16 2014-08-11 09:32:59.000 223 21179.63 45.95 42829.63 47780.16 2014-08-11 09:33:00.000 223 21179.68 45.91 42829.62 47780.18 2014-08-11 09:33:01.000 223 21179.71 45.89 42829.59 47780.19 2014-08-11 09:33:02.000 223 21179.72 45.88 42829.61 47780.18 2014-08-11 09:33:03.000 223 21179.69 45.89 42829.60 47780.19 2014-08-11 09:33:04.000 223 21179.66 45.89 42829.57 47780.18 2014-08-11 09:33:05.000 223 21179.65 45.87 42829.53 47780.14 2014-08-11 09:33:06.000 223 21179.65 45.84 42829.53 47780.13 2014-08-11 09:33:07.000 223 21179.65 45.78 42829.52 47780.11 2014-08-11 09:33:08.000 223 21179.63 45.74 42829.53 47780.12 2014-08-11 09:33:09.000 223 21179.63 45.72 42829.53 47780.11 2014-08-11 09:33:10.000 223 21179.62 45.69 42829.51 47780.12 2014-08-11 09:33:11.000 223 21179.64 45.66 42829.51 47780.11 2014-08-11 09:33:12.000 223 21179.67 45.63 42829.54 47780.13 2014-08-11 09:33:13.000 223 21179.67 45.61 42829.54 47780.15 2014-08-11 09:33:14.000 223 21179.70 45.60 42829.53 47780.14 2014-08-11 09:33:15.000 223 21179.74 45.60 42829.56 47780.14 2014-08-11 09:33:16.000 223 21179.79 45.57 42829.54 47780.18 2014-08-11 09:33:17.000 223 21179.81 45.55 42829.57 47780.21 2014-08-11 09:33:18.000 223 21179.81 45.54 42829.60 47780.26 2014-08-11 09:33:19.000 223 21179.80 45.52 42829.67 47780.24 2014-08-11 09:33:20.000 223 21179.81 45.52 42829.66 47780.27 2014-08-11 09:33:21.000 223 21179.80 45.49 42829.68 47780.31 2014-08-11 09:33:22.000 223 21179.82 45.48 42829.72 47780.33 2014-08-11 09:33:23.000 223 21179.77 45.48 42829.74 47780.33 2014-08-11 09:33:24.000 223 21179.73 45.46 42829.75 47780.34 2014-08-11 09:33:25.000 223 21179.71 45.47 42829.78 47780.37 2014-08-11 09:33:26.000 223 21179.73 45.45 42829.79 47780.37 2014-08-11 09:33:27.000 223 21179.75 45.48 42829.78 47780.36 2014-08-11 09:33:28.000 223 21179.76 45.49 42829.75 47780.37 2014-08-11 09:33:29.000 223 21179.78 45.48 42829.73 47780.36 2014-08-11 09:33:30.000 223 21179.82 45.48 42829.70 47780.35 2014-08-11 09:33:31.000 223 21179.87 45.46 42829.68 47780.37 2014-08-11 09:33:32.000 223 21179.91 45.47 42829.67 47780.37 2014-08-11 09:33:33.000 223 21179.93 45.46 42829.64 47780.37 2014-08-11 09:33:34.000 223 21179.96 45.40 42829.64 47780.36 2014-08-11 09:33:35.000 223 21179.99 45.36 42829.67 47780.37 2014-08-11 09:33:36.000 223 21180.03 45.35 42829.68 47780.39 2014-08-11 09:33:37.000 223 21180.05 45.35 42829.66 47780.40 2014-08-11 09:33:38.000 223 21180.07 45.35 42829.63 47780.41 2014-08-11 09:33:39.000 223 21180.08 45.37 42829.65 47780.41 2014-08-11 09:33:40.000 223 21180.07 45.37 42829.63 47780.40 2014-08-11 09:33:41.000 223 21180.10 45.37 42829.62 47780.41 2014-08-11 09:33:42.000 223 21180.14 45.38 42829.62 47780.43 2014-08-11 09:33:43.000 223 21180.15 45.39 42829.58 47780.41 2014-08-11 09:33:44.000 223 21180.17 45.38 42829.58 47780.39 2014-08-11 09:33:45.000 223 21180.14 45.35 42829.58 47780.41 2014-08-11 09:33:46.000 223 21180.11 45.36 42829.57 47780.39 2014-08-11 09:33:47.000 223 21180.08 45.36 42829.59 47780.39 2014-08-11 09:33:48.000 223 21180.02 45.39 42829.57 47780.35 2014-08-11 09:33:49.000 223 21180.01 45.41 42829.54 47780.34 2014-08-11 09:33:50.000 223 21179.98 45.42 42829.53 47780.34 2014-08-11 09:33:51.000 223 21179.98 45.44 42829.53 47780.29 2014-08-11 09:33:52.000 223 21180.00 45.46 42829.50 47780.28 2014-08-11 09:33:53.000 223 21180.02 45.45 42829.48 47780.25 2014-08-11 09:33:54.000 223 21180.05 45.41 42829.46 47780.24 2014-08-11 09:33:55.000 223 21180.07 45.33 42829.47 47780.26 2014-08-11 09:33:56.000 223 21180.11 45.28 42829.50 47780.27 2014-08-11 09:33:57.000 223 21180.11 45.21 42829.55 47780.28 2014-08-11 09:33:58.000 223 21180.11 45.21 42829.54 47780.33 2014-08-11 09:33:59.000 223 21180.12 45.24 42829.57 47780.36 2014-08-11 09:34:00.000 223 21180.13 45.26 42829.56 47780.39 2014-08-11 09:34:01.000 223 21180.11 45.26 42829.51 47780.37 2014-08-11 09:34:02.000 223 21180.12 45.23 42829.54 47780.37 2014-08-11 09:34:03.000 223 21180.13 45.20 42829.53 47780.35 2014-08-11 09:34:04.000 223 21180.14 45.21 42829.51 47780.36 2014-08-11 09:34:05.000 223 21180.15 45.23 42829.50 47780.35 2014-08-11 09:34:06.000 223 21180.14 45.24 42829.48 47780.34 2014-08-11 09:34:07.000 223 21180.14 45.23 42829.47 47780.32 2014-08-11 09:34:08.000 223 21180.12 45.21 42829.43 47780.31 2014-08-11 09:34:09.000 223 21180.10 45.21 42829.46 47780.27 2014-08-11 09:34:10.000 223 21180.11 45.21 42829.43 47780.29 2014-08-11 09:34:11.000 223 21180.11 45.20 42829.38 47780.22 2014-08-11 09:34:12.000 223 21180.09 45.21 42829.39 47780.22 2014-08-11 09:34:13.000 223 21180.10 45.19 42829.39 47780.19 2014-08-11 09:34:14.000 223 21180.16 45.17 42829.37 47780.18 2014-08-11 09:34:15.000 223 21180.21 45.14 42829.40 47780.22 2014-08-11 09:34:16.000 223 21180.24 45.13 42829.39 47780.24 2014-08-11 09:34:17.000 223 21180.27 45.12 42829.38 47780.24 2014-08-11 09:34:18.000 223 21180.33 45.07 42829.42 47780.27 2014-08-11 09:34:19.000 223 21180.39 44.99 42829.44 47780.31 2014-08-11 09:34:20.000 223 21180.38 44.94 42829.47 47780.32 2014-08-11 09:34:21.000 223 21180.38 44.90 42829.47 47780.36 2014-08-11 09:34:22.000 223 21180.37 44.87 42829.51 47780.39 2014-08-11 09:34:23.000 223 21180.34 44.82 42829.51 47780.39 2014-08-11 09:34:24.000 223 21180.31 44.80 42829.53 47780.41 2014-08-11 09:34:25.000 223 21180.27 44.78 42829.55 47780.42 2014-08-11 09:34:26.000 223 21180.24 44.79 42829.59 47780.42 2014-08-11 09:34:27.000 223 21180.20 44.81 42829.58 47780.41 2014-08-11 09:34:28.000 223 21180.15 44.82 42829.58 47780.42 2014-08-11 09:34:29.000 223 21180.12 44.80 42829.58 47780.38 2014-08-11 09:34:30.000 223 21180.15 44.76 42829.58 47780.39 2014-08-11 09:34:31.000 223 21180.14 44.78 42829.58 47780.36 2014-08-11 09:34:32.000 223 21180.12 44.78 42829.57 47780.39 2014-08-11 09:34:33.000 223 21180.13 44.79 42829.59 47780.37 2014-08-11 09:34:34.000 223 21180.14 44.82 42829.55 47780.38 2014-08-11 09:34:35.000 223 21180.12 44.87 42829.48 47780.31 2014-08-11 09:34:36.000 223 21180.09 44.90 42829.44 47780.28 2014-08-11 09:34:37.000 223 21180.09 44.95 42829.38 47780.23 2014-08-11 09:34:38.000 223 21180.13 44.98 42829.33 47780.16 2014-08-11 09:34:39.000 223 21180.14 44.98 42829.28 47780.15 2014-08-11 09:34:40.000 223 21180.15 44.97 42829.24 47780.11 2014-08-11 09:34:41.000 223 21180.16 44.91 42829.26 47780.11 2014-08-11 09:34:42.000 223 21180.16 44.88 42829.26 47780.11 2014-08-11 09:34:43.000 223 21180.17 44.87 42829.29 47780.11 2014-08-11 09:34:44.000 223 21180.15 44.85 42829.31 47780.15 2014-08-11 09:34:45.000 223 21180.16 44.85 42829.33 47780.15 2014-08-11 09:34:46.000 223 21180.21 44.82 42829.36 47780.17 2014-08-11 09:34:47.000 223 21180.26 44.73 42829.41 47780.25 2014-08-11 09:34:48.000 223 21180.32 44.66 42829.44 47780.28 2014-08-11 09:34:49.000 223 21180.35 44.59 42829.53 47780.34 2014-08-11 09:34:50.000 223 21180.37 44.57 42829.52 47780.42 2014-08-11 09:34:51.000 223 21180.35 44.51 42829.60 47780.45 2014-08-11 09:34:52.000 223 21180.31 44.45 42829.66 47780.47 2014-08-11 09:34:53.000 223 21180.27 44.38 42829.68 47780.49 2014-08-11 09:34:54.000 223 21180.22 44.34 42829.74 47780.53 2014-08-11 09:34:55.000 223 21180.21 44.31 42829.76 47780.56 2014-08-11 09:34:56.000 223 21180.21 44.29 42829.77 47780.58 2014-08-11 09:34:57.000 223 21180.19 44.28 42829.83 47780.59 2014-08-11 09:34:58.000 223 21180.23 44.30 42829.80 47780.62 2014-08-11 09:34:59.000 223 21180.26 44.33 42829.76 47780.63 2014-08-11 09:35:00.000 223 21180.24 44.40 42829.71 47780.59 2014-08-11 09:35:01.000 223 21180.25 44.47 42829.67 47780.58 2014-08-11 09:35:02.000 223 21180.27 44.48 42829.62 47780.53 2014-08-11 09:35:03.000 223 21180.30 44.51 42829.57 47780.50 2014-08-11 09:35:04.000 223 21180.34 44.52 42829.55 47780.49 2014-08-11 09:35:05.000 223 21180.40 44.53 42829.53 47780.48 2014-08-11 09:35:06.000 223 21180.43 44.56 42829.54 47780.49 2014-08-11 09:35:07.000 223 21180.44 44.54 42829.54 47780.49 2014-08-11 09:35:08.000 223 21180.48 44.54 42829.53 47780.47 2014-08-11 09:35:09.000 223 21180.51 44.56 42829.50 47780.49 2014-08-11 09:35:10.000 223 21180.53 44.56 42829.48 47780.50 2014-08-11 09:35:11.000 223 21180.54 44.53 42829.47 47780.47 2014-08-11 09:35:12.000 223 21180.57 44.50 42829.48 47780.48 2014-08-11 09:35:13.000 223 21180.57 44.48 42829.53 47780.50 2014-08-11 09:35:14.000 223 21180.62 44.46 42829.53 47780.52 2014-08-11 09:35:15.000 223 21180.58 44.42 42829.55 47780.53 2014-08-11 09:35:16.000 223 21180.57 44.38 42829.57 47780.57 2014-08-11 09:35:17.000 223 21180.60 44.38 42829.58 47780.57 2014-08-11 09:35:18.000 223 21180.58 44.36 42829.58 47780.60 2014-08-11 09:35:19.000 223 21180.63 44.32 42829.61 47780.58 2014-08-11 09:35:20.000 223 21180.68 44.25 42829.65 47780.63 2014-08-11 09:35:21.000 223 21180.72 44.17 42829.66 47780.63 2014-08-11 09:35:22.000 223 21180.76 44.12 42829.68 47780.72 2014-08-11 09:35:23.000 223 21180.78 44.08 42829.73 47780.74 2014-08-11 09:35:24.000 223 21180.80 44.05 42829.75 47780.78 2014-08-11 09:35:25.000 223 21180.79 44.05 42829.79 47780.81 2014-08-11 09:35:26.000 223 21180.80 44.06 42829.77 47780.84 2014-08-11 09:35:27.000 223 21180.80 44.04 42829.75 47780.84 2014-08-11 09:35:28.000 223 21180.77 44.02 42829.80 47780.86 2014-08-11 09:35:29.000 223 21180.76 44.02 42829.83 47780.87 2014-08-11 09:35:30.000 223 21180.78 44.04 42829.84 47780.89 2014-08-11 09:35:31.000 223 21180.82 44.05 42829.85 47780.91 2014-08-11 09:35:32.000 223 21180.80 44.02 42829.83 47780.91 2014-08-11 09:35:33.000 223 21180.79 44.02 42829.87 47780.93 2014-08-11 09:35:34.000 223 21180.81 44.02 42829.88 47780.93 2014-08-11 09:35:35.000 223 21180.81 44.03 42829.87 47780.96 2014-08-11 09:35:36.000 223 21180.78 44.02 42829.91 47780.96 2014-08-11 09:35:37.000 223 21180.79 44.01 42829.90 47780.99 2014-08-11 09:35:38.000 223 21180.81 44.00 42829.91 47780.98 2014-08-11 09:35:39.000 223 21180.81 44.03 42829.93 47781.00 2014-08-11 09:35:40.000 223 21180.84 44.04 42829.90 47781.02 2014-08-11 09:35:41.000 223 21180.85 44.03 42829.87 47780.98 2014-08-11 09:35:42.000 223 21180.85 44.05 42829.88 47780.99 2014-08-11 09:35:43.000 223 21180.87 44.03 42829.86 47781.00 2014-08-11 09:35:44.000 223 21180.91 44.03 42829.86 47781.01 2014-08-11 09:35:45.000 223 21180.93 44.00 42829.90 47781.01 2014-08-11 09:35:46.000 223 21180.96 43.98 42829.87 47781.02 2014-08-11 09:35:47.000 223 21180.97 44.01 42829.87 47781.02 2014-08-11 09:35:48.000 223 21181.00 43.98 42829.85 47781.01 2014-08-11 09:35:49.000 223 21181.01 43.95 42829.87 47781.04 2014-08-11 09:35:50.000 223 21181.04 43.91 42829.87 47781.03 2014-08-11 09:35:51.000 223 21181.08 43.90 42829.89 47781.02 2014-08-11 09:35:52.000 223 21181.11 43.90 42829.86 47781.05 2014-08-11 09:35:53.000 223 21181.11 43.92 42829.87 47781.04 2014-08-11 09:35:54.000 223 21181.13 43.93 42829.85 47781.04 2014-08-11 09:35:55.000 223 21181.10 43.92 42829.83 47781.04 2014-08-11 09:35:56.000 223 21181.10 43.91 42829.82 47781.05 2014-08-11 09:35:57.000 223 21181.14 43.89 42829.83 47781.05 2014-08-11 09:35:58.000 223 21181.16 43.90 42829.84 47781.03 2014-08-11 09:35:59.000 223 21181.14 43.94 42829.84 47781.04 2014-08-11 09:36:00.000 223 21181.14 43.94 42829.84 47781.04 2014-08-11 09:36:01.000 223 21181.15 43.96 42829.83 47781.04 2014-08-11 09:36:02.000 223 21181.14 43.97 42829.83 47781.03 2014-08-11 09:36:03.000 223 21181.12 43.98 42829.82 47781.04 2014-08-11 09:36:04.000 223 21181.17 43.96 42829.80 47781.05 2014-08-11 09:36:05.000 223 21181.15 43.97 42829.81 47781.02 2014-08-11 09:36:06.000 223 21181.13 43.95 42829.79 47781.02 2014-08-11 09:36:07.000 223 21181.17 43.92 42829.84 47781.04 2014-08-11 09:36:08.000 223 21181.20 43.88 42829.83 47781.03 2014-08-11 09:36:09.000 223 21181.21 43.84 42829.79 47781.04 2014-08-11 09:36:10.000 223 21181.24 43.79 42829.83 47781.08 2014-08-11 09:36:11.000 223 21181.22 43.80 42829.85 47781.07 2014-08-11 09:36:12.000 223 21181.21 43.80 42829.83 47781.07 2014-08-11 09:36:13.000 223 21181.19 43.80 42829.80 47781.05 2014-08-11 09:36:14.000 223 21181.15 43.80 42829.83 47781.04 2014-08-11 09:36:15.000 223 21181.09 43.86 42829.80 47781.01 2014-08-11 09:36:16.000 223 21181.07 43.87 42829.75 47780.98 2014-08-11 09:36:17.000 223 21181.03 43.87 42829.76 47780.95 2014-08-11 09:36:18.000 223 21180.99 43.88 42829.73 47780.90 2014-08-11 09:36:19.000 223 21180.96 43.87 42829.72 47780.88 2014-08-11 09:36:20.000 223 21180.91 43.87 42829.70 47780.86 2014-08-11 09:36:21.000 223 21180.91 43.88 42829.72 47780.87 2014-08-11 09:36:22.000 223 21180.90 43.90 42829.70 47780.84 2014-08-11 09:36:23.000 223 21180.87 43.87 42829.69 47780.85 2014-08-11 09:36:24.000 223 21180.87 43.87 42829.70 47780.82 2014-08-11 09:36:25.000 223 21180.86 43.84 42829.71 47780.82 2014-08-11 09:36:26.000 223 21180.82 43.77 42829.73 47780.82 2014-08-11 09:36:27.000 223 21180.77 43.74 42829.76 47780.81 2014-08-11 09:36:28.000 223 21180.79 43.74 42829.78 47780.81 2014-08-11 09:36:29.000 223 21180.80 43.76 42829.72 47780.83 2014-08-11 09:36:30.000 223 21180.82 43.76 42829.68 47780.80 2014-08-11 09:36:31.000 223 21180.86 43.75 42829.68 47780.78 2014-08-11 09:36:32.000 223 21180.88 43.75 42829.65 47780.75 2014-08-11 09:36:33.000 223 21180.89 43.72 42829.62 47780.75 2014-08-11 09:36:34.000 223 21180.87 43.69 42829.62 47780.75 2014-08-11 09:36:35.000 223 21180.88 43.71 42829.62 47780.75 2014-08-11 09:36:36.000 223 21180.91 43.70 42829.63 47780.74 2014-08-11 09:36:37.000 223 21180.94 43.74 42829.60 47780.77 2014-08-11 09:36:38.000 223 21180.93 43.72 42829.60 47780.75 2014-08-11 09:36:39.000 223 21180.94 43.73 42829.63 47780.76 2014-08-11 09:36:40.000 223 21180.97 43.72 42829.62 47780.75 2014-08-11 09:36:41.000 223 21180.99 43.74 42829.60 47780.72 2014-08-11 09:36:42.000 223 21180.97 43.79 42829.59 47780.73 2014-08-11 09:36:43.000 223 21180.92 43.80 42829.56 47780.72 2014-08-11 09:36:44.000 223 21180.90 43.80 42829.53 47780.70 2014-08-11 09:36:45.000 223 21180.87 43.79 42829.54 47780.68 2014-08-11 09:36:46.000 223 21180.86 43.78 42829.56 47780.68 2014-08-11 09:36:47.000 223 21180.91 43.76 42829.56 47780.66 2014-08-11 09:36:48.000 223 21180.94 43.75 42829.55 47780.68 2014-08-11 09:36:49.000 223 21180.95 43.76 42829.54 47780.70 2014-08-11 09:36:50.000 223 21180.95 43.79 42829.54 47780.69 2014-08-11 09:36:51.000 223 21180.99 43.80 42829.53 47780.69 2014-08-11 09:36:52.000 223 21181.00 43.79 42829.51 47780.67 2014-08-11 09:36:53.000 223 21180.97 43.77 42829.51 47780.68 2014-08-11 09:36:54.000 223 21180.95 43.78 42829.54 47780.67 2014-08-11 09:36:55.000 223 21180.97 43.76 42829.50 47780.66 2014-08-11 09:36:56.000 223 21180.92 43.75 42829.48 47780.67 2014-08-11 09:36:57.000 223 21180.87 43.70 42829.49 47780.65 2014-08-11 09:36:58.000 223 21180.85 43.70 42829.55 47780.64 2014-08-11 09:36:59.000 223 21180.86 43.69 42829.54 47780.65 2014-08-11 09:37:00.000 223 21180.83 43.65 42829.55 47780.65 2014-08-11 09:37:01.000 223 21180.84 43.66 42829.55 47780.65 2014-08-11 09:37:02.000 223 21180.85 43.70 42829.57 47780.66 2014-08-11 09:37:03.000 223 21180.89 43.74 42829.55 47780.66 2014-08-11 09:37:04.000 223 21180.92 43.77 42829.54 47780.68 2014-08-11 09:37:05.000 223 21180.96 43.80 42829.52 47780.66 2014-08-11 09:37:06.000 223 21180.98 43.81 42829.51 47780.68 2014-08-11 09:37:07.000 223 21181.00 43.83 42829.49 47780.68 2014-08-11 09:37:08.000 223 21181.02 43.84 42829.50 47780.68 2014-08-11 09:37:09.000 223 21181.01 43.84 42829.46 47780.70 2014-08-11 09:37:10.000 223 21180.96 43.84 42829.47 47780.66 2014-08-11 09:37:11.000 223 21180.91 43.81 42829.46 47780.63 2014-08-11 09:37:12.000 223 21180.87 43.79 42829.45 47780.63 2014-08-11 09:37:13.000 223 21180.86 43.76 42829.47 47780.61 2014-08-11 09:37:14.000 223 21180.83 43.73 42829.51 47780.59 2014-08-11 09:37:15.000 223 21180.77 43.73 42829.50 47780.60 2014-08-11 09:37:16.000 223 21180.72 43.80 42829.47 47780.57 2014-08-11 09:37:17.000 223 21180.65 43.87 42829.42 47780.53 2014-08-11 09:37:18.000 223 21180.58 43.88 42829.36 47780.47 2014-08-11 09:37:19.000 223 21180.57 43.87 42829.35 47780.40 2014-08-11 09:37:20.000 223 21180.59 43.88 42829.32 47780.39 2014-08-11 09:37:21.000 223 21180.57 43.89 42829.31 47780.35 2014-08-11 09:37:22.000 223 21180.57 43.91 42829.29 47780.35 2014-08-11 09:37:23.000 223 21180.57 43.90 42829.28 47780.33 2014-08-11 09:37:24.000 223 21180.55 43.89 42829.26 47780.31 2014-08-11 09:37:25.000 223 21180.55 43.90 42829.26 47780.29 2014-08-11 09:37:26.000 223 21180.59 43.87 42829.24 47780.27 2014-08-11 09:37:27.000 223 21180.60 43.87 42829.20 47780.30 2014-08-11 09:37:28.000 223 21180.63 43.86 42829.23 47780.29 2014-08-11 09:37:29.000 223 21180.64 43.87 42829.19 47780.29 2014-08-11 09:37:30.000 223 21180.65 43.90 42829.16 47780.28 2014-08-11 09:37:31.000 223 21180.66 43.90 42829.15 47780.25 2014-08-11 09:37:32.000 223 21180.71 43.88 42829.09 47780.25 2014-08-11 09:37:33.000 223 21180.69 43.87 42829.07 47780.22 2014-08-11 09:37:34.000 223 21180.70 43.86 42829.06 47780.21 2014-08-11 09:37:35.000 223 21180.67 43.84 42829.05 47780.19 2014-08-11 09:37:36.000 223 21180.64 43.81 42829.03 47780.16 2014-08-11 09:37:37.000 223 21180.61 43.81 42829.02 47780.15 2014-08-11 09:37:38.000 223 21180.63 43.80 42829.00 47780.08 2014-08-11 09:37:39.000 223 21180.63 43.78 42828.94 47780.06 2014-08-11 09:37:40.000 223 21180.63 43.75 42828.94 47780.06 2014-08-11 09:37:41.000 223 21180.61 43.73 42828.92 47780.02 2014-08-11 09:37:42.000 223 21180.61 43.72 42828.86 47779.98 2014-08-11 09:37:43.000 223 21180.59 43.70 42828.88 47779.99 2014-08-11 09:37:44.000 223 21180.59 43.70 42828.86 47779.96 2014-08-11 09:37:45.000 223 21180.60 43.66 42828.82 47779.96 2014-08-11 09:37:46.000 223 21180.63 43.61 42828.87 47779.95 2014-08-11 09:37:47.000 223 21180.61 43.55 42828.84 47779.95 2014-08-11 09:37:48.000 223 21180.62 43.50 42828.86 47779.98 2014-08-11 09:37:49.000 223 21180.65 43.50 42828.88 47779.98 2014-08-11 09:37:50.000 223 21180.59 43.61 42828.84 47779.99 2014-08-11 09:37:51.000 223 21180.51 43.75 42828.76 47779.92 2014-08-11 09:37:52.000 223 21180.45 43.82 42828.68 47779.83 2014-08-11 09:37:53.000 223 21180.40 43.87 42828.65 47779.70 2014-08-11 09:37:54.000 223 21180.33 43.86 42828.56 47779.65 2014-08-11 09:37:55.000 223 21180.29 43.82 42828.57 47779.58 2014-08-11 09:37:56.000 223 21180.29 43.74 42828.58 47779.56 2014-08-11 09:37:57.000 223 21180.28 43.68 42828.63 47779.56 2014-08-11 09:37:58.000 223 21180.30 43.62 42828.64 47779.59 2014-08-11 09:37:59.000 223 21180.34 43.55 42828.68 47779.62 2014-08-11 09:38:00.000 223 21180.36 43.44 42828.70 47779.69 2014-08-11 09:38:01.000 223 21180.39 43.37 42828.78 47779.71 2014-08-11 09:38:02.000 223 21180.41 43.31 42828.87 47779.78 2014-08-11 09:38:03.000 223 21180.44 43.27 42828.89 47779.83 2014-08-11 09:38:04.000 223 21180.48 43.22 42828.94 47779.89 2014-08-11 09:38:05.000 223 21180.46 43.22 42828.97 47779.93 2014-08-11 09:38:06.000 223 21180.47 43.19 42829.00 47779.93 2014-08-11 09:38:07.000 223 21180.49 43.17 42829.01 47779.97 2014-08-11 09:38:08.000 223 21180.51 43.13 42829.04 47780.02 2014-08-11 09:38:09.000 223 21180.55 43.14 42829.07 47780.07 2014-08-11 09:38:10.000 223 21180.59 43.16 42829.08 47780.09 2014-08-11 09:38:11.000 223 21180.65 43.21 42829.06 47780.11 2014-08-11 09:38:12.000 223 21180.65 43.25 42829.04 47780.12 2014-08-11 09:38:13.000 223 21180.67 43.29 42828.99 47780.13 2014-08-11 09:38:14.000 223 21180.67 43.31 42828.96 47780.10 2014-08-11 09:38:15.000 223 21180.70 43.33 42828.98 47780.07 2014-08-11 09:38:16.000 223 21180.67 43.34 42828.99 47780.07 2014-08-11 09:38:17.000 223 21180.68 43.35 42828.94 47780.10 2014-08-11 09:38:18.000 223 21180.65 43.38 42828.94 47780.10 2014-08-11 09:38:19.000 223 21180.66 43.42 42828.94 47780.06 2014-08-11 09:38:20.000 223 21180.67 43.44 42828.95 47780.09 2014-08-11 09:38:21.000 223 21180.68 43.48 42828.94 47780.06 2014-08-11 09:38:22.000 223 21180.67 43.51 42828.94 47780.06 2014-08-11 09:38:23.000 223 21180.69 43.56 42828.91 47780.06 2014-08-11 09:38:24.000 223 21180.75 43.55 42828.92 47780.05 2014-08-11 09:38:25.000 223 21180.73 43.55 42828.93 47780.06 2014-08-11 09:38:26.000 223 21180.73 43.57 42828.90 47780.04 2014-08-11 09:38:27.000 223 21180.71 43.59 42828.88 47780.04 2014-08-11 09:38:28.000 223 21180.69 43.59 42828.87 47780.02 2014-08-11 09:38:29.000 223 21180.69 43.54 42828.88 47780.03 2014-08-11 09:38:30.000 223 21180.65 43.48 42828.93 47780.03 2014-08-11 09:38:31.000 223 21180.64 43.44 42828.97 47780.06 2014-08-11 09:38:32.000 223 21180.63 43.42 42829.00 47780.08 2014-08-11 09:38:33.000 223 21180.61 43.44 42829.00 47780.10 2014-08-11 09:38:34.000 223 21180.61 43.41 42829.02 47780.08 2014-08-11 09:38:35.000 223 21180.54 43.42 42829.02 47780.10 2014-08-11 09:38:36.000 223 21180.48 43.40 42829.03 47780.09 2014-08-11 09:38:37.000 223 21180.46 43.35 42829.06 47780.11 2014-08-11 09:38:38.000 223 21180.48 43.31 42829.09 47780.07 2014-08-11 09:38:39.000 223 21180.50 43.25 42829.09 47780.10 2014-08-11 09:38:40.000 223 21180.51 43.21 42829.12 47780.12 2014-08-11 09:38:41.000 223 21180.53 43.18 42829.14 47780.13 2014-08-11 09:38:42.000 223 21180.57 43.17 42829.12 47780.13 2014-08-11 09:38:43.000 223 21180.62 43.15 42829.10 47780.17 2014-08-11 09:38:44.000 223 21180.69 43.11 42829.10 47780.20 2014-08-11 09:38:45.000 223 21180.75 43.09 42829.10 47780.18 2014-08-11 09:38:46.000 223 21180.80 43.08 42829.08 47780.20 2014-08-11 09:38:47.000 223 21180.79 43.07 42829.06 47780.24 2014-08-11 09:38:48.000 223 21180.83 43.09 42829.02 47780.22 2014-08-11 09:38:49.000 223 21180.81 43.17 42829.00 47780.22 2014-08-11 09:38:50.000 223 21180.77 43.28 42828.97 47780.19 2014-08-11 09:38:51.000 223 21180.70 43.30 42828.91 47780.07 2014-08-11 09:38:52.000 223 21180.67 43.29 42828.84 47780.03 2014-08-11 09:38:53.000 223 21180.63 43.26 42828.83 47779.98 2014-08-11 09:38:54.000 223 21180.61 43.25 42828.86 47779.96 2014-08-11 09:38:55.000 223 21180.58 43.24 42828.86 47779.95 2014-08-11 09:38:56.000 223 21180.56 43.24 42828.85 47779.93 2014-08-11 09:38:57.000 223 21180.54 43.20 42828.86 47779.93 2014-08-11 09:38:58.000 223 21180.54 43.20 42828.85 47779.92 2014-08-11 09:38:59.000 223 21180.52 43.20 42828.81 47779.89 2014-08-11 09:39:00.000 223 21180.47 43.22 42828.76 47779.88 2014-08-11 09:39:01.000 223 21180.42 43.18 42828.78 47779.83 2014-08-11 09:39:02.000 223 21180.43 43.13 42828.80 47779.84 2014-08-11 09:39:03.000 223 21180.43 43.07 42828.81 47779.81 2014-08-11 09:39:04.000 223 21180.46 43.00 42828.82 47779.80 2014-08-11 09:39:05.000 223 21180.49 42.95 42828.82 47779.86 2014-08-11 09:39:06.000 223 21180.54 42.91 42828.87 47779.89 2014-08-11 09:39:07.000 223 21180.57 42.90 42828.91 47779.93 2014-08-11 09:39:08.000 223 21180.60 42.92 42828.89 47779.96 2014-08-11 09:39:09.000 223 21180.63 42.93 42828.90 47780.01 2014-08-11 09:39:10.000 223 21180.63 42.96 42828.90 47780.05 2014-08-11 09:39:11.000 223 21180.66 43.01 42828.92 47780.03 2014-08-11 09:39:12.000 223 21180.68 43.04 42828.94 47780.07 2014-08-11 09:39:13.000 223 21180.70 43.03 42828.93 47780.07 2014-08-11 09:39:14.000 223 21180.71 43.01 42828.92 47780.06 2014-08-11 09:39:15.000 223 21180.70 43.01 42828.91 47780.05 2014-08-11 09:39:16.000 223 21180.68 43.00 42828.94 47780.06 2014-08-11 09:39:17.000 223 21180.67 42.93 42828.97 47780.06 2014-08-11 09:39:18.000 223 21180.68 42.88 42828.97 47780.04 2014-08-11 09:39:19.000 223 21180.62 42.83 42828.97 47780.05 2014-08-11 09:39:20.000 223 21180.55 42.78 42829.00 47780.07 2014-08-11 09:39:21.000 223 21180.48 42.75 42829.04 47780.03 2014-08-11 09:39:22.000 223 21180.48 42.73 42829.01 47780.04 2014-08-11 09:39:23.000 223 21180.48 42.72 42829.01 47780.04 2014-08-11 09:39:24.000 223 21180.45 42.71 42829.00 47780.05 2014-08-11 09:39:25.000 223 21180.45 42.71 42829.01 47780.01 2014-08-11 09:39:26.000 223 21180.46 42.72 42829.01 47780.03 2014-08-11 09:39:27.000 223 21180.48 42.75 42829.03 47780.04 2014-08-11 09:39:28.000 223 21180.51 42.79 42829.00 47780.01 2014-08-11 09:39:29.000 223 21180.54 42.86 42828.97 47780.00 2014-08-11 09:39:30.000 223 21180.53 42.90 42828.90 47779.99 2014-08-11 09:39:31.000 223 21180.52 42.92 42828.87 47779.97 2014-08-11 09:39:32.000 223 21180.51 42.94 42828.89 47779.95 2014-08-11 09:39:33.000 223 21180.50 42.95 42828.90 47779.95 2014-08-11 09:39:34.000 223 21180.47 43.01 42828.89 47779.93 2014-08-11 09:39:35.000 223 21180.40 43.12 42828.82 47779.88 2014-08-11 09:39:36.000 223 21180.35 43.21 42828.73 47779.80 2014-08-11 09:39:37.000 223 21180.29 43.19 42828.69 47779.70 2014-08-11 09:39:38.000 223 21180.29 43.09 42828.66 47779.67 2014-08-11 09:39:39.000 223 21180.26 42.96 42828.68 47779.62 2014-08-11 09:39:40.000 223 21180.32 42.87 42828.72 47779.65 2014-08-11 09:39:41.000 223 21180.33 42.80 42828.76 47779.70 2014-08-11 09:39:42.000 223 21180.35 42.75 42828.78 47779.76 2014-08-11 09:39:43.000 223 21180.38 42.66 42828.82 47779.78 2014-08-11 09:39:44.000 223 21180.43 42.60 42828.80 47779.84 2014-08-11 09:39:45.000 223 21180.40 42.59 42828.87 47779.87 2014-08-11 09:39:46.000 223 21180.39 42.59 42828.89 47779.89 2014-08-11 09:39:47.000 223 21180.37 42.58 42828.90 47779.87 2014-08-11 09:39:48.000 223 21180.38 42.56 42828.90 47779.89 2014-08-11 09:39:49.000 223 21180.41 42.54 42828.95 47779.92 2014-08-11 09:39:50.000 223 21180.44 42.51 42828.97 47779.94 2014-08-11 09:39:51.000 223 21180.46 42.51 42828.98 47779.95 2014-08-11 09:39:52.000 223 21180.51 42.51 42828.97 47779.99 2014-08-11 09:39:53.000 223 21180.54 42.52 42828.97 47780.00 2014-08-11 09:39:54.000 223 21180.58 42.55 42828.94 47780.05 2014-08-11 09:39:55.000 223 21180.62 42.57 42828.93 47780.02 2014-08-11 09:39:56.000 223 21180.62 42.58 42828.90 47780.06 2014-08-11 09:39:57.000 223 21180.65 42.58 42828.93 47780.05 2014-08-11 09:39:58.000 223 21180.70 42.57 42828.94 47780.06 2014-08-11 09:39:59.000 223 21180.72 42.58 42828.94 47780.07 2014-08-11 09:40:00.000 223 21180.72 42.57 42828.94 47780.10 2014-08-11 09:40:01.000 223 21180.77 42.55 42828.96 47780.12 2014-08-11 09:40:02.000 223 21180.80 42.48 42828.96 47780.13 2014-08-11 09:40:03.000 223 21180.80 42.46 42828.97 47780.15 2014-08-11 09:40:04.000 223 21180.76 42.44 42828.96 47780.14 2014-08-11 09:40:05.000 223 21180.74 42.41 42828.97 47780.16 2014-08-11 09:40:06.000 223 21180.73 42.35 42828.97 47780.14 2014-08-11 09:40:07.000 223 21180.69 42.32 42829.00 47780.14 2014-08-11 09:40:08.000 223 21180.70 42.28 42829.00 47780.14 2014-08-11 09:40:09.000 223 21180.72 42.26 42829.00 47780.14 2014-08-11 09:40:10.000 223 21180.74 42.23 42828.98 47780.15 2014-08-11 09:40:11.000 223 21180.74 42.20 42828.94 47780.14 2014-08-11 09:40:12.000 223 21180.73 42.12 42828.96 47780.14 2014-08-11 09:40:13.000 223 21180.73 42.07 42829.01 47780.15 2014-08-11 09:40:14.000 223 21180.75 42.04 42829.01 47780.14 2014-08-11 09:40:15.000 223 21180.77 42.00 42829.03 47780.16 2014-08-11 09:40:16.000 223 21180.78 42.00 42829.04 47780.19 2014-08-11 09:40:17.000 223 21180.82 41.96 42829.05 47780.22 2014-08-11 09:40:18.000 223 21180.87 41.96 42829.04 47780.23 2014-08-11 09:40:19.000 223 21180.91 41.96 42829.05 47780.25 2014-08-11 09:40:20.000 223 21180.93 41.97 42829.06 47780.26 2014-08-11 09:40:21.000 223 21180.98 41.96 42829.08 47780.29 2014-08-11 09:40:22.000 223 21181.02 41.98 42829.04 47780.32 2014-08-11 09:40:23.000 223 21181.03 41.99 42829.06 47780.30 2014-08-11 09:40:24.000 223 21181.05 42.00 42829.04 47780.31 2014-08-11 09:40:25.000 223 21181.05 41.99 42829.00 47780.30 2014-08-11 09:40:26.000 223 21181.06 42.01 42829.01 47780.32 2014-08-11 09:40:27.000 223 21181.06 41.99 42829.02 47780.29 2014-08-11 09:40:28.000 223 21181.04 41.95 42828.99 47780.29 2014-08-11 09:40:29.000 223 21181.03 41.93 42828.98 47780.27 2014-08-11 09:40:30.000 223 21181.02 41.93 42829.00 47780.27 2014-08-11 09:40:31.000 223 21181.00 41.94 42829.00 47780.26 2014-08-11 09:40:32.000 223 21180.96 41.94 42829.01 47780.22 2014-08-11 09:40:33.000 223 21180.94 41.93 42828.98 47780.21 2014-08-11 09:40:34.000 223 21180.90 41.93 42828.99 47780.21 2014-08-11 09:40:35.000 223 21180.84 41.91 42828.99 47780.19 2014-08-11 09:40:36.000 223 21180.81 41.89 42829.00 47780.19 2014-08-11 09:40:37.000 223 21180.82 41.88 42829.01 47780.15 2014-08-11 09:40:38.000 223 21180.82 41.89 42828.97 47780.17 2014-08-11 09:40:39.000 223 21180.84 41.91 42828.97 47780.14 2014-08-11 09:40:40.000 223 21180.84 41.92 42828.94 47780.14 2014-08-11 09:40:41.000 223 21180.84 41.94 42828.93 47780.16 2014-08-11 09:40:42.000 223 21180.86 41.95 42828.95 47780.13 2014-08-11 09:40:43.000 223 21180.86 41.98 42828.94 47780.15 2014-08-11 09:40:44.000 223 21180.86 41.99 42828.89 47780.15 2014-08-11 09:40:45.000 223 21180.88 41.99 42828.87 47780.11 2014-08-11 09:40:46.000 223 21180.86 42.00 42828.85 47780.10 2014-08-11 09:40:47.000 223 21180.92 42.03 42828.84 47780.11 2014-08-11 09:40:48.000 223 21180.95 42.06 42828.87 47780.10 2014-08-11 09:40:49.000 223 21180.96 42.06 42828.84 47780.07 2014-08-11 09:40:50.000 223 21180.91 42.04 42828.81 47780.08 2014-08-11 09:40:51.000 223 21180.94 42.03 42828.87 47780.07 2014-08-11 09:40:52.000 223 21180.93 42.01 42828.88 47780.08 2014-08-11 09:40:53.000 223 21180.90 41.99 42828.84 47780.09 2014-08-11 09:40:54.000 223 21180.90 41.99 42828.84 47780.09 2014-08-11 09:40:55.000 223 21180.91 41.97 42828.86 47780.11 2014-08-11 09:40:56.000 223 21180.92 41.95 42828.87 47780.10 2014-08-11 09:40:57.000 223 21180.89 41.96 42828.89 47780.11 2014-08-11 09:40:58.000 223 21180.89 41.92 42828.93 47780.12 2014-08-11 09:40:59.000 223 21180.89 41.91 42828.94 47780.12 2014-08-11 09:41:00.000 223 21180.86 41.89 42828.94 47780.15 2014-08-11 09:41:01.000 223 21180.83 41.85 42828.95 47780.15 2014-08-11 09:41:02.000 223 21180.86 41.80 42828.99 47780.16 2014-08-11 09:41:03.000 223 21180.88 41.76 42829.05 47780.16 2014-08-11 09:41:04.000 223 21180.87 41.70 42829.05 47780.19 2014-08-11 09:41:05.000 223 21180.88 41.72 42829.05 47780.24 2014-08-11 09:41:06.000 223 21180.91 41.73 42829.08 47780.25 2014-08-11 09:41:07.000 223 21180.96 41.71 42829.07 47780.29 2014-08-11 09:41:08.000 223 21180.99 41.72 42829.07 47780.32 2014-08-11 09:41:09.000 223 21181.02 41.70 42829.09 47780.33 2014-08-11 09:41:10.000 223 21181.02 41.68 42829.11 47780.36 2014-08-11 09:41:11.000 223 21181.05 41.70 42829.13 47780.37 2014-08-11 09:41:12.000 223 21181.07 41.72 42829.12 47780.38 2014-08-11 09:41:13.000 223 21181.09 41.73 42829.14 47780.42 2014-08-11 09:41:14.000 223 21181.11 41.71 42829.11 47780.40 2014-08-11 09:41:15.000 223 21181.10 41.70 42829.13 47780.40 2014-08-11 09:41:16.000 223 21181.11 41.70 42829.10 47780.41 2014-08-11 09:41:17.000 223 21181.13 41.67 42829.09 47780.43 2014-08-11 09:41:18.000 223 21181.14 41.66 42829.09 47780.42 2014-08-11 09:41:19.000 223 21181.14 41.66 42829.08 47780.40 2014-08-11 09:41:20.000 223 21181.11 41.61 42829.09 47780.43 2014-08-11 09:41:21.000 223 21181.11 41.53 42829.12 47780.41 2014-08-11 09:41:22.000 223 21181.14 41.51 42829.14 47780.44 2014-08-11 09:41:23.000 223 21181.16 41.46 42829.16 47780.45 2014-08-11 09:41:24.000 223 21181.17 41.44 42829.16 47780.46 2014-08-11 09:41:25.000 223 21181.14 41.46 42829.11 47780.47 2014-08-11 09:41:26.000 223 21181.11 41.47 42829.10 47780.47 2014-08-11 09:41:27.000 223 21181.10 41.46 42829.11 47780.44 2014-08-11 09:41:28.000 223 21181.07 41.49 42829.11 47780.40 2014-08-11 09:41:29.000 223 21181.04 41.53 42829.09 47780.42 2014-08-11 09:41:30.000 223 21181.04 41.58 42829.05 47780.38 2014-08-11 09:41:31.000 223 21181.03 41.60 42829.07 47780.33 2014-08-11 09:41:32.000 223 21181.01 41.61 42829.05 47780.31 2014-08-11 09:41:33.000 223 21181.01 41.63 42829.04 47780.32 2014-08-11 09:41:34.000 223 21181.02 41.64 42829.04 47780.30 2014-08-11 09:41:35.000 223 21181.01 41.65 42829.00 47780.28 2014-08-11 09:41:36.000 223 21181.00 41.64 42829.05 47780.29 2014-08-11 09:41:37.000 223 21181.01 41.65 42829.04 47780.29 2014-08-11 09:41:38.000 223 21181.04 41.63 42829.06 47780.30 2014-08-11 09:41:39.000 223 21181.05 41.62 42829.04 47780.32 2014-08-11 09:41:40.000 223 21181.03 41.59 42829.05 47780.34 2014-08-11 09:41:41.000 223 21181.04 41.61 42829.05 47780.35 2014-08-11 09:41:42.000 223 21181.05 41.67 42829.05 47780.33 2014-08-11 09:41:43.000 223 21181.06 41.69 42829.04 47780.34 2014-08-11 09:41:44.000 223 21181.07 41.68 42829.02 47780.30 2014-08-11 09:41:45.000 223 21181.08 41.66 42829.01 47780.31 2014-08-11 09:41:46.000 223 21181.09 41.64 42829.01 47780.29 2014-08-11 09:41:47.000 223 21181.13 41.66 42828.96 47780.30 2014-08-11 09:41:48.000 223 21181.15 41.69 42828.97 47780.29 2014-08-11 09:41:49.000 223 21181.13 41.72 42828.92 47780.26 2014-08-11 09:41:50.000 223 21181.15 41.73 42828.90 47780.25 2014-08-11 09:41:51.000 223 21181.21 41.75 42828.89 47780.25 2014-08-11 09:41:52.000 223 21181.25 41.76 42828.88 47780.26 2014-08-11 09:41:53.000 223 21181.32 41.77 42828.85 47780.28 2014-08-11 09:41:54.000 223 21181.36 41.75 42828.86 47780.28 2014-08-11 09:41:55.000 223 21181.42 41.76 42828.89 47780.34 2014-08-11 09:41:56.000 223 21181.52 41.76 42828.89 47780.35 2014-08-11 09:41:57.000 223 21181.58 41.81 42828.87 47780.40 2014-08-11 09:41:58.000 223 21181.67 41.83 42828.90 47780.43 2014-08-11 09:41:59.000 223 21181.73 41.83 42828.90 47780.46 2014-08-11 09:42:00.000 223 21181.72 41.81 42828.90 47780.47 2014-08-11 09:42:01.000 223 21181.74 41.80 42828.84 47780.48 2014-08-11 09:42:02.000 223 21181.77 41.77 42828.85 47780.49 2014-08-11 09:42:03.000 223 21181.75 41.74 42828.85 47780.49 2014-08-11 09:42:04.000 223 21181.72 41.72 42828.87 47780.48 2014-08-11 09:42:05.000 223 21181.66 41.68 42828.88 47780.47 2014-08-11 09:42:06.000 223 21181.65 41.60 42828.90 47780.45 2014-08-11 09:42:07.000 223 21181.65 41.51 42828.94 47780.45 2014-08-11 09:42:08.000 223 21181.67 41.48 42828.97 47780.46 2014-08-11 09:42:09.000 223 21181.63 41.45 42829.00 47780.50 2014-08-11 09:42:10.000 223 21181.59 41.44 42828.98 47780.50 2014-08-11 09:42:11.000 223 21181.53 41.44 42828.99 47780.52 2014-08-11 09:42:12.000 223 21181.45 41.45 42828.99 47780.51 2014-08-11 09:42:13.000 223 21181.40 41.46 42829.01 47780.44 2014-08-11 09:42:14.000 223 21181.35 41.47 42829.02 47780.43 2014-08-11 09:42:15.000 223 21181.34 41.43 42828.99 47780.43 2014-08-11 09:42:16.000 223 21181.31 41.43 42828.99 47780.42 2014-08-11 09:42:17.000 223 21181.27 41.44 42829.00 47780.39 2014-08-11 09:42:18.000 223 21181.26 41.46 42828.99 47780.37 2014-08-11 09:42:19.000 223 21181.22 41.48 42829.00 47780.39 2014-08-11 09:42:20.000 223 21181.24 41.48 42828.98 47780.37 2014-08-11 09:42:21.000 223 21181.24 41.49 42828.99 47780.38 2014-08-11 09:42:22.000 223 21181.24 41.50 42828.98 47780.35 2014-08-11 09:42:23.000 223 21181.22 41.52 42828.95 47780.33 2014-08-11 09:42:24.000 223 21181.21 41.59 42828.91 47780.34 2014-08-11 09:42:25.000 223 21181.22 41.67 42828.89 47780.32 2014-08-11 09:42:26.000 223 21181.19 41.73 42828.83 47780.24 2014-08-11 09:42:27.000 223 21181.22 41.76 42828.82 47780.19 2014-08-11 09:42:28.000 223 21181.23 41.77 42828.76 47780.17 2014-08-11 09:42:29.000 223 21181.20 41.79 42828.72 47780.13 2014-08-11 09:42:30.000 223 21181.22 41.80 42828.69 47780.12 2014-08-11 09:42:31.000 223 21181.24 41.77 42828.72 47780.10 2014-08-11 09:42:32.000 223 21181.21 41.74 42828.71 47780.09 2014-08-11 09:42:33.000 223 21181.22 41.69 42828.73 47780.08 2014-08-11 09:42:34.000 223 21181.23 41.68 42828.73 47780.09 2014-08-11 09:42:35.000 223 21181.18 41.66 42828.75 47780.12 2014-08-11 09:42:36.000 223 21181.14 41.61 42828.74 47780.11 2014-08-11 09:42:37.000 223 21181.12 41.59 42828.77 47780.11 2014-08-11 09:42:38.000 223 21181.08 41.60 42828.76 47780.07 2014-08-11 09:42:39.000 223 21181.05 41.63 42828.72 47780.06 2014-08-11 09:42:40.000 223 21181.03 41.64 42828.70 47780.00 2014-08-11 09:42:41.000 223 21181.02 41.64 42828.68 47779.99 2014-08-11 09:42:42.000 223 21180.97 41.64 42828.68 47779.96 2014-08-11 09:42:43.000 223 21180.93 41.64 42828.67 47779.93 2014-08-11 09:42:44.000 223 21180.87 41.68 42828.64 47779.91 2014-08-11 09:42:45.000 223 21180.81 41.72 42828.60 47779.85 2014-08-11 09:42:46.000 223 21180.78 41.74 42828.55 47779.80 2014-08-11 09:42:47.000 223 21180.74 41.78 42828.53 47779.77 2014-08-11 09:42:48.000 223 21180.70 41.81 42828.52 47779.72 2014-08-11 09:42:49.000 223 21180.70 41.79 42828.46 47779.69 2014-08-11 09:42:50.000 223 21180.67 41.73 42828.43 47779.62 2014-08-11 09:42:51.000 223 21180.66 41.67 42828.43 47779.59 2014-08-11 09:42:52.000 223 21180.65 41.61 42828.43 47779.60 2014-08-11 09:42:53.000 223 21180.63 41.53 42828.47 47779.62 2014-08-11 09:42:54.000 223 21180.63 41.48 42828.54 47779.66 2014-08-11 09:42:55.000 223 21180.63 41.42 42828.56 47779.67 2014-08-11 09:42:56.000 223 21180.61 41.42 42828.59 47779.66 2014-08-11 09:42:57.000 223 21180.60 41.43 42828.61 47779.71 2014-08-11 09:42:58.000 223 21180.59 41.49 42828.57 47779.69 2014-08-11 09:42:59.000 223 21180.59 41.49 42828.53 47779.68 2014-08-11 09:43:00.000 223 21180.61 41.44 42828.53 47779.65 2014-08-11 09:43:01.000 223 21180.63 41.40 42828.54 47779.65 2014-08-11 09:43:02.000 223 21180.61 41.36 42828.55 47779.65 2014-08-11 09:43:03.000 223 21180.60 41.40 42828.58 47779.70 2014-08-11 09:43:04.000 223 21180.60 41.41 42828.58 47779.67 2014-08-11 09:43:05.000 223 21180.56 41.43 42828.52 47779.67 2014-08-11 09:43:06.000 223 21180.55 41.43 42828.49 47779.62 2014-08-11 09:43:07.000 223 21180.54 41.41 42828.49 47779.60 2014-08-11 09:43:08.000 223 21180.52 41.41 42828.47 47779.60 2014-08-11 09:43:09.000 223 21180.49 41.42 42828.41 47779.54 2014-08-11 09:43:10.000 223 21180.45 41.42 42828.40 47779.52 2014-08-11 09:43:11.000 223 21180.44 41.42 42828.42 47779.51 2014-08-11 09:43:12.000 223 21180.42 41.38 42828.46 47779.50 2014-08-11 09:43:13.000 223 21180.40 41.36 42828.43 47779.47 2014-08-11 09:43:14.000 223 21180.43 41.33 42828.46 47779.51 2014-08-11 09:43:15.000 223 21180.43 41.31 42828.46 47779.51 2014-08-11 09:43:16.000 223 21180.40 41.30 42828.44 47779.51 2014-08-11 09:43:17.000 223 21180.38 41.28 42828.44 47779.52 2014-08-11 09:43:18.000 223 21180.38 41.24 42828.42 47779.51 2014-08-11 09:43:19.000 223 21180.38 41.19 42828.47 47779.51 2014-08-11 09:43:20.000 223 21180.41 41.18 42828.50 47779.55 2014-08-11 09:43:21.000 223 21180.43 41.16 42828.52 47779.57 2014-08-11 09:43:22.000 223 21180.47 41.16 42828.55 47779.60 2014-08-11 09:43:23.000 223 21180.48 41.14 42828.56 47779.64 2014-08-11 09:43:24.000 223 21180.51 41.11 42828.56 47779.63 2014-08-11 09:43:25.000 223 21180.53 41.13 42828.59 47779.65 2014-08-11 09:43:26.000 223 21180.54 41.14 42828.56 47779.67 2014-08-11 09:43:27.000 223 21180.54 41.13 42828.55 47779.66 2014-08-11 09:43:28.000 223 21180.56 41.10 42828.52 47779.66 2014-08-11 09:43:29.000 223 21180.63 41.09 42828.56 47779.69 2014-08-11 09:43:30.000 223 21180.67 41.07 42828.60 47779.73 2014-08-11 09:43:31.000 223 21180.71 41.06 42828.64 47779.76 2014-08-11 09:43:32.000 223 21180.72 41.06 42828.63 47779.79 2014-08-11 09:43:33.000 223 21180.72 41.06 42828.67 47779.80 2014-08-11 09:43:34.000 223 21180.75 41.04 42828.68 47779.80 2014-08-11 09:43:35.000 223 21180.74 41.03 42828.67 47779.83 2014-08-11 09:43:36.000 223 21180.74 41.04 42828.66 47779.81 2014-08-11 09:43:37.000 223 21180.75 41.05 42828.68 47779.85 2014-08-11 09:43:38.000 223 21180.81 41.07 42828.68 47779.90 2014-08-11 09:43:39.000 223 21180.85 41.08 42828.67 47779.90 2014-08-11 09:43:40.000 223 21180.91 41.10 42828.65 47779.89 2014-08-11 09:43:41.000 223 21180.95 41.09 42828.64 47779.90 2014-08-11 09:43:42.000 223 21180.97 41.09 42828.63 47779.90 2014-08-11 09:43:43.000 223 21180.99 41.08 42828.59 47779.88 2014-08-11 09:43:44.000 223 21181.01 41.08 42828.59 47779.90 2014-08-11 09:43:45.000 223 21181.05 41.09 42828.57 47779.90 2014-08-11 09:43:46.000 223 21181.07 41.10 42828.55 47779.91 2014-08-11 09:43:47.000 223 21181.12 41.05 42828.54 47779.90 2014-08-11 09:43:48.000 223 21181.13 41.00 42828.53 47779.91 2014-08-11 09:43:49.000 223 21181.16 40.96 42828.54 47779.91 2014-08-11 09:43:50.000 223 21181.16 40.94 42828.56 47779.93 2014-08-11 09:43:51.000 223 21181.21 40.92 42828.58 47779.92 2014-08-11 09:43:52.000 223 21181.22 40.88 42828.61 47779.94 2014-08-11 09:43:53.000 223 21181.20 40.83 42828.62 47779.98 2014-08-11 09:43:54.000 223 21181.25 40.77 42828.66 47779.98 2014-08-11 09:43:55.000 223 21181.27 40.76 42828.65 47780.02 2014-08-11 09:43:56.000 223 21181.28 40.74 42828.64 47780.06 2014-08-11 09:43:57.000 223 21181.31 40.74 42828.71 47780.04 2014-08-11 09:43:58.000 223 21181.33 40.73 42828.74 47780.09 2014-08-11 09:43:59.000 223 21181.40 40.72 42828.74 47780.10 2014-08-11 09:44:00.000 223 21181.40 40.72 42828.74 47780.13 2014-08-11 09:44:01.000 223 21181.41 40.70 42828.72 47780.14 2014-08-11 09:44:02.000 223 21181.47 40.70 42828.71 47780.15 2014-08-11 09:44:03.000 223 21181.49 40.70 42828.72 47780.17 2014-08-11 09:44:04.000 223 21181.53 40.71 42828.72 47780.20 2014-08-11 09:44:05.000 223 21181.57 40.71 42828.73 47780.20 2014-08-11 09:44:06.000 223 21181.56 40.69 42828.73 47780.18 2014-08-11 09:44:07.000 223 21181.55 40.68 42828.72 47780.21 2014-08-11 09:44:08.000 223 21181.57 40.70 42828.71 47780.18 2014-08-11 09:44:09.000 223 21181.57 40.71 42828.68 47780.21 2014-08-11 09:44:10.000 223 21181.56 40.72 42828.66 47780.20 2014-08-11 09:44:11.000 223 21181.57 40.74 42828.64 47780.20 2014-08-11 09:44:12.000 223 21181.56 40.74 42828.64 47780.20 2014-08-11 09:44:13.000 223 21181.55 40.73 42828.68 47780.18 2014-08-11 09:44:14.000 223 21181.56 40.72 42828.65 47780.19 2014-08-11 09:44:15.000 223 21181.57 40.73 42828.63 47780.15 2014-08-11 09:44:16.000 223 21181.52 40.71 42828.62 47780.15 2014-08-11 09:44:17.000 223 21181.49 40.69 42828.62 47780.14 2014-08-11 09:44:18.000 223 21181.45 40.67 42828.63 47780.13 2014-08-11 09:44:19.000 223 21181.48 40.66 42828.62 47780.12 2014-08-11 09:44:20.000 223 21181.48 40.65 42828.63 47780.16 2014-08-11 09:44:21.000 223 21181.49 40.64 42828.62 47780.13 2014-08-11 09:44:22.000 223 21181.52 40.61 42828.65 47780.14 2014-08-11 09:44:23.000 223 21181.50 40.59 42828.62 47780.14 2014-08-11 09:44:24.000 223 21181.54 40.54 42828.63 47780.17 2014-08-11 09:44:25.000 223 21181.51 40.50 42828.63 47780.14 2014-08-11 09:44:26.000 223 21181.48 40.48 42828.64 47780.17 2014-08-11 09:44:27.000 223 21181.48 40.45 42828.69 47780.20 2014-08-11 09:44:28.000 223 21181.52 40.42 42828.74 47780.21 2014-08-11 09:44:29.000 223 21181.53 40.39 42828.78 47780.26 2014-08-11 09:44:30.000 223 21181.54 40.36 42828.77 47780.27 2014-08-11 09:44:31.000 223 21181.50 40.35 42828.79 47780.29 2014-08-11 09:44:32.000 223 21181.48 40.37 42828.81 47780.30 2014-08-11 09:44:33.000 223 21181.48 40.34 42828.82 47780.30 2014-08-11 09:44:34.000 223 21181.49 40.31 42828.84 47780.31 2014-08-11 09:44:35.000 223 21181.50 40.28 42828.83 47780.31 2014-08-11 09:44:36.000 223 21181.50 40.27 42828.84 47780.33 2014-08-11 09:44:37.000 223 21181.52 40.25 42828.86 47780.33 2014-08-11 09:44:38.000 223 21181.53 40.23 42828.84 47780.35 2014-08-11 09:44:39.000 223 21181.50 40.21 42828.82 47780.34 2014-08-11 09:44:40.000 223 21181.51 40.20 42828.80 47780.34 2014-08-11 09:44:41.000 223 21181.53 40.14 42828.84 47780.32 2014-08-11 09:44:42.000 223 21181.56 40.10 42828.84 47780.35 2014-08-11 09:44:43.000 223 21181.56 40.09 42828.85 47780.36 2014-08-11 09:44:44.000 223 21181.58 40.08 42828.88 47780.37 2014-08-11 09:44:45.000 223 21181.60 40.04 42828.88 47780.41 2014-08-11 09:44:46.000 223 21181.63 40.02 42828.88 47780.41 2014-08-11 09:44:47.000 223 21181.68 40.02 42828.86 47780.44 2014-08-11 09:44:48.000 223 21181.73 40.06 42828.82 47780.45 2014-08-11 09:44:49.000 223 21181.78 40.07 42828.79 47780.44 2014-08-11 09:44:50.000 223 21181.82 40.04 42828.77 47780.44 2014-08-11 09:44:51.000 223 21181.82 40.01 42828.76 47780.41 2014-08-11 09:44:52.000 223 21181.82 39.95 42828.77 47780.44 2014-08-11 09:44:53.000 223 21181.82 39.88 42828.76 47780.42 2014-08-11 09:44:54.000 223 21181.84 39.80 42828.77 47780.40 2014-08-11 09:44:55.000 223 21181.80 39.77 42828.80 47780.42 2014-08-11 09:44:56.000 223 21181.79 39.76 42828.75 47780.45 2014-08-11 09:44:57.000 223 21181.79 39.75 42828.77 47780.42 2014-08-11 09:44:58.000 223 21181.80 39.74 42828.76 47780.43 2014-08-11 09:44:59.000 223 21181.81 39.71 42828.76 47780.40 2014-08-11 09:45:00.000 223 21181.79 39.68 42828.73 47780.42 2014-08-11 09:45:01.000 223 21181.85 39.67 42828.73 47780.38 2014-08-11 09:45:02.000 223 21181.88 39.64 42828.72 47780.40 2014-08-11 09:45:03.000 223 21181.88 39.60 42828.71 47780.39 2014-08-11 09:45:04.000 223 21181.88 39.58 42828.71 47780.40 2014-08-11 09:45:05.000 223 21181.88 39.55 42828.68 47780.38 2014-08-11 09:45:06.000 223 21181.89 39.53 42828.64 47780.38 2014-08-11 09:45:07.000 223 21181.90 39.52 42828.63 47780.37 2014-08-11 09:45:08.000 223 21181.92 39.51 42828.62 47780.39 2014-08-11 09:45:09.000 223 21181.91 39.48 42828.63 47780.36 2014-08-11 09:45:10.000 223 21181.94 39.45 42828.58 47780.35 2014-08-11 09:45:11.000 223 21181.93 39.45 42828.55 47780.34 2014-08-11 09:45:12.000 223 21181.88 39.43 42828.55 47780.31 2014-08-11 09:45:13.000 223 21181.82 39.40 42828.55 47780.30 2014-08-11 09:45:14.000 223 21181.79 39.35 42828.57 47780.23 2014-08-11 09:45:15.000 223 21181.80 39.31 42828.55 47780.22 2014-08-11 09:45:16.000 223 21181.77 39.30 42828.52 47780.21 2014-08-11 09:45:17.000 223 21181.76 39.27 42828.49 47780.21 2014-08-11 09:45:18.000 223 21181.79 39.21 42828.50 47780.20 2014-08-11 09:45:19.000 223 21181.79 39.19 42828.49 47780.18 2014-08-11 09:45:20.000 223 21181.81 39.16 42828.48 47780.18 2014-08-11 09:45:21.000 223 21181.79 39.16 42828.47 47780.18 2014-08-11 09:45:22.000 223 21181.80 39.10 42828.48 47780.17 2014-08-11 09:45:23.000 223 21181.86 39.05 42828.47 47780.18 2014-08-11 09:45:24.000 223 21181.88 38.99 42828.44 47780.18 2014-08-11 09:45:25.000 223 21181.90 38.97 42828.46 47780.20 2014-08-11 09:45:26.000 223 21181.94 38.94 42828.45 47780.23 2014-08-11 09:45:27.000 223 21181.98 38.92 42828.47 47780.26 2014-08-11 09:45:28.000 223 21182.00 38.89 42828.51 47780.28 2014-08-11 09:45:29.000 223 21182.06 38.86 42828.53 47780.28 2014-08-11 09:45:30.000 223 21182.08 38.83 42828.54 47780.33 2014-08-11 09:45:31.000 223 21182.11 38.79 42828.52 47780.34 2014-08-11 09:45:32.000 223 21182.14 38.76 42828.52 47780.38 2014-08-11 09:45:33.000 223 21182.13 38.75 42828.52 47780.39 2014-08-11 09:45:34.000 223 21182.16 38.75 42828.53 47780.42 2014-08-11 09:45:35.000 223 21182.22 38.73 42828.54 47780.44 2014-08-11 09:45:36.000 223 21182.26 38.72 42828.54 47780.46 2014-08-11 09:45:37.000 223 21182.27 38.70 42828.55 47780.46 2014-08-11 09:45:38.000 223 21182.32 38.67 42828.58 47780.49 2014-08-11 09:45:39.000 223 21182.34 38.66 42828.57 47780.50 2014-08-11 09:45:40.000 223 21182.34 38.63 42828.62 47780.52 2014-08-11 09:45:41.000 223 21182.33 38.62 42828.63 47780.55 2014-08-11 09:45:42.000 223 21182.35 38.58 42828.65 47780.56 2014-08-11 09:45:43.000 223 21182.35 38.57 42828.70 47780.60 2014-08-11 09:45:44.000 223 21182.39 38.56 42828.71 47780.59 2014-08-11 09:45:45.000 223 21182.38 38.56 42828.69 47780.60 2014-08-11 09:45:46.000 223 21182.38 38.54 42828.69 47780.62 2014-08-11 09:45:47.000 223 21182.36 38.54 42828.71 47780.64 2014-08-11 09:45:48.000 223 21182.34 38.49 42828.72 47780.60 2014-08-11 09:45:49.000 223 21182.32 38.50 42828.72 47780.62 2014-08-11 09:45:50.000 223 21182.33 38.47 42828.73 47780.58 2014-08-11 09:45:51.000 223 21182.31 38.44 42828.70 47780.62 2014-08-11 09:45:52.000 223 21182.30 38.40 42828.70 47780.62 2014-08-11 09:45:53.000 223 21182.28 38.38 42828.74 47780.60 2014-08-11 09:45:54.000 223 21182.29 38.40 42828.76 47780.65 2014-08-11 09:45:55.000 223 21182.34 38.41 42828.76 47780.64 2014-08-11 09:45:56.000 223 21182.37 38.42 42828.77 47780.66 2014-08-11 09:45:57.000 223 21182.41 38.43 42828.76 47780.66 2014-08-11 09:45:58.000 223 21182.43 38.42 42828.76 47780.69 2014-08-11 09:45:59.000 223 21182.45 38.38 42828.74 47780.69 2014-08-11 09:46:00.000 223 21182.43 38.34 42828.79 47780.68 2014-08-11 09:46:01.000 223 21182.48 38.35 42828.79 47780.72 2014-08-11 09:46:02.000 223 21182.56 38.35 42828.81 47780.74 2014-08-11 09:46:03.000 223 21182.63 38.40 42828.76 47780.76 2014-08-11 09:46:04.000 223 21182.67 38.46 42828.73 47780.80 2014-08-11 09:46:05.000 223 21182.72 38.51 42828.67 47780.78 2014-08-11 09:46:06.000 223 21182.77 38.53 42828.64 47780.75 2014-08-11 09:46:07.000 223 21182.79 38.53 42828.64 47780.74 2014-08-11 09:46:08.000 223 21182.78 38.51 42828.65 47780.72 2014-08-11 09:46:09.000 223 21182.82 38.51 42828.63 47780.74 2014-08-11 09:46:10.000 223 21182.81 38.50 42828.58 47780.72 2014-08-11 09:46:11.000 223 21182.78 38.50 42828.61 47780.74 2014-08-11 09:46:12.000 223 21182.76 38.53 42828.60 47780.69 2014-08-11 09:46:13.000 223 21182.77 38.53 42828.62 47780.70 2014-08-11 09:46:14.000 223 21182.80 38.51 42828.62 47780.70 2014-08-11 09:46:15.000 223 21182.79 38.50 42828.61 47780.71 2014-08-11 09:46:16.000 223 21182.74 38.50 42828.63 47780.69 2014-08-11 09:46:17.000 223 21182.74 38.47 42828.64 47780.70 2014-08-11 09:46:18.000 223 21182.74 38.45 42828.65 47780.70 2014-08-11 09:46:19.000 223 21182.75 38.42 42828.64 47780.69 2014-08-11 09:46:20.000 223 21182.77 38.40 42828.64 47780.71 2014-08-11 09:46:21.000 223 21182.82 38.41 42828.64 47780.72 2014-08-11 09:46:22.000 223 21182.85 38.37 42828.61 47780.76 2014-08-11 09:46:23.000 223 21182.89 38.34 42828.66 47780.79 2014-08-11 09:46:24.000 223 21182.93 38.30 42828.68 47780.82 2014-08-11 09:46:25.000 223 21182.97 38.29 42828.69 47780.86 2014-08-11 09:46:26.000 223 21182.99 38.27 42828.69 47780.89 2014-08-11 09:46:27.000 223 21183.02 38.24 42828.68 47780.88 2014-08-11 09:46:28.000 223 21183.04 38.24 42828.70 47780.91 2014-08-11 09:46:29.000 223 21183.05 38.21 42828.74 47780.92 2014-08-11 09:46:30.000 223 21183.06 38.19 42828.76 47780.94 2014-08-11 09:46:31.000 223 21183.06 38.18 42828.75 47780.93 2014-08-11 09:46:32.000 223 21183.08 38.16 42828.76 47780.98 2014-08-11 09:46:33.000 223 21183.08 38.14 42828.76 47780.95 2014-08-11 09:46:34.000 223 21183.09 38.12 42828.75 47780.97 2014-08-11 09:46:35.000 223 21183.10 38.13 42828.71 47780.97 2014-08-11 09:46:36.000 223 21183.09 38.12 42828.72 47780.98 2014-08-11 09:46:37.000 223 21183.11 38.10 42828.72 47780.96 2014-08-11 09:46:38.000 223 21183.12 38.06 42828.71 47780.95 2014-08-11 09:46:39.000 223 21183.11 38.06 42828.74 47780.95 2014-08-11 09:46:40.000 223 21183.11 38.05 42828.76 47780.99 2014-08-11 09:46:41.000 223 21183.12 38.06 42828.78 47780.98 2014-08-11 09:46:42.000 223 21183.12 38.06 42828.80 47781.00 2014-08-11 09:46:43.000 223 21183.09 38.09 42828.80 47781.01 2014-08-11 09:46:44.000 223 21183.05 38.13 42828.77 47780.98 2014-08-11 09:46:45.000 223 21183.03 38.17 42828.73 47780.96 2014-08-11 09:46:46.000 223 21182.99 38.22 42828.70 47780.92 2014-08-11 09:46:47.000 223 21182.98 38.26 42828.68 47780.91 2014-08-11 09:46:48.000 223 21183.01 38.26 42828.66 47780.89 2014-08-11 09:46:49.000 223 21183.03 38.28 42828.63 47780.86 2014-08-11 09:46:50.000 223 21183.01 38.32 42828.67 47780.85 2014-08-11 09:46:51.000 223 21183.06 38.34 42828.65 47780.88 2014-08-11 09:46:52.000 223 21183.10 38.35 42828.62 47780.85 2014-08-11 09:46:53.000 223 21183.09 38.36 42828.62 47780.85 2014-08-11 09:46:54.000 223 21183.11 38.38 42828.58 47780.82 2014-08-11 09:46:55.000 223 21183.12 38.38 42828.56 47780.83 2014-08-11 09:46:56.000 223 21183.13 38.38 42828.53 47780.81 2014-08-11 09:46:57.000 223 21183.12 38.38 42828.55 47780.81 2014-08-11 09:46:58.000 223 21183.12 38.38 42828.53 47780.79 2014-08-11 09:46:59.000 223 21183.11 38.34 42828.51 47780.77 2014-08-11 09:47:00.000 223 21183.11 38.29 42828.53 47780.79 2014-08-11 09:47:01.000 223 21183.12 38.27 42828.50 47780.78 2014-08-11 09:47:02.000 223 21183.11 38.25 42828.51 47780.75 2014-08-11 09:47:03.000 223 21183.11 38.23 42828.49 47780.75 2014-08-11 09:47:04.000 223 21183.06 38.26 42828.52 47780.75 2014-08-11 09:47:05.000 223 21183.04 38.31 42828.50 47780.72 2014-08-11 09:47:06.000 223 21183.06 38.33 42828.46 47780.72 2014-08-11 09:47:07.000 223 21183.02 38.33 42828.42 47780.69 2014-08-11 09:47:08.000 223 21182.97 38.29 42828.42 47780.64 2014-08-11 09:47:09.000 223 21182.97 38.24 42828.42 47780.63 2014-08-11 09:47:10.000 223 21182.92 38.23 42828.39 47780.59 2014-08-11 09:47:11.000 223 21182.84 38.21 42828.39 47780.56 2014-08-11 09:47:12.000 223 21182.78 38.22 42828.37 47780.52 2014-08-11 09:47:13.000 223 21182.78 38.23 42828.36 47780.49 2014-08-11 09:47:14.000 223 21182.78 38.22 42828.32 47780.44 2014-08-11 09:47:15.000 223 21182.74 38.18 42828.29 47780.43 2014-08-11 09:47:16.000 223 21182.72 38.15 42828.27 47780.38 2014-08-11 09:47:17.000 223 21182.70 38.14 42828.27 47780.38 2014-08-11 09:47:18.000 223 21182.68 38.13 42828.29 47780.38 2014-08-11 09:47:19.000 223 21182.68 38.14 42828.30 47780.39 2014-08-11 09:47:20.000 223 21182.68 38.13 42828.30 47780.35 2014-08-11 09:47:21.000 223 21182.66 38.12 42828.26 47780.36 2014-08-11 09:47:22.000 223 21182.63 38.08 42828.28 47780.38 2014-08-11 09:47:23.000 223 21182.65 38.05 42828.31 47780.38 2014-08-11 09:47:24.000 223 21182.65 38.03 42828.35 47780.40 2014-08-11 09:47:25.000 223 21182.67 38.02 42828.37 47780.41 2014-08-11 09:47:26.000 223 21182.68 38.01 42828.39 47780.41 2014-08-11 09:47:27.000 223 21182.69 38.00 42828.38 47780.44 2014-08-11 09:47:28.000 223 21182.64 38.00 42828.39 47780.43 2014-08-11 09:47:29.000 223 21182.63 38.01 42828.41 47780.43 2014-08-11 09:47:30.000 223 21182.65 38.03 42828.39 47780.46 2014-08-11 09:47:31.000 223 21182.61 38.00 42828.44 47780.44 2014-08-11 09:47:32.000 223 21182.63 37.98 42828.45 47780.45 2014-08-11 09:47:33.000 223 21182.61 37.97 42828.47 47780.46 2014-08-11 09:47:34.000 223 21182.62 37.98 42828.48 47780.43 2014-08-11 09:47:35.000 223 21182.63 37.98 42828.44 47780.46 2014-08-11 09:47:36.000 223 21182.61 37.98 42828.46 47780.45 2014-08-11 09:47:37.000 223 21182.61 38.00 42828.45 47780.46 2014-08-11 09:47:38.000 223 21182.61 37.99 42828.42 47780.45 2014-08-11 09:47:39.000 223 21182.58 38.02 42828.40 47780.43 2014-08-11 09:47:40.000 223 21182.53 38.03 42828.41 47780.42 2014-08-11 09:47:41.000 223 21182.49 38.06 42828.40 47780.39 2014-08-11 09:47:42.000 223 21182.44 38.08 42828.43 47780.37 2014-08-11 09:47:43.000 223 21182.43 38.10 42828.41 47780.35 2014-08-11 09:47:44.000 223 21182.41 38.12 42828.41 47780.33 2014-08-11 09:47:45.000 223 21182.38 38.14 42828.40 47780.34 2014-08-11 09:47:46.000 223 21182.35 38.16 42828.39 47780.32 2014-08-11 09:47:47.000 223 21182.33 38.19 42828.39 47780.31 2014-08-11 09:47:48.000 223 21182.29 38.20 42828.37 47780.28 2014-08-11 09:47:49.000 223 21182.26 38.16 42828.39 47780.23 2014-08-11 09:47:50.000 223 21182.26 38.18 42828.38 47780.24 2014-08-11 09:47:51.000 223 21182.25 38.19 42828.38 47780.21 2014-08-11 09:47:52.000 223 21182.28 38.20 42828.36 47780.24 2014-08-11 09:47:53.000 223 21182.31 38.18 42828.36 47780.23 2014-08-11 09:47:54.000 223 21182.39 38.16 42828.32 47780.26 2014-08-11 09:47:55.000 223 21182.38 38.16 42828.29 47780.25 2014-08-11 09:47:56.000 223 21182.38 38.11 42828.29 47780.25 2014-08-11 09:47:57.000 223 21182.37 38.06 42828.30 47780.26 2014-08-11 09:47:58.000 223 21182.37 38.00 42828.33 47780.26 2014-08-11 09:47:59.000 223 21182.35 37.97 42828.33 47780.28 2014-08-11 09:48:00.000 223 21182.34 37.95 42828.35 47780.27 2014-08-11 09:48:01.000 223 21182.34 37.92 42828.37 47780.28 2014-08-11 09:48:02.000 223 21182.35 37.91 42828.37 47780.28 2014-08-11 09:48:03.000 223 21182.36 37.88 42828.36 47780.28 2014-08-11 09:48:04.000 223 21182.39 37.86 42828.35 47780.28 2014-08-11 09:48:05.000 223 21182.37 37.82 42828.33 47780.27 2014-08-11 09:48:06.000 223 21182.37 37.79 42828.32 47780.30 2014-08-11 09:48:07.000 223 21182.34 37.75 42828.36 47780.26 2014-08-11 09:48:08.000 223 21182.32 37.73 42828.38 47780.29 2014-08-11 09:48:09.000 223 21182.30 37.73 42828.33 47780.26 2014-08-11 09:48:10.000 223 21182.26 37.69 42828.33 47780.24 2014-08-11 09:48:11.000 223 21182.21 37.66 42828.35 47780.23 2014-08-11 09:48:12.000 223 21182.24 37.63 42828.37 47780.25 2014-08-11 09:48:13.000 223 21182.23 37.59 42828.39 47780.24 2014-08-11 09:48:14.000 223 21182.23 37.58 42828.43 47780.27 2014-08-11 09:48:15.000 223 21182.22 37.56 42828.44 47780.28 2014-08-11 09:48:16.000 223 21182.26 37.56 42828.41 47780.32 2014-08-11 09:48:17.000 223 21182.27 37.61 42828.42 47780.31 2014-08-11 09:48:18.000 223 21182.32 37.64 42828.37 47780.29 2014-08-11 09:48:19.000 223 21182.34 37.65 42828.37 47780.29 2014-08-11 09:48:20.000 223 21182.35 37.64 42828.36 47780.28 2014-08-11 09:48:21.000 223 21182.35 37.62 42828.34 47780.28 2014-08-11 09:48:22.000 223 21182.36 37.62 42828.34 47780.26 2014-08-11 09:48:23.000 223 21182.38 37.63 42828.34 47780.27 2014-08-11 09:48:24.000 223 21182.35 37.65 42828.32 47780.28 2014-08-11 09:48:25.000 223 21182.36 37.66 42828.30 47780.23 2014-08-11 09:48:26.000 223 21182.35 37.69 42828.24 47780.23 2014-08-11 09:48:27.000 223 21182.32 37.68 42828.22 47780.18 2014-08-11 09:48:28.000 223 21182.28 37.65 42828.22 47780.15 2014-08-11 09:48:29.000 223 21182.25 37.64 42828.19 47780.13 2014-08-11 09:48:30.000 223 21182.28 37.66 42828.18 47780.12 2014-08-11 09:48:31.000 223 21182.24 37.67 42828.18 47780.11 2014-08-11 09:48:32.000 223 21182.18 37.74 42828.17 47780.10 2014-08-11 09:48:33.000 223 21182.14 37.77 42828.12 47780.04 2014-08-11 09:48:34.000 223 21182.12 37.76 42828.09 47780.01 2014-08-11 09:48:35.000 223 21182.12 37.75 42828.06 47779.97 2014-08-11 09:48:36.000 223 21182.11 37.75 42828.04 47779.95 2014-08-11 09:48:37.000 223 21182.13 37.75 42828.07 47779.94 2014-08-11 09:48:38.000 223 21182.13 37.74 42828.08 47779.96 2014-08-11 09:48:39.000 223 21182.12 37.73 42828.10 47779.96 2014-08-11 09:48:40.000 223 21182.15 37.71 42828.09 47779.95 2014-08-11 09:48:41.000 223 21182.21 37.70 42828.11 47779.97 2014-08-11 09:48:42.000 223 21182.25 37.70 42828.11 47780.00 2014-08-11 09:48:43.000 223 21182.29 37.71 42828.14 47780.02 2014-08-11 09:48:44.000 223 21182.29 37.71 42828.12 47780.03 2014-08-11 09:48:45.000 223 21182.31 37.68 42828.10 47780.04 2014-08-11 09:48:46.000 223 21182.34 37.67 42828.08 47780.04 2014-08-11 09:48:47.000 223 21182.32 37.68 42828.04 47780.03 2014-08-11 09:48:48.000 223 21182.35 37.64 42828.08 47780.04 2014-08-11 09:48:49.000 223 21182.36 37.62 42828.08 47780.06 2014-08-11 09:48:50.000 223 21182.38 37.60 42828.07 47780.06 2014-08-11 09:48:51.000 223 21182.39 37.59 42828.06 47780.10 2014-08-11 09:48:52.000 223 21182.40 37.58 42828.08 47780.05 2014-08-11 09:48:53.000 223 21182.43 37.58 42828.09 47780.11 2014-08-11 09:48:54.000 223 21182.44 37.60 42828.14 47780.12 2014-08-11 09:48:55.000 223 21182.49 37.58 42828.12 47780.15 2014-08-11 09:48:56.000 223 21182.50 37.58 42828.15 47780.14 2014-08-11 09:48:57.000 223 21182.53 37.54 42828.13 47780.15 2014-08-11 09:48:58.000 223 21182.56 37.51 42828.12 47780.15 2014-08-11 09:48:59.000 223 21182.56 37.47 42828.13 47780.16 2014-08-11 09:49:00.000 223 21182.56 37.44 42828.16 47780.20 2014-08-11 09:49:01.000 223 21182.57 37.41 42828.21 47780.20 2014-08-11 09:49:02.000 223 21182.58 37.41 42828.19 47780.23 2014-08-11 09:49:03.000 223 21182.58 37.40 42828.17 47780.25 2014-08-11 09:49:04.000 223 21182.58 37.38 42828.18 47780.26 2014-08-11 09:49:05.000 223 21182.64 37.37 42828.17 47780.23 2014-08-11 09:49:06.000 223 21182.66 37.38 42828.16 47780.26 2014-08-11 09:49:07.000 223 21182.66 37.38 42828.17 47780.25 2014-08-11 09:49:08.000 223 21182.64 37.37 42828.18 47780.26 2014-08-11 09:49:09.000 223 21182.60 37.36 42828.19 47780.23 2014-08-11 09:49:10.000 223 21182.59 37.33 42828.16 47780.24 2014-08-11 09:49:11.000 223 21182.57 37.30 42828.20 47780.24 2014-08-11 09:49:12.000 223 21182.55 37.30 42828.25 47780.25 2014-08-11 09:49:13.000 223 21182.54 37.32 42828.27 47780.26 2014-08-11 09:49:14.000 223 21182.59 37.32 42828.26 47780.30 2014-08-11 09:49:15.000 223 21182.62 37.32 42828.22 47780.27 2014-08-11 09:49:16.000 223 21182.63 37.33 42828.22 47780.30 2014-08-11 09:49:17.000 223 21182.63 37.34 42828.17 47780.27 2014-08-11 09:49:18.000 223 21182.61 37.38 42828.15 47780.26 2014-08-11 09:49:19.000 223 21182.57 37.39 42828.16 47780.25 2014-08-11 09:49:20.000 223 21182.50 37.39 42828.14 47780.20 2014-08-11 09:49:21.000 223 21182.47 37.41 42828.13 47780.18 2014-08-11 09:49:22.000 223 21182.44 37.43 42828.10 47780.15 2014-08-11 09:49:23.000 223 21182.43 37.46 42828.11 47780.13 2014-08-11 09:49:24.000 223 21182.42 37.48 42828.10 47780.11 2014-08-11 09:49:25.000 223 21182.42 37.46 42828.10 47780.10 2014-08-11 09:49:26.000 223 21182.46 37.46 42828.11 47780.08 2014-08-11 09:49:27.000 223 21182.45 37.47 42828.07 47780.09 2014-08-11 09:49:28.000 223 21182.47 37.48 42828.07 47780.09 2014-08-11 09:49:29.000 223 21182.48 37.45 42828.06 47780.10 2014-08-11 09:49:30.000 223 21182.52 37.43 42828.06 47780.09 2014-08-11 09:49:31.000 223 21182.56 37.41 42828.09 47780.12 2014-08-11 09:49:32.000 223 21182.55 37.41 42828.11 47780.13 2014-08-11 09:49:33.000 223 21182.62 37.40 42828.13 47780.19 2014-08-11 09:49:34.000 223 21182.64 37.42 42828.13 47780.21 2014-08-11 09:49:35.000 223 21182.69 37.45 42828.11 47780.22 2014-08-11 09:49:36.000 223 21182.68 37.47 42828.11 47780.21 2014-08-11 09:49:37.000 223 21182.69 37.43 42828.09 47780.19 2014-08-11 09:49:38.000 223 21182.68 37.43 42828.09 47780.23 2014-08-11 09:49:39.000 223 21182.70 37.39 42828.06 47780.23 2014-08-11 09:49:40.000 223 21182.75 37.37 42828.08 47780.25 2014-08-11 09:49:41.000 223 21182.77 37.36 42828.12 47780.26 2014-08-11 09:49:42.000 223 21182.77 37.35 42828.14 47780.27 2014-08-11 09:49:43.000 223 21182.76 37.41 42828.12 47780.25 2014-08-11 09:49:44.000 223 21182.77 37.46 42828.08 47780.26 2014-08-11 09:49:45.000 223 21182.78 37.49 42828.04 47780.21 2014-08-11 09:49:46.000 223 21182.81 37.46 42828.02 47780.19 2014-08-11 09:49:47.000 223 21182.83 37.44 42828.02 47780.20 2014-08-11 09:49:48.000 223 21182.83 37.39 42828.02 47780.20 2014-08-11 09:49:49.000 223 21182.88 37.40 42827.99 47780.19 2014-08-11 09:49:50.000 223 21182.87 37.42 42828.02 47780.22 2014-08-11 09:49:51.000 223 21182.90 37.43 42828.01 47780.24 2014-08-11 09:49:52.000 223 21182.92 37.44 42828.01 47780.21 2014-08-11 09:49:53.000 223 21182.94 37.44 42827.97 47780.26 2014-08-11 09:49:54.000 223 21182.94 37.42 42828.00 47780.27 2014-08-11 09:49:55.000 223 21182.99 37.40 42827.97 47780.25 2014-08-11 09:49:56.000 223 21183.03 37.41 42828.00 47780.27 2014-08-11 09:49:57.000 223 21183.02 37.45 42827.98 47780.27 2014-08-11 09:49:58.000 223 21183.02 37.42 42827.98 47780.26 2014-08-11 09:49:59.000 223 21183.03 37.40 42827.98 47780.29 2014-08-11 09:50:00.000 223 21183.07 37.39 42827.98 47780.26 2014-08-11 09:50:01.000 223 21183.08 37.39 42827.98 47780.28 2014-08-11 09:50:02.000 223 21183.10 37.40 42827.97 47780.28 2014-08-11 09:50:03.000 223 21183.12 37.41 42827.92 47780.24 2014-08-11 09:50:04.000 223 21183.12 37.38 42827.94 47780.28 2014-08-11 09:50:05.000 223 21183.10 37.37 42827.98 47780.30 2014-08-11 09:50:06.000 223 21183.10 37.36 42828.00 47780.28 2014-08-11 09:50:07.000 223 21183.09 37.34 42828.01 47780.30 2014-08-11 09:50:08.000 223 21183.10 37.27 42828.02 47780.32 2014-08-11 09:50:09.000 223 21183.11 37.23 42828.04 47780.35 2014-08-11 09:50:10.000 223 21183.12 37.23 42828.05 47780.34 2014-08-11 09:50:11.000 223 21183.10 37.23 42828.01 47780.35 2014-08-11 09:50:12.000 223 21183.11 37.25 42827.98 47780.36 2014-08-11 09:50:13.000 223 21183.12 37.31 42827.97 47780.34 2014-08-11 09:50:14.000 223 21183.15 37.33 42827.94 47780.30 2014-08-11 09:50:15.000 223 21183.16 37.37 42827.92 47780.28 2014-08-11 09:50:16.000 223 21183.18 37.37 42827.88 47780.24 2014-08-11 09:50:17.000 223 21183.19 37.37 42827.86 47780.24 2014-08-11 09:50:18.000 223 21183.16 37.34 42827.88 47780.21 2014-08-11 09:50:19.000 223 21183.14 37.29 42827.87 47780.23 2014-08-11 09:50:20.000 223 21183.14 37.23 42827.88 47780.22 2014-08-11 09:50:21.000 223 21183.13 37.17 42827.91 47780.23 2014-08-11 09:50:22.000 223 21183.11 37.12 42827.89 47780.22 2014-08-11 09:50:23.000 223 21183.09 37.13 42827.91 47780.22 2014-08-11 09:50:24.000 223 21183.07 37.15 42827.91 47780.22 2014-08-11 09:50:25.000 223 21183.05 37.16 42827.91 47780.18 2014-08-11 09:50:26.000 223 21183.05 37.16 42827.91 47780.17 2014-08-11 09:50:27.000 223 21183.07 37.15 42827.90 47780.18 2014-08-11 09:50:28.000 223 21183.07 37.14 42827.88 47780.17 2014-08-11 09:50:29.000 223 21183.07 37.15 42827.86 47780.18 2014-08-11 09:50:30.000 223 21183.04 37.13 42827.88 47780.16 2014-08-11 09:50:31.000 223 21183.02 37.15 42827.88 47780.17 2014-08-11 09:50:32.000 223 21183.05 37.14 42827.89 47780.17 2014-08-11 09:50:33.000 223 21183.08 37.15 42827.85 47780.19 2014-08-11 09:50:34.000 223 21183.04 37.16 42827.87 47780.19 2014-08-11 09:50:35.000 223 21183.05 37.14 42827.88 47780.17 2014-08-11 09:50:36.000 223 21183.05 37.10 42827.92 47780.16 2014-08-11 09:50:37.000 223 21183.01 37.10 42827.91 47780.18 2014-08-11 09:50:38.000 223 21183.02 37.07 42827.90 47780.19 2014-08-11 09:50:39.000 223 21182.99 37.06 42827.91 47780.18 2014-08-11 09:50:40.000 223 21182.97 37.04 42827.92 47780.18 2014-08-11 09:50:41.000 223 21182.93 37.04 42827.97 47780.19 2014-08-11 09:50:42.000 223 21182.90 37.00 42827.98 47780.20 2014-08-11 09:50:43.000 223 21182.89 36.96 42827.99 47780.21 2014-08-11 09:50:44.000 223 21182.86 36.98 42828.00 47780.22 2014-08-11 09:50:45.000 223 21182.83 37.05 42828.04 47780.24 2014-08-11 09:50:46.000 223 21182.84 37.09 42828.04 47780.22 2014-08-11 09:50:47.000 223 21182.82 37.14 42828.03 47780.22 2014-08-11 09:50:48.000 223 21182.78 37.17 42828.00 47780.19 2014-08-11 09:50:49.000 223 21182.74 37.19 42827.99 47780.16 2014-08-11 09:50:50.000 223 21182.72 37.21 42827.97 47780.12 2014-08-11 09:50:51.000 223 21182.74 37.23 42827.91 47780.09 2014-08-11 09:50:52.000 223 21182.71 37.26 42827.89 47780.09 2014-08-11 09:50:53.000 223 21182.68 37.30 42827.85 47780.05 2014-08-11 09:50:54.000 223 21182.69 37.34 42827.85 47780.01 2014-08-11 09:50:55.000 223 21182.68 37.36 42827.81 47779.98 2014-08-11 09:50:56.000 223 21182.66 37.34 42827.80 47779.95 2014-08-11 09:50:57.000 223 21182.66 37.34 42827.78 47779.93 2014-08-11 09:50:58.000 223 21182.66 37.34 42827.76 47779.92 2014-08-11 09:50:59.000 223 21182.63 37.37 42827.78 47779.92 2014-08-11 09:51:00.000 223 21182.64 37.40 42827.79 47779.94 2014-08-11 09:51:01.000 223 21182.64 37.40 42827.81 47779.94 2014-08-11 09:51:02.000 223 21182.66 37.38 42827.82 47779.95 2014-08-11 09:51:03.000 223 21182.67 37.35 42827.82 47779.95 2014-08-11 09:51:04.000 223 21182.64 37.35 42827.84 47779.97 2014-08-11 09:51:05.000 223 21182.66 37.37 42827.83 47779.97 2014-08-11 09:51:06.000 223 21182.66 37.42 42827.80 47779.97 2014-08-11 09:51:07.000 223 21182.62 37.44 42827.78 47779.93 2014-08-11 09:51:08.000 223 21182.56 37.46 42827.77 47779.89 2014-08-11 09:51:09.000 223 21182.54 37.44 42827.75 47779.87 2014-08-11 09:51:10.000 223 21182.49 37.43 42827.77 47779.82 2014-08-11 09:51:11.000 223 21182.48 37.45 42827.73 47779.80 2014-08-11 09:51:12.000 223 21182.47 37.45 42827.74 47779.82 2014-08-11 09:51:13.000 223 21182.44 37.46 42827.76 47779.80 2014-08-11 09:51:14.000 223 21182.39 37.42 42827.74 47779.79 2014-08-11 09:51:15.000 223 21182.40 37.42 42827.76 47779.78 2014-08-11 09:51:16.000 223 21182.35 37.39 42827.75 47779.76 2014-08-11 09:51:17.000 223 21182.34 37.35 42827.80 47779.75 2014-08-11 09:51:18.000 223 21182.33 37.34 42827.82 47779.76 2014-08-11 09:51:19.000 223 21182.32 37.35 42827.83 47779.78 2014-08-11 09:51:20.000 223 21182.32 37.38 42827.84 47779.78 2014-08-11 09:51:21.000 223 21182.29 37.42 42827.82 47779.79 2014-08-11 09:51:22.000 223 21182.27 37.46 42827.83 47779.78 2014-08-11 09:51:23.000 223 21182.22 37.48 42827.80 47779.74 2014-08-11 09:51:24.000 223 21182.19 37.49 42827.79 47779.72 2014-08-11 09:51:25.000 223 21182.16 37.46 42827.76 47779.66 2014-08-11 09:51:26.000 223 21182.10 37.43 42827.78 47779.67 2014-08-11 09:51:27.000 223 21182.07 37.40 42827.75 47779.63 2014-08-11 09:51:28.000 223 21182.05 37.39 42827.76 47779.61 2014-08-11 09:51:29.000 223 21182.00 37.37 42827.75 47779.58 2014-08-11 09:51:30.000 223 21182.01 37.32 42827.76 47779.60 2014-08-11 09:51:31.000 223 21181.98 37.28 42827.78 47779.60 2014-08-11 09:51:32.000 223 21181.94 37.23 42827.79 47779.60 2014-08-11 09:51:33.000 223 21181.98 37.22 42827.81 47779.61 2014-08-11 09:51:34.000 223 21181.95 37.23 42827.79 47779.62 2014-08-11 09:51:35.000 223 21181.93 37.25 42827.78 47779.62 2014-08-11 09:51:36.000 223 21181.90 37.26 42827.80 47779.58 2014-08-11 09:51:37.000 223 21181.83 37.29 42827.76 47779.57 2014-08-11 09:51:38.000 223 21181.80 37.27 42827.74 47779.53 2014-08-11 09:51:39.000 223 21181.77 37.28 42827.75 47779.48 2014-08-11 09:51:40.000 223 21181.77 37.27 42827.72 47779.47 2014-08-11 09:51:41.000 223 21181.74 37.25 42827.69 47779.46 2014-08-11 09:51:42.000 223 21181.74 37.19 42827.71 47779.43 2014-08-11 09:51:43.000 223 21181.72 37.15 42827.73 47779.45 2014-08-11 09:51:44.000 223 21181.73 37.13 42827.75 47779.46 2014-08-11 09:51:45.000 223 21181.73 37.14 42827.78 47779.46 2014-08-11 09:51:46.000 223 21181.73 37.12 42827.78 47779.48 2014-08-11 09:51:47.000 223 21181.72 37.16 42827.77 47779.46 2014-08-11 09:51:48.000 223 21181.72 37.20 42827.74 47779.45 2014-08-11 09:51:49.000 223 21181.71 37.22 42827.71 47779.43 2014-08-11 09:51:50.000 223 21181.70 37.22 42827.67 47779.39 2014-08-11 09:51:51.000 223 21181.67 37.26 42827.66 47779.39 2014-08-11 09:51:52.000 223 21181.67 37.27 42827.69 47779.37 2014-08-11 09:51:53.000 223 21181.65 37.30 42827.69 47779.36 2014-08-11 09:51:54.000 223 21181.68 37.32 42827.69 47779.34 2014-08-11 09:51:55.000 223 21181.69 37.32 42827.71 47779.36 2014-08-11 09:51:56.000 223 21181.69 37.31 42827.71 47779.34 2014-08-11 09:51:57.000 223 21181.72 37.30 42827.69 47779.37 2014-08-11 09:51:58.000 223 21181.72 37.30 42827.68 47779.40 2014-08-11 09:51:59.000 223 21181.74 37.26 42827.72 47779.41 2014-08-11 09:52:00.000 223 21181.77 37.21 42827.75 47779.46 2014-08-11 09:52:01.000 223 21181.75 37.21 42827.78 47779.48 2014-08-11 09:52:02.000 223 21181.77 37.22 42827.80 47779.51 2014-08-11 09:52:03.000 223 21181.80 37.18 42827.78 47779.51 2014-08-11 09:52:04.000 223 21181.81 37.15 42827.83 47779.54 2014-08-11 09:52:05.000 223 21181.80 37.15 42827.81 47779.56 2014-08-11 09:52:06.000 223 21181.82 37.18 42827.79 47779.55 2014-08-11 09:52:07.000 223 21181.83 37.21 42827.73 47779.57 2014-08-11 09:52:08.000 223 21181.87 37.15 42827.76 47779.55 2014-08-11 09:52:09.000 223 21181.93 37.11 42827.77 47779.57 2014-08-11 09:52:10.000 223 21181.97 37.07 42827.78 47779.58 2014-08-11 09:52:11.000 223 21181.99 37.03 42827.76 47779.59 2014-08-11 09:52:12.000 223 21182.01 36.99 42827.79 47779.62 2014-08-11 09:52:13.000 223 21182.04 36.97 42827.80 47779.65 2014-08-11 09:52:14.000 223 21182.05 36.94 42827.85 47779.68 2014-08-11 09:52:15.000 223 21182.07 36.89 42827.89 47779.70 2014-08-11 09:52:16.000 223 21182.09 36.86 42827.91 47779.73 2014-08-11 09:52:17.000 223 21182.11 36.86 42827.94 47779.77 2014-08-11 09:52:18.000 223 21182.12 36.89 42827.96 47779.77 2014-08-11 09:52:19.000 223 21182.12 36.87 42827.93 47779.81 2014-08-11 09:52:20.000 223 21182.11 36.88 42827.90 47779.80 2014-08-11 09:52:21.000 223 21182.13 36.87 42827.91 47779.79 2014-08-11 09:52:22.000 223 21182.10 36.84 42827.88 47779.78 2014-08-11 09:52:23.000 223 21182.09 36.81 42827.89 47779.78 2014-08-11 09:52:24.000 223 21182.09 36.84 42827.92 47779.77 2014-08-11 09:52:25.000 223 21182.07 36.84 42827.89 47779.75 2014-08-11 09:52:26.000 223 21182.08 36.86 42827.89 47779.76 2014-08-11 09:52:27.000 223 21182.08 36.87 42827.85 47779.72 2014-08-11 09:52:28.000 223 21182.07 36.84 42827.87 47779.72 2014-08-11 09:52:29.000 223 21182.08 36.83 42827.86 47779.67 2014-08-11 09:52:30.000 223 21182.13 36.84 42827.84 47779.71 2014-08-11 09:52:31.000 223 21182.19 36.83 42827.80 47779.71 2014-08-11 09:52:32.000 223 21182.23 36.81 42827.81 47779.71 2014-08-11 09:52:33.000 223 21182.28 36.80 42827.80 47779.76 2014-08-11 09:52:34.000 223 21182.31 36.83 42827.83 47779.78 2014-08-11 09:52:35.000 223 21182.34 36.86 42827.81 47779.76 2014-08-11 09:52:36.000 223 21182.37 36.85 42827.79 47779.76 2014-08-11 09:52:37.000 223 21182.39 36.84 42827.78 47779.77 2014-08-11 09:52:38.000 223 21182.44 36.83 42827.74 47779.78 2014-08-11 09:52:39.000 223 21182.47 36.81 42827.75 47779.79 2014-08-11 09:52:40.000 223 21182.50 36.76 42827.79 47779.82 2014-08-11 09:52:41.000 223 21182.49 36.78 42827.78 47779.81 2014-08-11 09:52:42.000 223 21182.48 36.77 42827.76 47779.84 2014-08-11 09:52:43.000 223 21182.46 36.75 42827.76 47779.83 2014-08-11 09:52:44.000 223 21182.46 36.73 42827.79 47779.84 2014-08-11 09:52:45.000 223 21182.47 36.74 42827.80 47779.83 2014-08-11 09:52:46.000 223 21182.47 36.74 42827.80 47779.86 2014-08-11 09:52:47.000 223 21182.45 36.76 42827.82 47779.82 2014-08-11 09:52:48.000 223 21182.41 36.78 42827.79 47779.84 2014-08-11 09:52:49.000 223 21182.43 36.75 42827.76 47779.83 2014-08-11 09:52:50.000 223 21182.45 36.74 42827.80 47779.82 2014-08-11 09:52:51.000 223 21182.44 36.79 42827.78 47779.83 2014-08-11 09:52:52.000 223 21182.46 36.81 42827.78 47779.86 2014-08-11 09:52:53.000 223 21182.50 36.82 42827.76 47779.85 2014-08-11 09:52:54.000 223 21182.49 36.88 42827.74 47779.84 2014-08-11 09:52:55.000 223 21182.53 36.90 42827.71 47779.82 2014-08-11 09:52:56.000 223 21182.50 36.89 42827.73 47779.80 2014-08-11 09:52:57.000 223 21182.48 36.88 42827.69 47779.77 2014-08-11 09:52:58.000 223 21182.42 36.85 42827.67 47779.74 2014-08-11 09:52:59.000 223 21182.38 36.82 42827.71 47779.73 2014-08-11 09:53:00.000 223 21182.32 36.77 42827.76 47779.72 2014-08-11 09:53:01.000 223 21182.29 36.74 42827.74 47779.73 2014-08-11 09:53:02.000 223 21182.27 36.70 42827.76 47779.72 2014-08-11 09:53:03.000 223 21182.24 36.71 42827.79 47779.73 2014-08-11 09:53:04.000 223 21182.26 36.74 42827.80 47779.75 2014-08-11 09:53:05.000 223 21182.30 36.75 42827.77 47779.77 2014-08-11 09:53:06.000 223 21182.28 36.77 42827.76 47779.75 2014-08-11 09:53:07.000 223 21182.27 36.78 42827.76 47779.75 2014-08-11 09:53:08.000 223 21182.23 36.89 42827.74 47779.74 2014-08-11 09:53:09.000 223 21182.20 36.95 42827.68 47779.67 2014-08-11 09:53:10.000 223 21182.19 36.92 42827.64 47779.61 2014-08-11 09:53:11.000 223 21182.20 36.81 42827.64 47779.56 2014-08-11 09:53:12.000 223 21182.22 36.73 42827.68 47779.58 2014-08-11 09:53:13.000 223 21182.24 36.74 42827.70 47779.61 2014-08-11 09:53:14.000 223 21182.25 36.80 42827.71 47779.64 2014-08-11 09:53:15.000 223 21182.24 36.86 42827.67 47779.63 2014-08-11 09:53:16.000 223 21182.24 36.87 42827.65 47779.62 2014-08-11 09:53:17.000 223 21182.27 36.89 42827.63 47779.61 2014-08-11 09:53:18.000 223 21182.28 36.89 42827.58 47779.59 2014-08-11 09:53:19.000 223 21182.29 36.86 42827.58 47779.56 2014-08-11 09:53:20.000 223 21182.28 36.85 42827.63 47779.58 2014-08-11 09:53:21.000 223 21182.28 36.82 42827.62 47779.57 2014-08-11 09:53:22.000 223 21182.31 36.78 42827.59 47779.56 2014-08-11 09:53:23.000 223 21182.31 36.74 42827.64 47779.58 2014-08-11 09:53:24.000 223 21182.32 36.72 42827.65 47779.60 2014-08-11 09:53:25.000 223 21182.31 36.69 42827.68 47779.64 2014-08-11 09:53:26.000 223 21182.31 36.70 42827.68 47779.66 2014-08-11 09:53:27.000 223 21182.34 36.76 42827.70 47779.65 2014-08-11 09:53:28.000 223 21182.40 36.73 42827.67 47779.66 2014-08-11 09:53:29.000 223 21182.40 36.71 42827.65 47779.66 2014-08-11 09:53:30.000 223 21182.39 36.69 42827.65 47779.66 2014-08-11 09:53:31.000 223 21182.40 36.69 42827.65 47779.66 2014-08-11 09:53:32.000 223 21182.41 36.67 42827.64 47779.66 2014-08-11 09:53:33.000 223 21182.40 36.66 42827.65 47779.66 2014-08-11 09:53:34.000 223 21182.41 36.68 42827.68 47779.69 2014-08-11 09:53:35.000 223 21182.42 36.67 42827.69 47779.68 2014-08-11 09:53:36.000 223 21182.42 36.68 42827.65 47779.68 2014-08-11 09:53:37.000 223 21182.41 36.66 42827.62 47779.67 2014-08-11 09:53:38.000 223 21182.40 36.67 42827.62 47779.66 2014-08-11 09:53:39.000 223 21182.40 36.65 42827.62 47779.64 2014-08-11 09:53:40.000 223 21182.39 36.64 42827.64 47779.63 2014-08-11 09:53:41.000 223 21182.41 36.67 42827.62 47779.63 2014-08-11 09:53:42.000 223 21182.40 36.70 42827.60 47779.62 2014-08-11 09:53:43.000 223 21182.38 36.70 42827.57 47779.58 2014-08-11 09:53:44.000 223 21182.34 36.73 42827.55 47779.57 2014-08-11 09:53:45.000 223 21182.33 36.75 42827.53 47779.55 2014-08-11 09:53:46.000 223 21182.34 36.74 42827.53 47779.52 2014-08-11 09:53:47.000 223 21182.32 36.74 42827.52 47779.49 2014-08-11 09:53:48.000 223 21182.30 36.76 42827.48 47779.47 2014-08-11 09:53:49.000 223 21182.27 36.77 42827.45 47779.42 2014-08-11 09:53:50.000 223 21182.25 36.75 42827.47 47779.42 2014-08-11 09:53:51.000 223 21182.25 36.79 42827.43 47779.39 2014-08-11 09:53:52.000 223 21182.22 36.78 42827.41 47779.40 2014-08-11 09:53:53.000 223 21182.21 36.80 42827.40 47779.32 2014-08-11 09:53:54.000 223 21182.21 36.79 42827.36 47779.32 2014-08-11 09:53:55.000 223 21182.21 36.78 42827.36 47779.26 2014-08-11 09:53:56.000 223 21182.20 36.75 42827.37 47779.28 2014-08-11 09:53:57.000 223 21182.21 36.72 42827.35 47779.28 2014-08-11 09:53:58.000 223 21182.22 36.67 42827.37 47779.28 2014-08-11 09:53:59.000 223 21182.21 36.67 42827.38 47779.31 2014-08-11 09:54:00.000 223 21182.21 36.66 42827.37 47779.34 2014-08-11 09:54:01.000 223 21182.23 36.65 42827.40 47779.31 2014-08-11 09:54:02.000 223 21182.27 36.64 42827.40 47779.37 2014-08-11 09:54:03.000 223 21182.26 36.62 42827.41 47779.37 2014-08-11 09:54:04.000 223 21182.27 36.60 42827.47 47779.41 2014-08-11 09:54:05.000 223 21182.29 36.57 42827.46 47779.42 2014-08-11 09:54:06.000 223 21182.28 36.57 42827.50 47779.43 2014-08-11 09:54:07.000 223 21182.30 36.56 42827.48 47779.48 2014-08-11 09:54:08.000 223 21182.28 36.55 42827.50 47779.48 2014-08-11 09:54:09.000 223 21182.26 36.57 42827.50 47779.47 2014-08-11 09:54:10.000 223 21182.28 36.55 42827.50 47779.45 2014-08-11 09:54:11.000 223 21182.28 36.54 42827.50 47779.46 2014-08-11 09:54:12.000 223 21182.28 36.53 42827.51 47779.46 2014-08-11 09:54:13.000 223 21182.26 36.51 42827.52 47779.45 2014-08-11 09:54:14.000 223 21182.25 36.48 42827.49 47779.45 2014-08-11 09:54:15.000 223 21182.23 36.42 42827.51 47779.44 2014-08-11 09:54:16.000 223 21182.21 36.40 42827.51 47779.44 2014-08-11 09:54:17.000 223 21182.23 36.39 42827.48 47779.44 2014-08-11 09:54:18.000 223 21182.20 36.38 42827.52 47779.45 2014-08-11 09:54:19.000 223 21182.20 36.35 42827.55 47779.44 2014-08-11 09:54:20.000 223 21182.15 36.30 42827.54 47779.44 2014-08-11 09:54:21.000 223 21182.15 36.23 42827.61 47779.44 2014-08-11 09:54:22.000 223 21182.14 36.26 42827.62 47779.44 2014-08-11 09:54:23.000 223 21182.15 36.27 42827.61 47779.47 2014-08-11 09:54:24.000 223 21182.14 36.23 42827.60 47779.48 2014-08-11 09:54:25.000 223 21182.17 36.22 42827.58 47779.49 2014-08-11 09:54:26.000 223 21182.19 36.21 42827.61 47779.49 2014-08-11 09:54:27.000 223 21182.21 36.24 42827.60 47779.49 2014-08-11 09:54:28.000 223 21182.18 36.24 42827.60 47779.51 2014-08-11 09:54:29.000 223 21182.14 36.24 42827.62 47779.51 2014-08-11 09:54:30.000 223 21182.15 36.24 42827.58 47779.51 2014-08-11 09:54:31.000 223 21182.12 36.26 42827.61 47779.51 2014-08-11 09:54:32.000 223 21182.15 36.24 42827.59 47779.51 2014-08-11 09:54:33.000 223 21182.17 36.21 42827.60 47779.49 2014-08-11 09:54:34.000 223 21182.19 36.24 42827.55 47779.50 2014-08-11 09:54:35.000 223 21182.21 36.24 42827.54 47779.50 2014-08-11 09:54:36.000 223 21182.24 36.19 42827.58 47779.50 2014-08-11 09:54:37.000 223 21182.28 36.16 42827.62 47779.52 2014-08-11 09:54:38.000 223 21182.30 36.18 42827.60 47779.53 2014-08-11 09:54:39.000 223 21182.30 36.17 42827.57 47779.54 2014-08-11 09:54:40.000 223 21182.34 36.13 42827.54 47779.53 2014-08-11 09:54:41.000 223 21182.36 36.09 42827.56 47779.56 2014-08-11 09:54:42.000 223 21182.35 36.04 42827.63 47779.57 2014-08-11 09:54:43.000 223 21182.32 36.01 42827.62 47779.59 2014-08-11 09:54:44.000 223 21182.31 35.97 42827.66 47779.60 2014-08-11 09:54:45.000 223 21182.31 35.95 42827.70 47779.63 2014-08-11 09:54:46.000 223 21182.33 35.91 42827.73 47779.66 2014-08-11 09:54:47.000 223 21182.33 35.90 42827.73 47779.70 2014-08-11 09:54:48.000 223 21182.38 35.93 42827.74 47779.74 2014-08-11 09:54:49.000 223 21182.37 35.98 42827.70 47779.73 2014-08-11 09:54:50.000 223 21182.39 35.98 42827.74 47779.77 2014-08-11 09:54:51.000 223 21182.43 35.99 42827.70 47779.72 2014-08-11 09:54:52.000 223 21182.47 36.01 42827.69 47779.74 2014-08-11 09:54:53.000 223 21182.47 36.04 42827.67 47779.74 2014-08-11 09:54:54.000 223 21182.49 36.07 42827.65 47779.70 2014-08-11 09:54:55.000 223 21182.52 36.06 42827.64 47779.67 2014-08-11 09:54:56.000 223 21182.53 36.05 42827.62 47779.67 2014-08-11 09:54:57.000 223 21182.50 36.12 42827.56 47779.65 2014-08-11 09:54:58.000 223 21182.47 36.18 42827.51 47779.62 2014-08-11 09:54:59.000 223 21182.46 36.15 42827.50 47779.58 2014-08-11 09:55:00.000 223 21182.42 36.13 42827.48 47779.54 2014-08-11 09:55:01.000 223 21182.41 36.12 42827.46 47779.50 2014-08-11 09:55:02.000 223 21182.38 36.10 42827.42 47779.48 2014-08-11 09:55:03.000 223 21182.38 36.11 42827.41 47779.43 2014-08-11 09:55:04.000 223 21182.39 36.11 42827.37 47779.42 2014-08-11 09:55:05.000 223 21182.38 36.10 42827.35 47779.41 2014-08-11 09:55:06.000 223 21182.36 36.10 42827.34 47779.37 2014-08-11 09:55:07.000 223 21182.30 36.07 42827.32 47779.35 2014-08-11 09:55:08.000 223 21182.27 36.07 42827.29 47779.31 2014-08-11 09:55:09.000 223 21182.24 36.04 42827.27 47779.28 2014-08-11 09:55:10.000 223 21182.20 36.03 42827.27 47779.28 2014-08-11 09:55:11.000 223 21182.21 36.00 42827.29 47779.25 2014-08-11 09:55:12.000 223 21182.22 35.98 42827.28 47779.26 2014-08-11 09:55:13.000 223 21182.23 35.96 42827.31 47779.28 2014-08-11 09:55:14.000 223 21182.22 35.96 42827.31 47779.25 2014-08-11 09:55:15.000 223 21182.19 35.94 42827.30 47779.24 2014-08-11 09:55:16.000 223 21182.19 35.92 42827.29 47779.22 2014-08-11 09:55:17.000 223 21182.20 35.90 42827.30 47779.23 2014-08-11 09:55:18.000 223 21182.20 35.89 42827.32 47779.23 2014-08-11 09:55:19.000 223 21182.16 35.89 42827.32 47779.24 2014-08-11 09:55:20.000 223 21182.17 35.86 42827.30 47779.24 2014-08-11 09:55:21.000 223 21182.15 35.89 42827.30 47779.23 2014-08-11 09:55:22.000 223 21182.16 35.90 42827.30 47779.22 2014-08-11 09:55:23.000 223 21182.15 35.91 42827.25 47779.22 2014-08-11 09:55:24.000 223 21182.16 35.92 42827.24 47779.19 2014-08-11 09:55:25.000 223 21182.17 35.91 42827.23 47779.18 2014-08-11 09:55:26.000 223 21182.14 35.91 42827.24 47779.17 2014-08-11 09:55:27.000 223 21182.11 35.91 42827.27 47779.18 2014-08-11 09:55:28.000 223 21182.12 35.93 42827.29 47779.17 2014-08-11 09:55:29.000 223 21182.13 35.92 42827.29 47779.14 2014-08-11 09:55:30.000 223 21182.12 35.94 42827.24 47779.15 2014-08-11 09:55:31.000 223 21182.11 35.98 42827.21 47779.17 2014-08-11 09:55:32.000 223 21182.13 35.99 42827.22 47779.13 2014-08-11 09:55:33.000 223 21182.13 36.04 42827.20 47779.13 2014-08-11 09:55:34.000 223 21182.09 36.09 42827.18 47779.11 2014-08-11 09:55:35.000 223 21182.08 36.09 42827.18 47779.10 2014-08-11 09:55:36.000 223 21182.10 36.09 42827.17 47779.08 2014-08-11 09:55:37.000 223 21182.11 36.11 42827.14 47779.06 2014-08-11 09:55:38.000 223 21182.14 36.07 42827.13 47779.08 2014-08-11 09:55:39.000 223 21182.19 36.05 42827.14 47779.08 2014-08-11 09:55:40.000 223 21182.16 36.00 42827.14 47779.06 2014-08-11 09:55:41.000 223 21182.16 35.96 42827.16 47779.13 2014-08-11 09:55:42.000 223 21182.20 35.94 42827.20 47779.14 2014-08-11 09:55:43.000 223 21182.19 35.95 42827.22 47779.16 2014-08-11 09:55:44.000 223 21182.19 35.96 42827.23 47779.19 2014-08-11 09:55:45.000 223 21182.20 35.97 42827.23 47779.20 2014-08-11 09:55:46.000 223 21182.21 35.97 42827.22 47779.22 2014-08-11 09:55:47.000 223 21182.25 35.98 42827.25 47779.21 2014-08-11 09:55:48.000 223 21182.28 35.95 42827.26 47779.21 2014-08-11 09:55:49.000 223 21182.28 35.95 42827.25 47779.22 2014-08-11 09:55:50.000 223 21182.31 35.91 42827.25 47779.23 2014-08-11 09:55:51.000 223 21182.36 35.90 42827.21 47779.23 2014-08-11 09:55:52.000 223 21182.42 35.86 42827.26 47779.25 2014-08-11 09:55:53.000 223 21182.42 35.84 42827.23 47779.29 2014-08-11 09:55:54.000 223 21182.42 35.84 42827.22 47779.28 2014-08-11 09:55:55.000 223 21182.44 35.79 42827.25 47779.27 2014-08-11 09:55:56.000 223 21182.42 35.74 42827.24 47779.28 2014-08-11 09:55:57.000 223 21182.43 35.64 42827.25 47779.27 2014-08-11 09:55:58.000 223 21182.39 35.58 42827.30 47779.30 2014-08-11 09:55:59.000 223 21182.38 35.55 42827.30 47779.31 2014-08-11 09:56:00.000 223 21182.36 35.53 42827.32 47779.33 2014-08-11 09:56:01.000 223 21182.39 35.49 42827.35 47779.34 2014-08-11 09:56:02.000 223 21182.40 35.46 42827.38 47779.37 2014-08-11 09:56:03.000 223 21182.39 35.43 42827.40 47779.40 2014-08-11 09:56:04.000 223 21182.42 35.41 42827.43 47779.43 2014-08-11 09:56:05.000 223 21182.46 35.39 42827.42 47779.46 2014-08-11 09:56:06.000 223 21182.44 35.40 42827.45 47779.51 2014-08-11 09:56:07.000 223 21182.45 35.42 42827.46 47779.49 2014-08-11 09:56:08.000 223 21182.43 35.44 42827.46 47779.50 2014-08-11 09:56:09.000 223 21182.43 35.46 42827.45 47779.48 2014-08-11 09:56:10.000 223 21182.46 35.43 42827.41 47779.46 2014-08-11 09:56:11.000 223 21182.46 35.40 42827.41 47779.48 2014-08-11 09:56:12.000 223 21182.49 35.35 42827.45 47779.50 2014-08-11 09:56:13.000 223 21182.53 35.31 42827.48 47779.52 2014-08-11 09:56:14.000 223 21182.52 35.27 42827.50 47779.57 2014-08-11 09:56:15.000 223 21182.53 35.23 42827.56 47779.58 2014-08-11 09:56:16.000 223 21182.54 35.21 42827.58 47779.63 2014-08-11 09:56:17.000 223 21182.54 35.20 42827.59 47779.65 2014-08-11 09:56:18.000 223 21182.53 35.20 42827.62 47779.69 2014-08-11 09:56:19.000 223 21182.53 35.23 42827.60 47779.67 2014-08-11 09:56:20.000 223 21182.52 35.24 42827.64 47779.70 2014-08-11 09:56:21.000 223 21182.50 35.26 42827.63 47779.71 2014-08-11 09:56:22.000 223 21182.51 35.28 42827.64 47779.70 2014-08-11 09:56:23.000 223 21182.51 35.29 42827.65 47779.72 2014-08-11 09:56:24.000 223 21182.48 35.29 42827.67 47779.69 2014-08-11 09:56:25.000 223 21182.45 35.28 42827.64 47779.68 2014-08-11 09:56:26.000 223 21182.38 35.25 42827.62 47779.67 2014-08-11 09:56:27.000 223 21182.37 35.21 42827.63 47779.63 2014-08-11 09:56:28.000 223 21182.36 35.17 42827.65 47779.63 2014-08-11 09:56:29.000 223 21182.32 35.14 42827.65 47779.61 2014-08-11 09:56:30.000 223 21182.26 35.17 42827.67 47779.62 2014-08-11 09:56:31.000 223 21182.22 35.20 42827.63 47779.59 2014-08-11 09:56:32.000 223 21182.19 35.26 42827.57 47779.57 2014-08-11 09:56:33.000 223 21182.21 35.32 42827.56 47779.56 2014-08-11 09:56:34.000 223 21182.17 35.34 42827.51 47779.50 2014-08-11 09:56:35.000 223 21182.18 35.36 42827.48 47779.46 2014-08-11 09:56:36.000 223 21182.22 35.37 42827.46 47779.44 2014-08-11 09:56:37.000 223 21182.21 35.39 42827.47 47779.44 2014-08-11 09:56:38.000 223 21182.25 35.38 42827.49 47779.42 2014-08-11 09:56:39.000 223 21182.23 35.37 42827.44 47779.43 2014-08-11 09:56:40.000 223 21182.24 35.40 42827.45 47779.40 2014-08-11 09:56:41.000 223 21182.25 35.47 42827.46 47779.39 2014-08-11 09:56:42.000 223 21182.29 35.50 42827.42 47779.40 2014-08-11 09:56:43.000 223 21182.32 35.53 42827.36 47779.40 2014-08-11 09:56:44.000 223 21182.34 35.54 42827.35 47779.39 2014-08-11 09:56:45.000 223 21182.36 35.56 42827.38 47779.37 2014-08-11 09:56:46.000 223 21182.40 35.55 42827.37 47779.40 2014-08-11 09:56:47.000 223 21182.44 35.53 42827.41 47779.42 2014-08-11 09:56:48.000 223 21182.51 35.49 42827.40 47779.44 2014-08-11 09:56:49.000 223 21182.56 35.45 42827.45 47779.49 2014-08-11 09:56:50.000 223 21182.56 35.42 42827.48 47779.53 2014-08-11 09:56:51.000 223 21182.59 35.42 42827.50 47779.56 2014-08-11 09:56:52.000 223 21182.63 35.42 42827.52 47779.62 2014-08-11 09:56:53.000 223 21182.66 35.42 42827.52 47779.61 2014-08-11 09:56:54.000 223 21182.65 35.44 42827.55 47779.66 2014-08-11 09:56:55.000 223 21182.63 35.46 42827.55 47779.65 2014-08-11 09:56:56.000 223 21182.66 35.43 42827.55 47779.65 2014-08-11 09:56:57.000 223 21182.70 35.41 42827.54 47779.68 2014-08-11 09:56:58.000 223 21182.73 35.42 42827.55 47779.70 2014-08-11 09:56:59.000 223 21182.71 35.45 42827.57 47779.71 2014-08-11 09:57:00.000 223 21182.68 35.50 42827.55 47779.70 2014-08-11 09:57:01.000 223 21182.68 35.50 42827.55 47779.69 2014-08-11 09:57:02.000 223 21182.68 35.53 42827.51 47779.69 2014-08-11 09:57:03.000 223 21182.68 35.54 42827.50 47779.63 2014-08-11 09:57:04.000 223 21182.68 35.53 42827.47 47779.63 2014-08-11 09:57:05.000 223 21182.66 35.53 42827.47 47779.63 2014-08-11 09:57:06.000 223 21182.65 35.51 42827.47 47779.63 2014-08-11 09:57:07.000 223 21182.63 35.51 42827.48 47779.63 2014-08-11 09:57:08.000 223 21182.60 35.56 42827.44 47779.60 2014-08-11 09:57:09.000 223 21182.60 35.60 42827.42 47779.57 2014-08-11 09:57:10.000 223 21182.64 35.60 42827.39 47779.56 2014-08-11 09:57:11.000 223 21182.65 35.57 42827.40 47779.53 2014-08-11 09:57:12.000 223 21182.64 35.55 42827.40 47779.52 2014-08-11 09:57:13.000 223 21182.68 35.57 42827.37 47779.53 2014-08-11 09:57:14.000 223 21182.72 35.60 42827.32 47779.54 2014-08-11 09:57:15.000 223 21182.75 35.59 42827.34 47779.54 2014-08-11 09:57:16.000 223 21182.75 35.56 42827.34 47779.50 2014-08-11 09:57:17.000 223 21182.75 35.52 42827.34 47779.53 2014-08-11 09:57:18.000 223 21182.77 35.47 42827.36 47779.54 2014-08-11 09:57:19.000 223 21182.79 35.45 42827.35 47779.58 2014-08-11 09:57:20.000 223 21182.80 35.46 42827.38 47779.62 2014-08-11 09:57:21.000 223 21182.80 35.47 42827.36 47779.59 2014-08-11 09:57:22.000 223 21182.81 35.46 42827.40 47779.62 2014-08-11 09:57:23.000 223 21182.82 35.44 42827.41 47779.65 2014-08-11 09:57:24.000 223 21182.82 35.43 42827.40 47779.64 2014-08-11 09:57:25.000 223 21182.87 35.43 42827.40 47779.63 2014-08-11 09:57:26.000 223 21182.88 35.44 42827.41 47779.64 2014-08-11 09:57:27.000 223 21182.88 35.44 42827.40 47779.67 2014-08-11 09:57:28.000 223 21182.90 35.41 42827.41 47779.67 2014-08-11 09:57:29.000 223 21182.90 35.42 42827.41 47779.68 2014-08-11 09:57:30.000 223 21182.93 35.42 42827.43 47779.70 2014-08-11 09:57:31.000 223 21182.96 35.40 42827.44 47779.68 2014-08-11 09:57:32.000 223 21182.96 35.40 42827.41 47779.70 2014-08-11 09:57:33.000 223 21182.96 35.39 42827.43 47779.71 2014-08-11 09:57:34.000 223 21182.94 35.39 42827.45 47779.71 2014-08-11 09:57:35.000 223 21182.95 35.36 42827.43 47779.73 2014-08-11 09:57:36.000 223 21182.96 35.33 42827.43 47779.72 2014-08-11 09:57:37.000 223 21182.96 35.34 42827.43 47779.71 2014-08-11 09:57:38.000 223 21182.96 35.31 42827.43 47779.72 2014-08-11 09:57:39.000 223 21182.95 35.30 42827.46 47779.73 2014-08-11 09:57:40.000 223 21182.95 35.30 42827.41 47779.70 2014-08-11 09:57:41.000 223 21182.97 35.28 42827.40 47779.71 2014-08-11 09:57:42.000 223 21182.95 35.31 42827.37 47779.69 2014-08-11 09:57:43.000 223 21182.93 35.29 42827.36 47779.69 2014-08-11 09:57:44.000 223 21182.95 35.32 42827.36 47779.67 2014-08-11 09:57:45.000 223 21182.97 35.37 42827.33 47779.66 2014-08-11 09:57:46.000 223 21182.95 35.38 42827.31 47779.64 2014-08-11 09:57:47.000 223 21182.92 35.37 42827.24 47779.63 2014-08-11 09:57:48.000 223 21182.89 35.43 42827.23 47779.56 2014-08-11 09:57:49.000 223 21182.85 35.45 42827.17 47779.50 2014-08-11 09:57:50.000 223 21182.83 35.46 42827.10 47779.45 2014-08-11 09:57:51.000 223 21182.80 35.47 42827.08 47779.38 2014-08-11 09:57:52.000 223 21182.75 35.45 42827.08 47779.33 2014-08-11 09:57:53.000 223 21182.71 35.52 42827.04 47779.29 2014-08-11 09:57:54.000 223 21182.73 35.51 42826.97 47779.25 2014-08-11 09:57:55.000 223 21182.77 35.47 42826.98 47779.22 2014-08-11 09:57:56.000 223 21182.75 35.41 42826.98 47779.22 2014-08-11 09:57:57.000 223 21182.72 35.40 42826.98 47779.24 2014-08-11 09:57:58.000 223 21182.71 35.42 42826.94 47779.23 2014-08-11 09:57:59.000 223 21182.64 35.47 42826.93 47779.19 2014-08-11 09:58:00.000 223 21182.61 35.46 42826.94 47779.14 2014-08-11 09:58:01.000 223 21182.61 35.46 42826.93 47779.12 2014-08-11 09:58:02.000 223 21182.62 35.47 42826.91 47779.09 2014-08-11 09:58:03.000 223 21182.67 35.48 42826.89 47779.11 2014-08-11 09:58:04.000 223 21182.68 35.48 42826.91 47779.11 2014-08-11 09:58:05.000 223 21182.69 35.46 42826.90 47779.12 2014-08-11 09:58:06.000 223 21182.73 35.46 42826.87 47779.12 2014-08-11 09:58:07.000 223 21182.70 35.46 42826.87 47779.12 2014-08-11 09:58:08.000 223 21182.73 35.45 42826.85 47779.09 2014-08-11 09:58:09.000 223 21182.76 35.41 42826.85 47779.09 2014-08-11 09:58:10.000 223 21182.82 35.38 42826.85 47779.12 2014-08-11 09:58:11.000 223 21182.86 35.37 42826.91 47779.13 2014-08-11 09:58:12.000 223 21182.88 35.41 42826.89 47779.18 2014-08-11 09:58:13.000 223 21182.87 35.43 42826.86 47779.15 2014-08-11 09:58:14.000 223 21182.90 35.43 42826.83 47779.16 2014-08-11 09:58:15.000 223 21182.94 35.40 42826.81 47779.14 2014-08-11 09:58:16.000 223 21182.98 35.33 42826.89 47779.18 2014-08-11 09:58:17.000 223 21183.01 35.28 42826.89 47779.20 2014-08-11 09:58:18.000 223 21183.05 35.27 42826.92 47779.26 2014-08-11 09:58:19.000 223 21183.08 35.26 42826.96 47779.27 2014-08-11 09:58:20.000 223 21183.12 35.23 42826.93 47779.31 2014-08-11 09:58:21.000 223 21183.14 35.17 42826.93 47779.33 2014-08-11 09:58:22.000 223 21183.17 35.15 42826.93 47779.37 2014-08-11 09:58:23.000 223 21183.18 35.14 42826.97 47779.42 2014-08-11 09:58:24.000 223 21183.16 35.17 42827.01 47779.38 2014-08-11 09:58:25.000 223 21183.18 35.21 42826.96 47779.40 2014-08-11 09:58:26.000 223 21183.17 35.21 42826.94 47779.38 2014-08-11 09:58:27.000 223 21183.16 35.19 42826.94 47779.33 2014-08-11 09:58:28.000 223 21183.13 35.20 42826.94 47779.33 2014-08-11 09:58:29.000 223 21183.07 35.27 42826.90 47779.34 2014-08-11 09:58:30.000 223 21183.03 35.29 42826.86 47779.30 2014-08-11 09:58:31.000 223 21183.02 35.28 42826.85 47779.27 2014-08-11 09:58:32.000 223 21183.03 35.27 42826.85 47779.23 2014-08-11 09:58:33.000 223 21183.03 35.28 42826.85 47779.22 2014-08-11 09:58:34.000 223 21183.03 35.30 42826.87 47779.23 2014-08-11 09:58:35.000 223 21183.02 35.31 42826.83 47779.24 2014-08-11 09:58:36.000 223 21183.02 35.32 42826.84 47779.21 2014-08-11 09:58:37.000 223 21183.06 35.28 42826.82 47779.19 2014-08-11 09:58:38.000 223 21183.05 35.26 42826.83 47779.19 2014-08-11 09:58:39.000 223 21183.05 35.27 42826.86 47779.20 2014-08-11 09:58:40.000 223 21183.05 35.22 42826.83 47779.20 2014-08-11 09:58:41.000 223 21183.04 35.22 42826.85 47779.20 2014-08-11 09:58:42.000 223 21183.02 35.22 42826.87 47779.20 2014-08-11 09:58:43.000 223 21183.01 35.21 42826.86 47779.19 2014-08-11 09:58:44.000 223 21183.00 35.19 42826.85 47779.18 2014-08-11 09:58:45.000 223 21183.01 35.14 42826.86 47779.20 2014-08-11 09:58:46.000 223 21183.00 35.10 42826.81 47779.17 2014-08-11 09:58:47.000 223 21183.02 35.04 42826.78 47779.14 2014-08-11 09:58:48.000 223 21183.03 35.01 42826.77 47779.17 2014-08-11 09:58:49.000 223 21183.03 34.96 42826.76 47779.13 2014-08-11 09:58:50.000 223 21183.05 34.95 42826.74 47779.12 2014-08-11 09:58:51.000 223 21183.04 34.92 42826.72 47779.14 2014-08-11 09:58:52.000 223 21183.07 34.89 42826.75 47779.16 2014-08-11 09:58:53.000 223 21183.09 34.91 42826.73 47779.13 2014-08-11 09:58:54.000 223 21183.10 34.91 42826.71 47779.11 2014-08-11 09:58:55.000 223 21183.08 34.90 42826.69 47779.11 2014-08-11 09:58:56.000 223 21183.10 34.88 42826.68 47779.12 2014-08-11 09:58:57.000 223 21183.09 34.84 42826.67 47779.11 2014-08-11 09:58:58.000 223 21183.12 34.79 42826.69 47779.12 2014-08-11 09:58:59.000 223 21183.15 34.78 42826.71 47779.12 2014-08-11 09:59:00.000 223 21183.16 34.78 42826.71 47779.16 2014-08-11 09:59:01.000 223 21183.15 34.77 42826.77 47779.18 2014-08-11 09:59:02.000 223 21183.13 34.77 42826.75 47779.16 2014-08-11 09:59:03.000 223 21183.15 34.78 42826.73 47779.16 2014-08-11 09:59:04.000 223 21183.17 34.74 42826.73 47779.16 2014-08-11 09:59:05.000 223 21183.21 34.68 42826.72 47779.18 2014-08-11 09:59:06.000 223 21183.22 34.67 42826.72 47779.18 2014-08-11 09:59:07.000 223 21183.25 34.64 42826.72 47779.19 2014-08-11 09:59:08.000 223 21183.31 34.56 42826.75 47779.22 2014-08-11 09:59:09.000 223 21183.39 34.50 42826.78 47779.28 2014-08-11 09:59:10.000 223 21183.41 34.50 42826.85 47779.33 2014-08-11 09:59:11.000 223 21183.43 34.50 42826.87 47779.38 2014-08-11 09:59:12.000 223 21183.51 34.45 42826.90 47779.42 2014-08-11 09:59:13.000 223 21183.54 34.44 42826.92 47779.45 2014-08-11 09:59:14.000 223 21183.55 34.46 42826.97 47779.50 2014-08-11 09:59:15.000 223 21183.58 34.49 42826.97 47779.53 2014-08-11 09:59:16.000 223 21183.57 34.49 42826.97 47779.54 2014-08-11 09:59:17.000 223 21183.56 34.49 42826.99 47779.56 2014-08-11 09:59:18.000 223 21183.58 34.48 42827.00 47779.55 2014-08-11 09:59:19.000 223 21183.56 34.48 42826.99 47779.59 2014-08-11 09:59:20.000 223 21183.64 34.45 42827.00 47779.59 2014-08-11 09:59:21.000 223 21183.62 34.43 42826.99 47779.61 2014-08-11 09:59:22.000 223 21183.62 34.44 42826.99 47779.61 2014-08-11 09:59:23.000 223 21183.59 34.45 42826.97 47779.57 2014-08-11 09:59:24.000 223 21183.54 34.45 42826.99 47779.59 2014-08-11 09:59:25.000 223 21183.54 34.45 42827.02 47779.57 2014-08-11 09:59:26.000 223 21183.53 34.44 42826.99 47779.58 2014-08-11 09:59:27.000 223 21183.46 34.51 42826.96 47779.55 2014-08-11 09:59:28.000 223 21183.43 34.56 42826.90 47779.50 2014-08-11 09:59:29.000 223 21183.42 34.57 42826.88 47779.47 2014-08-11 09:59:30.000 223 21183.40 34.52 42826.90 47779.41 2014-08-11 09:59:31.000 223 21183.40 34.47 42826.88 47779.40 2014-08-11 09:59:32.000 223 21183.41 34.45 42826.87 47779.41 2014-08-11 09:59:33.000 223 21183.40 34.42 42826.87 47779.38 2014-08-11 09:59:34.000 223 21183.36 34.42 42826.90 47779.37 2014-08-11 09:59:35.000 223 21183.38 34.44 42826.84 47779.36 2014-08-11 09:59:36.000 223 21183.40 34.40 42826.81 47779.36 2014-08-11 09:59:37.000 223 21183.38 34.33 42826.76 47779.33 2014-08-11 09:59:38.000 223 21183.35 34.29 42826.78 47779.32 2014-08-11 09:59:39.000 223 21183.32 34.25 42826.77 47779.30 2014-08-11 09:59:40.000 223 21183.27 34.14 42826.78 47779.25 2014-08-11 09:59:41.000 223 21183.20 34.07 42826.83 47779.25 2014-08-11 09:59:42.000 223 21183.18 34.07 42826.85 47779.24 2014-08-11 09:59:43.000 223 21183.13 34.09 42826.86 47779.26 2014-08-11 09:59:44.000 223 21183.10 34.10 42826.84 47779.24 2014-08-11 09:59:45.000 223 21183.09 34.08 42826.82 47779.25 2014-08-11 09:59:46.000 223 21183.06 34.10 42826.82 47779.21 2014-08-11 09:59:47.000 223 21183.06 34.10 42826.76 47779.21 2014-08-11 09:59:48.000 223 21183.04 34.08 42826.76 47779.18 2014-08-11 09:59:49.000 223 21183.04 34.09 42826.78 47779.13 2014-08-11 09:59:50.000 223 21183.08 34.09 42826.75 47779.15 2014-08-11 09:59:51.000 223 21183.12 34.08 42826.74 47779.14 2014-08-11 09:59:52.000 223 21183.11 34.07 42826.73 47779.14 2014-08-11 09:59:53.000 223 21183.12 34.09 42826.75 47779.14 2014-08-11 09:59:54.000 223 21183.13 34.13 42826.72 47779.17 2014-08-11 09:59:55.000 223 21183.17 34.13 42826.71 47779.17 2014-08-11 09:59:56.000 223 21183.18 34.12 42826.71 47779.17 2014-08-11 09:59:57.000 223 21183.21 34.12 42826.70 47779.16 2014-08-11 09:59:58.000 223 21183.18 34.14 42826.69 47779.15 2014-08-11 09:59:59.000 223 21183.15 34.13 42826.72 47779.17 2014-08-11 10:00:00.000 223 21183.16 34.12 42826.73 47779.15 2014-08-11 10:00:01.000 223 21183.12 34.15 42826.71 47779.16 2014-08-11 10:00:02.000 223 21183.09 34.18 42826.73 47779.16 2014-08-11 10:00:03.000 223 21183.12 34.19 42826.71 47779.16 2014-08-11 10:00:04.000 223 21183.12 34.17 42826.73 47779.16 2014-08-11 10:00:05.000 223 21183.12 34.16 42826.72 47779.13 2014-08-11 10:00:06.000 223 21183.12 34.17 42826.72 47779.14 2014-08-11 10:00:07.000 223 21183.10 34.17 42826.73 47779.14 2014-08-11 10:00:08.000 223 21183.12 34.13 42826.71 47779.15 2014-08-11 10:00:09.000 223 21183.12 34.13 42826.72 47779.14 2014-08-11 10:00:10.000 223 21183.14 34.17 42826.74 47779.15 2014-08-11 10:00:11.000 223 21183.15 34.17 42826.72 47779.13 2014-08-11 10:00:12.000 223 21183.15 34.17 42826.73 47779.14 2014-08-11 10:00:13.000 223 21183.16 34.18 42826.72 47779.15 2014-08-11 10:00:14.000 223 21183.17 34.17 42826.72 47779.16 2014-08-11 10:00:15.000 223 21183.18 34.15 42826.72 47779.18 2014-08-11 10:00:16.000 223 21183.17 34.18 42826.72 47779.17 2014-08-11 10:00:17.000 223 21183.16 34.20 42826.71 47779.18 2014-08-11 10:00:18.000 223 21183.14 34.22 42826.70 47779.14 2014-08-11 10:00:19.000 223 21183.17 34.26 42826.67 47779.13 2014-08-11 10:00:20.000 223 21183.13 34.28 42826.67 47779.13 2014-08-11 10:00:21.000 223 21183.15 34.26 42826.68 47779.11 2014-08-11 10:00:22.000 223 21183.15 34.25 42826.69 47779.11 2014-08-11 10:00:23.000 223 21183.17 34.25 42826.71 47779.13 2014-08-11 10:00:24.000 223 21183.17 34.26 42826.72 47779.16 2014-08-11 10:00:25.000 223 21183.13 34.29 42826.73 47779.14 2014-08-11 10:00:26.000 223 21183.12 34.29 42826.72 47779.15 2014-08-11 10:00:27.000 223 21183.17 34.29 42826.71 47779.19 2014-08-11 10:00:28.000 223 21183.17 34.31 42826.75 47779.19 2014-08-11 10:00:29.000 223 21183.16 34.29 42826.74 47779.17 2014-08-11 10:00:30.000 223 21183.15 34.28 42826.73 47779.20 2014-08-11 10:00:31.000 223 21183.17 34.28 42826.75 47779.21 2014-08-11 10:00:32.000 223 21183.15 34.26 42826.77 47779.19 2014-08-11 10:00:33.000 223 21183.13 34.27 42826.78 47779.22 2014-08-11 10:00:34.000 223 21183.15 34.26 42826.75 47779.22 2014-08-11 10:00:35.000 223 21183.18 34.25 42826.77 47779.23 2014-08-11 10:00:36.000 223 21183.17 34.26 42826.81 47779.27 2014-08-11 10:00:37.000 223 21183.15 34.25 42826.83 47779.23 2014-08-11 10:00:38.000 223 21183.13 34.24 42826.79 47779.25 2014-08-11 10:00:39.000 223 21183.13 34.22 42826.79 47779.22 2014-08-11 10:00:40.000 223 21183.09 34.23 42826.75 47779.23 2014-08-11 10:00:41.000 223 21183.04 34.22 42826.76 47779.20 2014-08-11 10:00:42.000 223 21183.01 34.21 42826.74 47779.18 2014-08-11 10:00:43.000 223 21182.96 34.21 42826.75 47779.14 2014-08-11 10:00:44.000 223 21182.97 34.21 42826.72 47779.14 2014-08-11 10:00:45.000 223 21182.92 34.20 42826.73 47779.10 2014-08-11 10:00:46.000 223 21182.92 34.20 42826.73 47779.08 2014-08-11 10:00:47.000 223 21182.89 34.21 42826.70 47779.04 2014-08-11 10:00:48.000 223 21182.87 34.20 42826.67 47779.02 2014-08-11 10:00:49.000 223 21182.91 34.21 42826.63 47779.01 2014-08-11 10:00:50.000 223 21182.89 34.20 42826.64 47778.96 2014-08-11 10:00:51.000 223 21182.90 34.21 42826.60 47778.95 2014-08-11 10:00:52.000 223 21182.89 34.23 42826.55 47778.93 2014-08-11 10:00:53.000 223 21182.86 34.22 42826.53 47778.88 2014-08-11 10:00:54.000 223 21182.84 34.18 42826.52 47778.86 2014-08-11 10:00:55.000 223 21182.82 34.14 42826.53 47778.87 2014-08-11 10:00:56.000 223 21182.77 34.09 42826.55 47778.83 2014-08-11 10:00:57.000 223 21182.75 34.06 42826.56 47778.83 2014-08-11 10:00:58.000 223 21182.74 34.05 42826.59 47778.88 2014-08-11 10:00:59.000 223 21182.70 34.05 42826.62 47778.87 2014-08-11 10:01:00.000 223 21182.69 34.09 42826.61 47778.89 2014-08-11 10:01:01.000 223 21182.68 34.12 42826.60 47778.86 2014-08-11 10:01:02.000 223 21182.66 34.12 42826.58 47778.85 2014-08-11 10:01:03.000 223 21182.68 34.12 42826.60 47778.83 2014-08-11 10:01:04.000 223 21182.68 34.11 42826.57 47778.84 2014-08-11 10:01:05.000 223 21182.69 34.09 42826.60 47778.85 2014-08-11 10:01:06.000 223 21182.69 34.12 42826.63 47778.84 2014-08-11 10:01:07.000 223 21182.66 34.15 42826.60 47778.84 2014-08-11 10:01:08.000 223 21182.69 34.17 42826.59 47778.82 2014-08-11 10:01:09.000 223 21182.68 34.20 42826.63 47778.84 2014-08-11 10:01:10.000 223 21182.70 34.21 42826.64 47778.82 2014-08-11 10:01:11.000 223 21182.69 34.22 42826.61 47778.83 2014-08-11 10:01:12.000 223 21182.68 34.21 42826.61 47778.82 2014-08-11 10:01:13.000 223 21182.69 34.19 42826.57 47778.83 2014-08-11 10:01:14.000 223 21182.71 34.19 42826.59 47778.84 2014-08-11 10:01:15.000 223 21182.71 34.21 42826.58 47778.83 2014-08-11 10:01:16.000 223 21182.71 34.25 42826.61 47778.84 2014-08-11 10:01:17.000 223 21182.70 34.28 42826.60 47778.86 2014-08-11 10:01:18.000 223 21182.71 34.30 42826.58 47778.85 2014-08-11 10:01:19.000 223 21182.71 34.30 42826.57 47778.84 2014-08-11 10:01:20.000 223 21182.72 34.30 42826.55 47778.82 2014-08-11 10:01:21.000 223 21182.70 34.32 42826.53 47778.83 2014-08-11 10:01:22.000 223 21182.72 34.30 42826.56 47778.81 2014-08-11 10:01:23.000 223 21182.71 34.31 42826.57 47778.83 2014-08-11 10:01:24.000 223 21182.73 34.31 42826.57 47778.84 2014-08-11 10:01:25.000 223 21182.70 34.33 42826.58 47778.82 2014-08-11 10:01:26.000 223 21182.68 34.28 42826.54 47778.80 2014-08-11 10:01:27.000 223 21182.66 34.25 42826.53 47778.80 2014-08-11 10:01:28.000 223 21182.60 34.22 42826.57 47778.80 2014-08-11 10:01:29.000 223 21182.59 34.21 42826.55 47778.77 2014-08-11 10:01:30.000 223 21182.55 34.22 42826.55 47778.77 2014-08-11 10:01:31.000 223 21182.51 34.21 42826.55 47778.74 2014-08-11 10:01:32.000 223 21182.52 34.22 42826.53 47778.75 2014-08-11 10:01:33.000 223 21182.52 34.23 42826.51 47778.75 2014-08-11 10:01:34.000 223 21182.55 34.26 42826.51 47778.71 2014-08-11 10:01:35.000 223 21182.57 34.28 42826.47 47778.70 2014-08-11 10:01:36.000 223 21182.58 34.30 42826.46 47778.68 2014-08-11 10:01:37.000 223 21182.61 34.31 42826.43 47778.66 2014-08-11 10:01:38.000 223 21182.62 34.35 42826.43 47778.64 2014-08-11 10:01:39.000 223 21182.57 34.40 42826.35 47778.59 2014-08-11 10:01:40.000 223 21182.55 34.39 42826.31 47778.58 2014-08-11 10:01:41.000 223 21182.54 34.38 42826.28 47778.53 2014-08-11 10:01:42.000 223 21182.51 34.35 42826.28 47778.52 2014-08-11 10:01:43.000 223 21182.45 34.41 42826.29 47778.48 2014-08-11 10:01:44.000 223 21182.42 34.48 42826.24 47778.46 2014-08-11 10:01:45.000 223 21182.39 34.48 42826.21 47778.41 2014-08-11 10:01:46.000 223 21182.36 34.44 42826.16 47778.34 2014-08-11 10:01:47.000 223 21182.40 34.39 42826.16 47778.33 2014-08-11 10:01:48.000 223 21182.40 34.35 42826.18 47778.34 2014-08-11 10:01:49.000 223 21182.43 34.30 42826.22 47778.34 2014-08-11 10:01:50.000 223 21182.46 34.21 42826.23 47778.37 2014-08-11 10:01:51.000 223 21182.50 34.12 42826.29 47778.41 2014-08-11 10:01:52.000 223 21182.53 34.09 42826.30 47778.48 2014-08-11 10:01:53.000 223 21182.56 34.07 42826.33 47778.52 2014-08-11 10:01:54.000 223 21182.58 34.04 42826.33 47778.56 2014-08-11 10:01:55.000 223 21182.58 33.97 42826.37 47778.58 2014-08-11 10:01:56.000 223 21182.57 33.94 42826.40 47778.61 2014-08-11 10:01:57.000 223 21182.56 33.89 42826.43 47778.61 2014-08-11 10:01:58.000 223 21182.53 33.85 42826.46 47778.65 2014-08-11 10:01:59.000 223 21182.53 33.83 42826.50 47778.66 2014-08-11 10:02:00.000 223 21182.54 33.83 42826.51 47778.68 2014-08-11 10:02:01.000 223 21182.57 33.83 42826.50 47778.69 2014-08-11 10:02:02.000 223 21182.57 33.84 42826.48 47778.69 2014-08-11 10:02:03.000 223 21182.57 33.85 42826.47 47778.71 2014-08-11 10:02:04.000 223 21182.60 33.83 42826.52 47778.72 2014-08-11 10:02:05.000 223 21182.63 33.82 42826.50 47778.73 2014-08-11 10:02:06.000 223 21182.66 33.84 42826.48 47778.71 2014-08-11 10:02:07.000 223 21182.68 33.88 42826.47 47778.70 2014-08-11 10:02:08.000 223 21182.68 33.89 42826.40 47778.71 2014-08-11 10:02:09.000 223 21182.63 33.88 42826.42 47778.69 2014-08-11 10:02:10.000 223 21182.63 33.86 42826.43 47778.65 2014-08-11 10:02:11.000 223 21182.60 33.82 42826.45 47778.65 2014-08-11 10:02:12.000 223 21182.59 33.79 42826.47 47778.66 2014-08-11 10:02:13.000 223 21182.61 33.77 42826.45 47778.68 2014-08-11 10:02:14.000 223 21182.60 33.77 42826.48 47778.67 2014-08-11 10:02:15.000 223 21182.58 33.80 42826.49 47778.68 2014-08-11 10:02:16.000 223 21182.57 33.83 42826.49 47778.69 2014-08-11 10:02:17.000 223 21182.56 33.86 42826.44 47778.66 2014-08-11 10:02:18.000 223 21182.55 33.90 42826.44 47778.64 2014-08-11 10:02:19.000 223 21182.54 33.91 42826.42 47778.61 2014-08-11 10:02:20.000 223 21182.50 33.94 42826.39 47778.59 2014-08-11 10:02:21.000 223 21182.49 33.97 42826.37 47778.57 2014-08-11 10:02:22.000 223 21182.50 34.00 42826.34 47778.54 2014-08-11 10:02:23.000 223 21182.50 34.03 42826.33 47778.52 2014-08-11 10:02:24.000 223 21182.50 34.03 42826.35 47778.50 2014-08-11 10:02:25.000 223 21182.50 34.02 42826.32 47778.51 2014-08-11 10:02:26.000 223 21182.51 34.02 42826.30 47778.49 2014-08-11 10:02:27.000 223 21182.49 34.00 42826.31 47778.52 2014-08-11 10:02:28.000 223 21182.49 34.00 42826.31 47778.51 2014-08-11 10:02:29.000 223 21182.53 33.97 42826.34 47778.51 2014-08-11 10:02:30.000 223 21182.57 33.90 42826.37 47778.55 2014-08-11 10:02:31.000 223 21182.56 33.85 42826.38 47778.59 2014-08-11 10:02:32.000 223 21182.58 33.81 42826.40 47778.64 2014-08-11 10:02:33.000 223 21182.61 33.78 42826.48 47778.70 2014-08-11 10:02:34.000 223 21182.63 33.76 42826.52 47778.74 2014-08-11 10:02:35.000 223 21182.61 33.74 42826.55 47778.74 2014-08-11 10:02:36.000 223 21182.60 33.72 42826.58 47778.78 2014-08-11 10:02:37.000 223 21182.62 33.71 42826.57 47778.79 2014-08-11 10:02:38.000 223 21182.61 33.74 42826.58 47778.82 2014-08-11 10:02:39.000 223 21182.62 33.78 42826.58 47778.81 2014-08-11 10:02:40.000 223 21182.62 33.79 42826.54 47778.80 2014-08-11 10:02:41.000 223 21182.59 33.80 42826.55 47778.80 2014-08-11 10:02:42.000 223 21182.61 33.80 42826.54 47778.77 2014-08-11 10:02:43.000 223 21182.62 33.81 42826.48 47778.75 2014-08-11 10:02:44.000 223 21182.62 33.81 42826.49 47778.78 2014-08-11 10:02:45.000 223 21182.60 33.82 42826.51 47778.75 2014-08-11 10:02:46.000 223 21182.61 33.82 42826.49 47778.75 2014-08-11 10:02:47.000 223 21182.64 33.83 42826.52 47778.78 2014-08-11 10:02:48.000 223 21182.67 33.84 42826.50 47778.74 2014-08-11 10:02:49.000 223 21182.68 33.84 42826.52 47778.75 2014-08-11 10:02:50.000 223 21182.67 33.83 42826.51 47778.74 2014-08-11 10:02:51.000 223 21182.68 33.82 42826.55 47778.76 2014-08-11 10:02:52.000 223 21182.69 33.80 42826.52 47778.78 2014-08-11 10:02:53.000 223 21182.70 33.76 42826.53 47778.77 2014-08-11 10:02:54.000 223 21182.71 33.77 42826.54 47778.80 2014-08-11 10:02:55.000 223 21182.75 33.77 42826.52 47778.80 2014-08-11 10:02:56.000 223 21182.74 33.77 42826.53 47778.83 2014-08-11 10:02:57.000 223 21182.73 33.78 42826.54 47778.83 2014-08-11 10:02:58.000 223 21182.74 33.79 42826.51 47778.83 2014-08-11 10:02:59.000 223 21182.74 33.78 42826.49 47778.82 2014-08-11 10:03:00.000 223 21182.74 33.76 42826.51 47778.85 2014-08-11 10:03:01.000 223 21182.75 33.75 42826.55 47778.84 2014-08-11 10:03:02.000 223 21182.75 33.79 42826.53 47778.84 2014-08-11 10:03:03.000 223 21182.73 33.82 42826.50 47778.81 2014-08-11 10:03:04.000 223 21182.73 33.80 42826.49 47778.80 2014-08-11 10:03:05.000 223 21182.73 33.79 42826.44 47778.79 2014-08-11 10:03:06.000 223 21182.73 33.78 42826.44 47778.75 2014-08-11 10:03:07.000 223 21182.66 33.73 42826.47 47778.73 2014-08-11 10:03:08.000 223 21182.63 33.70 42826.49 47778.74 2014-08-11 10:03:09.000 223 21182.64 33.68 42826.50 47778.76 2014-08-11 10:03:10.000 223 21182.62 33.65 42826.50 47778.78 2014-08-11 10:03:11.000 223 21182.64 33.66 42826.53 47778.77 2014-08-11 10:03:12.000 223 21182.66 33.66 42826.57 47778.81 2014-08-11 10:03:13.000 223 21182.64 33.65 42826.55 47778.79 2014-08-11 10:03:14.000 223 21182.66 33.65 42826.53 47778.79 2014-08-11 10:03:15.000 223 21182.66 33.72 42826.49 47778.78 2014-08-11 10:03:16.000 223 21182.66 33.80 42826.47 47778.77 2014-08-11 10:03:17.000 223 21182.67 33.82 42826.41 47778.73 2014-08-11 10:03:18.000 223 21182.66 33.82 42826.39 47778.70 2014-08-11 10:03:19.000 223 21182.69 33.78 42826.37 47778.67 2014-08-11 10:03:20.000 223 21182.73 33.78 42826.38 47778.71 2014-08-11 10:03:21.000 223 21182.75 33.79 42826.38 47778.70 2014-08-11 10:03:22.000 223 21182.79 33.81 42826.36 47778.70 2014-08-11 10:03:23.000 223 21182.77 33.84 42826.33 47778.68 2014-08-11 10:03:24.000 223 21182.76 33.85 42826.31 47778.67 2014-08-11 10:03:25.000 223 21182.77 33.82 42826.33 47778.65 2014-08-11 10:03:26.000 223 21182.76 33.81 42826.35 47778.67 2014-08-11 10:03:27.000 223 21182.79 33.82 42826.34 47778.66 2014-08-11 10:03:28.000 223 21182.78 33.84 42826.30 47778.65 2014-08-11 10:03:29.000 223 21182.75 33.86 42826.27 47778.65 2014-08-11 10:03:30.000 223 21182.78 33.85 42826.28 47778.65 2014-08-11 10:03:31.000 223 21182.81 33.82 42826.33 47778.65 2014-08-11 10:03:32.000 223 21182.82 33.83 42826.30 47778.64 2014-08-11 10:03:33.000 223 21182.83 33.86 42826.28 47778.67 2014-08-11 10:03:34.000 223 21182.84 33.89 42826.29 47778.66 2014-08-11 10:03:35.000 223 21182.84 33.91 42826.26 47778.65 2014-08-11 10:03:36.000 223 21182.82 33.91 42826.21 47778.63 2014-08-11 10:03:37.000 223 21182.81 33.91 42826.18 47778.58 2014-08-11 10:03:38.000 223 21182.77 33.91 42826.20 47778.55 2014-08-11 10:03:39.000 223 21182.70 33.92 42826.18 47778.51 2014-08-11 10:03:40.000 223 21182.66 33.93 42826.16 47778.50 2014-08-11 10:03:41.000 223 21182.64 33.97 42826.09 47778.44 2014-08-11 10:03:42.000 223 21182.61 33.95 42826.12 47778.44 2014-08-11 10:03:43.000 223 21182.58 33.96 42826.08 47778.41 2014-08-11 10:03:44.000 223 21182.58 34.00 42826.09 47778.37 2014-08-11 10:03:45.000 223 21182.55 33.98 42826.06 47778.35 2014-08-11 10:03:46.000 223 21182.54 33.96 42826.04 47778.32 2014-08-11 10:03:47.000 223 21182.55 33.96 42826.03 47778.34 2014-08-11 10:03:48.000 223 21182.55 34.00 42826.05 47778.33 2014-08-11 10:03:49.000 223 21182.55 34.05 42826.04 47778.30 2014-08-11 10:03:50.000 223 21182.51 34.09 42825.98 47778.27 2014-08-11 10:03:51.000 223 21182.49 34.10 42825.96 47778.24 2014-08-11 10:03:52.000 223 21182.50 34.12 42825.93 47778.20 2014-08-11 10:03:53.000 223 21182.56 34.10 42825.91 47778.21 2014-08-11 10:03:54.000 223 21182.55 34.10 42825.91 47778.22 2014-08-11 10:03:55.000 223 21182.56 34.09 42825.90 47778.21 2014-08-11 10:03:56.000 223 21182.52 34.09 42825.90 47778.18 2014-08-11 10:03:57.000 223 21182.50 34.12 42825.94 47778.18 2014-08-11 10:03:58.000 223 21182.49 34.15 42825.91 47778.15 2014-08-11 10:03:59.000 223 21182.49 34.14 42825.87 47778.14 2014-08-11 10:04:00.000 223 21182.49 34.15 42825.83 47778.11 2014-08-11 10:04:01.000 223 21182.49 34.13 42825.85 47778.12 2014-08-11 10:04:02.000 223 21182.47 34.09 42825.86 47778.10 2014-08-11 10:04:03.000 223 21182.48 34.06 42825.85 47778.13 2014-08-11 10:04:04.000 223 21182.50 34.04 42825.89 47778.12 2014-08-11 10:04:05.000 223 21182.48 34.02 42825.93 47778.15 2014-08-11 10:04:06.000 223 21182.48 34.00 42825.92 47778.17 2014-08-11 10:04:07.000 223 21182.49 34.00 42825.96 47778.19 2014-08-11 10:04:08.000 223 21182.51 33.99 42825.95 47778.21 2014-08-11 10:04:09.000 223 21182.53 33.97 42825.92 47778.24 2014-08-11 10:04:10.000 223 21182.54 33.94 42825.94 47778.23 2014-08-11 10:04:11.000 223 21182.57 33.93 42825.96 47778.23 2014-08-11 10:04:12.000 223 21182.59 33.93 42825.93 47778.24 2014-08-11 10:04:13.000 223 21182.59 33.94 42825.96 47778.25 2014-08-11 10:04:14.000 223 21182.59 33.96 42825.92 47778.23 2014-08-11 10:04:15.000 223 21182.62 33.97 42825.91 47778.25 2014-08-11 10:04:16.000 223 21182.60 33.98 42825.90 47778.23 2014-08-11 10:04:17.000 223 21182.57 34.02 42825.89 47778.20 2014-08-11 10:04:18.000 223 21182.53 34.01 42825.87 47778.17 2014-08-11 10:04:19.000 223 21182.51 34.00 42825.90 47778.19 2014-08-11 10:04:20.000 223 21182.49 34.03 42825.89 47778.18 2014-08-11 10:04:21.000 223 21182.50 34.08 42825.89 47778.19 2014-08-11 10:04:22.000 223 21182.48 34.09 42825.91 47778.16 2014-08-11 10:04:23.000 223 21182.47 34.07 42825.93 47778.17 2014-08-11 10:04:24.000 223 21182.49 34.05 42825.90 47778.17 2014-08-11 10:04:25.000 223 21182.52 34.06 42825.89 47778.17 2014-08-11 10:04:26.000 223 21182.52 34.07 42825.93 47778.20 2014-08-11 10:04:27.000 223 21182.52 34.05 42825.94 47778.21 2014-08-11 10:04:28.000 223 21182.58 34.03 42825.97 47778.26 2014-08-11 10:04:29.000 223 21182.59 34.03 42826.03 47778.27 2014-08-11 10:04:30.000 223 21182.61 34.05 42826.04 47778.29 2014-08-11 10:04:31.000 223 21182.62 34.03 42826.06 47778.30 2014-08-11 10:04:32.000 223 21182.62 34.01 42826.04 47778.32 2014-08-11 10:04:33.000 223 21182.60 34.00 42826.05 47778.31 2014-08-11 10:04:34.000 223 21182.62 33.97 42826.09 47778.32 2014-08-11 10:04:35.000 223 21182.61 34.00 42826.09 47778.33 2014-08-11 10:04:36.000 223 21182.65 33.97 42826.08 47778.31 2014-08-11 10:04:37.000 223 21182.68 34.02 42826.06 47778.36 2014-08-11 10:04:38.000 223 21182.62 34.16 42826.01 47778.34 2014-08-11 10:04:39.000 223 21182.61 34.27 42825.92 47778.29 2014-08-11 10:04:40.000 223 21182.59 34.34 42825.82 47778.18 2014-08-11 10:04:41.000 223 21182.61 34.32 42825.76 47778.13 2014-08-11 10:04:42.000 223 21182.59 34.33 42825.75 47778.07 2014-08-11 10:04:43.000 223 21182.60 34.35 42825.73 47778.06 2014-08-11 10:04:44.000 223 21182.59 34.41 42825.72 47778.01 2014-08-11 10:04:45.000 223 21182.55 34.49 42825.64 47778.03 2014-08-11 10:04:46.000 223 21182.52 34.53 42825.60 47777.98 2014-08-11 10:04:47.000 223 21182.49 34.54 42825.57 47777.91 2014-08-11 10:04:48.000 223 21182.46 34.56 42825.51 47777.84 2014-08-11 10:04:49.000 223 21182.42 34.55 42825.47 47777.79 2014-08-11 10:04:50.000 223 21182.42 34.60 42825.47 47777.77 2014-08-11 10:04:51.000 223 21182.41 34.62 42825.45 47777.71 2014-08-11 10:04:52.000 223 21182.44 34.62 42825.45 47777.70 2014-08-11 10:04:53.000 223 21182.41 34.63 42825.45 47777.70 2014-08-11 10:04:54.000 223 21182.37 34.59 42825.46 47777.68 2014-08-11 10:04:55.000 223 21182.33 34.55 42825.40 47777.65 2014-08-11 10:04:56.000 223 21182.40 34.48 42825.45 47777.66 2014-08-11 10:04:57.000 223 21182.46 34.43 42825.51 47777.71 2014-08-11 10:04:58.000 223 21182.49 34.39 42825.51 47777.75 2014-08-11 10:04:59.000 223 21182.52 34.40 42825.54 47777.81 2014-08-11 10:05:00.000 223 21182.53 34.39 42825.53 47777.84 2014-08-11 10:05:01.000 223 21182.53 34.42 42825.54 47777.83 2014-08-11 10:05:02.000 223 21182.60 34.40 42825.56 47777.89 2014-08-11 10:05:03.000 223 21182.59 34.40 42825.58 47777.88 2014-08-11 10:05:04.000 223 21182.57 34.41 42825.58 47777.87 2014-08-11 10:05:05.000 223 21182.55 34.40 42825.56 47777.90 2014-08-11 10:05:06.000 223 21182.53 34.38 42825.54 47777.87 2014-08-11 10:05:07.000 223 21182.57 34.38 42825.53 47777.85 2014-08-11 10:05:08.000 223 21182.61 34.34 42825.56 47777.87 2014-08-11 10:05:09.000 223 21182.63 34.30 42825.55 47777.88 2014-08-11 10:05:10.000 223 21182.65 34.25 42825.57 47777.89 2014-08-11 10:05:11.000 223 21182.66 34.15 42825.59 47777.90 2014-08-11 10:05:12.000 223 21182.68 34.04 42825.66 47777.95 2014-08-11 10:05:13.000 223 21182.71 33.97 42825.67 47778.00 2014-08-11 10:05:14.000 223 21182.71 33.93 42825.72 47778.04 2014-08-11 10:05:15.000 223 21182.68 33.89 42825.76 47778.10 2014-08-11 10:05:16.000 223 21182.68 33.85 42825.76 47778.14 2014-08-11 10:05:17.000 223 21182.69 33.80 42825.80 47778.14 2014-08-11 10:05:18.000 223 21182.68 33.75 42825.86 47778.16 2014-08-11 10:05:19.000 223 21182.67 33.69 42825.87 47778.19 2014-08-11 10:05:20.000 223 21182.69 33.64 42825.90 47778.21 2014-08-11 10:05:21.000 223 21182.75 33.60 42825.92 47778.24 2014-08-11 10:05:22.000 223 21182.79 33.58 42825.92 47778.31 2014-08-11 10:05:23.000 223 21182.81 33.58 42825.90 47778.33 2014-08-11 10:05:24.000 223 21182.81 33.59 42825.94 47778.32 2014-08-11 10:05:25.000 223 21182.80 33.57 42825.93 47778.32 2014-08-11 10:05:26.000 223 21182.77 33.56 42825.90 47778.32 2014-08-11 10:05:27.000 223 21182.74 33.58 42825.94 47778.30 2014-08-11 10:05:28.000 223 21182.68 33.57 42825.93 47778.30 2014-08-11 10:05:29.000 223 21182.66 33.54 42825.93 47778.27 2014-08-11 10:05:30.000 223 21182.64 33.56 42825.95 47778.26 2014-08-11 10:05:31.000 223 21182.71 33.58 42825.90 47778.26 2014-08-11 10:05:32.000 223 21182.76 33.58 42825.90 47778.26 2014-08-11 10:05:33.000 223 21182.82 33.53 42825.91 47778.27 2014-08-11 10:05:34.000 223 21182.84 33.48 42825.90 47778.28 2014-08-11 10:05:35.000 223 21182.87 33.51 42825.93 47778.32 2014-08-11 10:05:36.000 223 21182.84 33.54 42825.92 47778.35 2014-08-11 10:05:37.000 223 21182.79 33.59 42825.89 47778.30 2014-08-11 10:05:38.000 223 21182.76 33.63 42825.89 47778.27 2014-08-11 10:05:39.000 223 21182.73 33.65 42825.87 47778.23 2014-08-11 10:05:40.000 223 21182.71 33.63 42825.80 47778.19 2014-08-11 10:05:41.000 223 21182.69 33.63 42825.76 47778.16 2014-08-11 10:05:42.000 223 21182.69 33.64 42825.78 47778.13 2014-08-11 10:05:43.000 223 21182.67 33.60 42825.77 47778.11 2014-08-11 10:05:44.000 223 21182.68 33.59 42825.75 47778.10 2014-08-11 10:05:45.000 223 21182.68 33.55 42825.74 47778.08 2014-08-11 10:05:46.000 223 21182.72 33.50 42825.75 47778.11 2014-08-11 10:05:47.000 223 21182.72 33.44 42825.81 47778.13 2014-08-11 10:05:48.000 223 21182.76 33.37 42825.83 47778.18 2014-08-11 10:05:49.000 223 21182.85 33.30 42825.85 47778.20 2014-08-11 10:05:50.000 223 21182.86 33.25 42825.88 47778.25 2014-08-11 10:05:51.000 223 21182.86 33.20 42825.91 47778.32 2014-08-11 10:05:52.000 223 21182.88 33.17 42825.98 47778.36 2014-08-11 10:05:53.000 223 21182.90 33.15 42825.99 47778.38 2014-08-11 10:05:54.000 223 21182.95 33.16 42825.99 47778.43 2014-08-11 10:05:55.000 223 21183.01 33.17 42826.02 47778.42 2014-08-11 10:05:56.000 223 21183.03 33.18 42826.00 47778.48 2014-08-11 10:05:57.000 223 21183.05 33.18 42825.99 47778.47 2014-08-11 10:05:58.000 223 21183.05 33.17 42825.98 47778.45 2014-08-11 10:05:59.000 223 21183.07 33.16 42825.99 47778.46 2014-08-11 10:06:00.000 223 21183.08 33.15 42826.00 47778.46 2014-08-11 10:06:01.000 223 21183.06 33.14 42826.02 47778.48 2014-08-11 10:06:02.000 223 21183.06 33.12 42826.05 47778.49 2014-08-11 10:06:03.000 223 21183.06 33.12 42826.01 47778.50 2014-08-11 10:06:04.000 223 21183.07 33.12 42826.01 47778.48 2014-08-11 10:06:05.000 223 21183.04 33.13 42826.02 47778.49 2014-08-11 10:06:06.000 223 21183.01 33.11 42826.01 47778.45 2014-08-11 10:06:07.000 223 21182.99 33.11 42826.05 47778.44 2014-08-11 10:06:08.000 223 21183.01 33.10 42826.01 47778.44 2014-08-11 10:06:09.000 223 21182.99 33.09 42825.99 47778.44 2014-08-11 10:06:10.000 223 21182.99 33.10 42826.02 47778.43 2014-08-11 10:06:11.000 223 21183.00 33.10 42825.99 47778.45 2014-08-11 10:06:12.000 223 21183.00 33.14 42825.96 47778.45 2014-08-11 10:06:13.000 223 21183.01 33.14 42825.94 47778.44 2014-08-11 10:06:14.000 223 21183.00 33.11 42825.98 47778.43 2014-08-11 10:06:15.000 223 21183.00 33.10 42826.03 47778.44 2014-08-11 10:06:16.000 223 21182.98 33.12 42826.00 47778.42 2014-08-11 10:06:17.000 223 21182.96 33.11 42826.00 47778.44 2014-08-11 10:06:18.000 223 21182.92 33.10 42826.03 47778.44 2014-08-11 10:06:19.000 223 21182.90 33.10 42825.98 47778.42 2014-08-11 10:06:20.000 223 21182.86 33.12 42825.99 47778.41 2014-08-11 10:06:21.000 223 21182.82 33.14 42825.95 47778.38 2014-08-11 10:06:22.000 223 21182.81 33.11 42825.93 47778.36 2014-08-11 10:06:23.000 223 21182.77 33.09 42825.94 47778.33 2014-08-11 10:06:24.000 223 21182.76 33.09 42825.94 47778.32 2014-08-11 10:06:25.000 223 21182.76 33.07 42825.99 47778.31 2014-08-11 10:06:26.000 223 21182.79 33.02 42825.96 47778.36 2014-08-11 10:06:27.000 223 21182.80 32.99 42825.97 47778.34 2014-08-11 10:06:28.000 223 21182.81 32.99 42825.94 47778.34 2014-08-11 10:06:29.000 223 21182.82 32.97 42825.94 47778.37 2014-08-11 10:06:30.000 223 21182.82 32.98 42825.97 47778.35 2014-08-11 10:06:31.000 223 21182.81 32.98 42825.96 47778.37 2014-08-11 10:06:32.000 223 21182.79 32.98 42825.98 47778.36 2014-08-11 10:06:33.000 223 21182.76 32.98 42825.98 47778.34 2014-08-11 10:06:34.000 223 21182.77 32.97 42825.96 47778.33 2014-08-11 10:06:35.000 223 21182.76 32.96 42825.97 47778.31 2014-08-11 10:06:36.000 223 21182.77 32.96 42825.95 47778.29 2014-08-11 10:06:37.000 223 21182.77 32.96 42825.96 47778.31 2014-08-11 10:06:38.000 223 21182.74 32.96 42825.97 47778.29 2014-08-11 10:06:39.000 223 21182.74 32.93 42825.97 47778.29 2014-08-11 10:06:40.000 223 21182.75 32.95 42825.96 47778.28 2014-08-11 10:06:41.000 223 21182.77 32.92 42825.95 47778.29 2014-08-11 10:06:42.000 223 21182.74 32.89 42825.95 47778.30 2014-08-11 10:06:43.000 223 21182.73 32.89 42825.94 47778.29 2014-08-11 10:06:44.000 223 21182.75 32.90 42825.91 47778.31 2014-08-11 10:06:45.000 223 21182.77 32.91 42825.89 47778.29 2014-08-11 10:06:46.000 223 21182.76 32.94 42825.87 47778.30 2014-08-11 10:06:47.000 223 21182.78 32.96 42825.89 47778.25 2014-08-11 10:06:48.000 223 21182.80 32.99 42825.84 47778.23 2014-08-11 10:06:49.000 223 21182.82 33.01 42825.82 47778.23 2014-08-11 10:06:50.000 223 21182.83 32.97 42825.81 47778.20 2014-08-11 10:06:51.000 223 21182.83 32.98 42825.82 47778.19 2014-08-11 10:06:52.000 223 21182.85 33.00 42825.80 47778.21 2014-08-11 10:06:53.000 223 21182.90 32.99 42825.81 47778.22 2014-08-11 10:06:54.000 223 21182.95 33.00 42825.85 47778.27 2014-08-11 10:06:55.000 223 21183.01 33.02 42825.86 47778.32 2014-08-11 10:06:56.000 223 21183.06 33.07 42825.90 47778.34 2014-08-11 10:06:57.000 223 21183.07 33.09 42825.90 47778.38 2014-08-11 10:06:58.000 223 21183.12 33.09 42825.89 47778.39 2014-08-11 10:06:59.000 223 21183.14 33.12 42825.93 47778.43 2014-08-11 10:07:00.000 223 21183.13 33.14 42825.93 47778.44 2014-08-11 10:07:01.000 223 21183.12 33.12 42825.92 47778.45 2014-08-11 10:07:02.000 223 21183.15 33.13 42825.93 47778.46 2014-08-11 10:07:03.000 223 21183.17 33.12 42825.94 47778.48 2014-08-11 10:07:04.000 223 21183.17 33.13 42825.95 47778.48 2014-08-11 10:07:05.000 223 21183.19 33.13 42825.95 47778.49 2014-08-11 10:07:06.000 223 21183.21 33.11 42825.93 47778.51 2014-08-11 10:07:07.000 223 21183.22 33.11 42825.93 47778.51 2014-08-11 10:07:08.000 223 21183.24 33.09 42825.91 47778.50 2014-08-11 10:07:09.000 223 21183.26 33.09 42825.93 47778.54 2014-08-11 10:07:10.000 223 21183.24 33.09 42825.90 47778.52 2014-08-11 10:07:11.000 223 21183.27 33.11 42825.88 47778.51 2014-08-11 10:07:12.000 223 21183.30 33.11 42825.91 47778.48 2014-08-11 10:07:13.000 223 21183.31 33.12 42825.91 47778.51 2014-08-11 10:07:14.000 223 21183.33 33.13 42825.91 47778.49 2014-08-11 10:07:15.000 223 21183.31 33.12 42825.88 47778.50 2014-08-11 10:07:16.000 223 21183.31 33.15 42825.87 47778.47 2014-08-11 10:07:17.000 223 21183.32 33.17 42825.83 47778.47 2014-08-11 10:07:18.000 223 21183.29 33.14 42825.83 47778.44 2014-08-11 10:07:19.000 223 21183.30 33.13 42825.81 47778.42 2014-08-11 10:07:20.000 223 21183.29 33.12 42825.81 47778.40 2014-08-11 10:07:21.000 223 21183.32 33.07 42825.82 47778.43 2014-08-11 10:07:22.000 223 21183.40 33.01 42825.83 47778.46 2014-08-11 10:07:23.000 223 21183.47 32.95 42825.88 47778.51 2014-08-11 10:07:24.000 223 21183.52 32.92 42825.91 47778.54 2014-08-11 10:07:25.000 223 21183.52 32.91 42825.88 47778.56 2014-08-11 10:07:26.000 223 21183.52 32.94 42825.86 47778.59 2014-08-11 10:07:27.000 223 21183.54 32.94 42825.86 47778.57 2014-08-11 10:07:28.000 223 21183.55 32.94 42825.89 47778.60 2014-08-11 10:07:29.000 223 21183.53 32.91 42825.90 47778.59 2014-08-11 10:07:30.000 223 21183.54 32.88 42825.90 47778.63 2014-08-11 10:07:31.000 223 21183.54 32.87 42825.92 47778.61 2014-08-11 10:07:32.000 223 21183.51 32.88 42825.94 47778.62 2014-08-11 10:07:33.000 223 21183.47 32.87 42825.94 47778.63 2014-08-11 10:07:34.000 223 21183.44 32.84 42825.92 47778.58 2014-08-11 10:07:35.000 223 21183.38 32.83 42825.89 47778.57 2014-08-11 10:07:36.000 223 21183.28 32.91 42825.87 47778.55 2014-08-11 10:07:37.000 223 21183.19 33.01 42825.81 47778.47 2014-08-11 10:07:38.000 223 21183.14 33.05 42825.75 47778.40 2014-08-11 10:07:39.000 223 21183.11 33.03 42825.71 47778.29 2014-08-11 10:07:40.000 223 21183.08 33.07 42825.65 47778.24 2014-08-11 10:07:41.000 223 21183.05 33.17 42825.64 47778.18 2014-08-11 10:07:42.000 223 21183.02 33.23 42825.54 47778.11 2014-08-11 10:07:43.000 223 21183.01 33.29 42825.49 47778.06 2014-08-11 10:07:44.000 223 21183.00 33.30 42825.42 47777.99 2014-08-11 10:07:45.000 223 21182.99 33.31 42825.40 47777.95 2014-08-11 10:07:46.000 223 21183.02 33.32 42825.36 47777.89 2014-08-11 10:07:47.000 223 21183.05 33.26 42825.32 47777.89 2014-08-11 10:07:48.000 223 21183.11 33.18 42825.31 47777.88 2014-08-11 10:07:49.000 223 21183.14 33.08 42825.38 47777.91 2014-08-11 10:07:50.000 223 21183.17 33.00 42825.40 47777.96 2014-08-11 10:07:51.000 223 21183.16 32.95 42825.49 47778.00 2014-08-11 10:07:52.000 223 21183.14 32.93 42825.53 47778.06 2014-08-11 10:07:53.000 223 21183.11 32.94 42825.55 47778.09 2014-08-11 10:07:54.000 223 21183.14 32.90 42825.57 47778.12 2014-08-11 10:07:55.000 223 21183.09 32.89 42825.62 47778.12 2014-08-11 10:07:56.000 223 21183.04 32.92 42825.64 47778.13 2014-08-11 10:07:57.000 223 21182.97 32.93 42825.61 47778.15 2014-08-11 10:07:58.000 223 21182.95 32.92 42825.64 47778.12 2014-08-11 10:07:59.000 223 21182.94 32.96 42825.63 47778.12 2014-08-11 10:08:00.000 223 21183.00 32.98 42825.62 47778.12 2014-08-11 10:08:01.000 223 21183.00 32.95 42825.62 47778.12 2014-08-11 10:08:02.000 223 21182.99 32.89 42825.61 47778.10 2014-08-11 10:08:03.000 223 21182.97 32.83 42825.62 47778.11 2014-08-11 10:08:04.000 223 21182.97 32.82 42825.66 47778.11 2014-08-11 10:08:05.000 223 21183.01 32.80 42825.68 47778.14 2014-08-11 10:08:06.000 223 21183.02 32.80 42825.69 47778.14 2014-08-11 10:08:07.000 223 21183.02 32.78 42825.71 47778.17 2014-08-11 10:08:08.000 223 21183.02 32.79 42825.72 47778.18 2014-08-11 10:08:09.000 223 21183.00 32.80 42825.72 47778.19 2014-08-11 10:08:10.000 223 21182.97 32.79 42825.67 47778.17 2014-08-11 10:08:11.000 223 21182.98 32.80 42825.67 47778.14 2014-08-11 10:08:12.000 223 21182.95 32.81 42825.66 47778.15 2014-08-11 10:08:13.000 223 21182.95 32.84 42825.65 47778.14 2014-08-11 10:08:14.000 223 21182.96 32.83 42825.66 47778.12 2014-08-11 10:08:15.000 223 21182.95 32.79 42825.65 47778.13 2014-08-11 10:08:16.000 223 21182.95 32.77 42825.61 47778.10 2014-08-11 10:08:17.000 223 21182.92 32.76 42825.61 47778.11 2014-08-11 10:08:18.000 223 21182.87 32.75 42825.64 47778.07 2014-08-11 10:08:19.000 223 21182.84 32.73 42825.64 47778.06 2014-08-11 10:08:20.000 223 21182.82 32.71 42825.61 47778.05 2014-08-11 10:08:21.000 223 21182.82 32.70 42825.58 47778.03 2014-08-11 10:08:22.000 223 21182.84 32.66 42825.56 47778.05 2014-08-11 10:08:23.000 223 21182.83 32.64 42825.55 47778.01 2014-08-11 10:08:24.000 223 21182.83 32.67 42825.53 47778.02 2014-08-11 10:08:25.000 223 21182.82 32.70 42825.51 47778.00 2014-08-11 10:08:26.000 223 21182.83 32.71 42825.52 47777.97 2014-08-11 10:08:27.000 223 21182.82 32.70 42825.49 47777.96 2014-08-11 10:08:28.000 223 21182.82 32.74 42825.45 47777.93 2014-08-11 10:08:29.000 223 21182.83 32.73 42825.44 47777.91 2014-08-11 10:08:30.000 223 21182.81 32.67 42825.42 47777.88 2014-08-11 10:08:31.000 223 21182.76 32.71 42825.39 47777.90 2014-08-11 10:08:32.000 223 21182.65 32.90 42825.31 47777.81 2014-08-11 10:08:33.000 223 21182.53 33.00 42825.19 47777.71 2014-08-11 10:08:34.000 223 21182.45 33.05 42825.10 47777.57 2014-08-11 10:08:35.000 223 21182.43 32.97 42825.04 47777.45 2014-08-11 10:08:36.000 223 21182.50 32.83 42825.06 47777.39 2014-08-11 10:08:37.000 223 21182.57 32.72 42825.15 47777.45 2014-08-11 10:08:38.000 223 21182.63 32.69 42825.21 47777.50 2014-08-11 10:08:39.000 223 21182.67 32.66 42825.18 47777.60 2014-08-11 10:08:40.000 223 21182.68 32.62 42825.25 47777.62 2014-08-11 10:08:41.000 223 21182.67 32.62 42825.27 47777.64 2014-08-11 10:08:42.000 223 21182.65 32.61 42825.27 47777.65 2014-08-11 10:08:43.000 223 21182.68 32.59 42825.29 47777.67 2014-08-11 10:08:44.000 223 21182.67 32.57 42825.31 47777.67 2014-08-11 10:08:45.000 223 21182.70 32.55 42825.33 47777.70 2014-08-11 10:08:46.000 223 21182.72 32.50 42825.32 47777.70 2014-08-11 10:08:47.000 223 21182.72 32.48 42825.31 47777.71 2014-08-11 10:08:48.000 223 21182.77 32.44 42825.32 47777.76 2014-08-11 10:08:49.000 223 21182.78 32.42 42825.34 47777.77 2014-08-11 10:08:50.000 223 21182.81 32.41 42825.38 47777.80 2014-08-11 10:08:51.000 223 21182.84 32.40 42825.41 47777.83 2014-08-11 10:08:52.000 223 21182.85 32.39 42825.42 47777.85 2014-08-11 10:08:53.000 223 21182.85 32.40 42825.46 47777.89 2014-08-11 10:08:54.000 223 21182.86 32.41 42825.47 47777.91 2014-08-11 10:08:55.000 223 21182.89 32.43 42825.44 47777.94 2014-08-11 10:08:56.000 223 21182.91 32.43 42825.46 47777.96 2014-08-11 10:08:57.000 223 21182.91 32.39 42825.45 47777.96 2014-08-11 10:08:58.000 223 21182.89 32.33 42825.47 47777.96 2014-08-11 10:08:59.000 223 21182.88 32.32 42825.48 47777.96 2014-08-11 10:09:00.000 223 21182.87 32.30 42825.50 47777.99 2014-08-11 10:09:01.000 223 21182.91 32.30 42825.49 47777.97 2014-08-11 10:09:02.000 223 21182.98 32.31 42825.45 47777.99 2014-08-11 10:09:03.000 223 21182.97 32.32 42825.44 47777.98 2014-08-11 10:09:04.000 223 21182.99 32.32 42825.40 47777.95 2014-08-11 10:09:05.000 223 21183.00 32.30 42825.42 47777.95 2014-08-11 10:09:06.000 223 21183.00 32.23 42825.41 47777.95 2014-08-11 10:09:07.000 223 21183.01 32.19 42825.41 47777.93 2014-08-11 10:09:08.000 223 21183.03 32.19 42825.44 47777.98 2014-08-11 10:09:09.000 223 21183.03 32.17 42825.45 47777.95 2014-08-11 10:09:10.000 223 21183.03 32.14 42825.48 47778.00 2014-08-11 10:09:11.000 223 21183.01 32.11 42825.48 47778.02 2014-08-11 10:09:12.000 223 21182.94 32.09 42825.49 47778.01 2014-08-11 10:09:13.000 223 21182.89 32.10 42825.52 47778.00 2014-08-11 10:09:14.000 223 21182.89 32.14 42825.49 47778.02 2014-08-11 10:09:15.000 223 21182.91 32.18 42825.49 47777.99 2014-08-11 10:09:16.000 223 21182.90 32.20 42825.45 47777.96 2014-08-11 10:09:17.000 223 21182.89 32.20 42825.43 47777.92 2014-08-11 10:09:18.000 223 21182.90 32.21 42825.39 47777.90 2014-08-11 10:09:19.000 223 21182.91 32.19 42825.36 47777.86 2014-08-11 10:09:20.000 223 21182.93 32.20 42825.30 47777.85 2014-08-11 10:09:21.000 223 21182.97 32.20 42825.29 47777.84 2014-08-11 10:09:22.000 223 21183.01 32.20 42825.26 47777.82 2014-08-11 10:09:23.000 223 21183.00 32.21 42825.22 47777.81 2014-08-11 10:09:24.000 223 21183.01 32.23 42825.20 47777.78 2014-08-11 10:09:25.000 223 21183.03 32.20 42825.14 47777.76 2014-08-11 10:09:26.000 223 21183.06 32.19 42825.11 47777.73 2014-08-11 10:09:27.000 223 21183.04 32.15 42825.13 47777.73 2014-08-11 10:09:28.000 223 21183.04 32.09 42825.14 47777.72 2014-08-11 10:09:29.000 223 21183.03 32.05 42825.15 47777.72 2014-08-11 10:09:30.000 223 21183.04 32.02 42825.18 47777.73 2014-08-11 10:09:31.000 223 21183.05 31.97 42825.24 47777.76 2014-08-11 10:09:32.000 223 21183.04 31.95 42825.21 47777.79 2014-08-11 10:09:33.000 223 21183.05 31.93 42825.24 47777.81 2014-08-11 10:09:34.000 223 21183.10 31.91 42825.25 47777.84 2014-08-11 10:09:35.000 223 21183.16 31.86 42825.28 47777.85 2014-08-11 10:09:36.000 223 21183.16 31.84 42825.30 47777.89 2014-08-11 10:09:37.000 223 21183.18 31.83 42825.32 47777.92 2014-08-11 10:09:38.000 223 21183.24 31.86 42825.31 47777.96 2014-08-11 10:09:39.000 223 21183.22 31.86 42825.32 47777.97 2014-08-11 10:09:40.000 223 21183.25 31.90 42825.33 47777.95 2014-08-11 10:09:41.000 223 21183.26 31.91 42825.33 47777.98 2014-08-11 10:09:42.000 223 21183.28 31.95 42825.32 47777.97 2014-08-11 10:09:43.000 223 21183.28 31.94 42825.30 47777.96 2014-08-11 10:09:44.000 223 21183.27 31.90 42825.30 47777.94 2014-08-11 10:09:45.000 223 21183.26 31.87 42825.32 47777.94 2014-08-11 10:09:46.000 223 21183.24 31.85 42825.36 47777.96 2014-08-11 10:09:47.000 223 21183.24 31.87 42825.35 47777.97 2014-08-11 10:09:48.000 223 21183.27 31.85 42825.36 47777.97 2014-08-11 10:09:49.000 223 21183.27 31.86 42825.38 47778.01 2014-08-11 10:09:50.000 223 21183.30 31.88 42825.40 47777.99 2014-08-11 10:09:51.000 223 21183.33 31.92 42825.35 47778.00 2014-08-11 10:09:52.000 223 21183.43 31.94 42825.33 47778.02 2014-08-11 10:09:53.000 223 21183.41 31.95 42825.32 47778.03 2014-08-11 10:09:54.000 223 21183.43 31.98 42825.32 47778.00 2014-08-11 10:09:55.000 223 21183.46 31.99 42825.33 47778.02 2014-08-11 10:09:56.000 223 21183.48 31.96 42825.28 47778.01 2014-08-11 10:09:57.000 223 21183.49 31.99 42825.29 47778.02 2014-08-11 10:09:58.000 223 21183.50 31.98 42825.25 47778.00 2014-08-11 10:09:59.000 223 21183.51 32.05 42825.26 47778.01 2014-08-11 10:10:00.000 223 21183.53 32.08 42825.23 47778.02 2014-08-11 10:10:01.000 223 21183.55 32.08 42825.23 47778.00 2014-08-11 10:10:02.000 223 21183.53 32.11 42825.28 47778.00 2014-08-11 10:10:03.000 223 21183.54 32.12 42825.26 47778.00 2014-08-11 10:10:04.000 223 21183.53 32.12 42825.26 47778.01 2014-08-11 10:10:05.000 223 21183.53 32.11 42825.25 47778.01 2014-08-11 10:10:06.000 223 21183.53 32.12 42825.27 47778.00 2014-08-11 10:10:07.000 223 21183.49 32.10 42825.25 47777.99 2014-08-11 10:10:08.000 223 21183.50 32.07 42825.28 47778.02 2014-08-11 10:10:09.000 223 21183.49 32.08 42825.31 47778.02 2014-08-11 10:10:10.000 223 21183.46 32.08 42825.30 47778.01 2014-08-11 10:10:11.000 223 21183.44 32.09 42825.30 47778.00 2014-08-11 10:10:12.000 223 21183.42 32.11 42825.26 47778.00 2014-08-11 10:10:13.000 223 21183.42 32.13 42825.29 47778.00 2014-08-11 10:10:14.000 223 21183.40 32.12 42825.28 47778.00 2014-08-11 10:10:15.000 223 21183.37 32.14 42825.31 47778.00 2014-08-11 10:10:16.000 223 21183.38 32.18 42825.28 47778.00 2014-08-11 10:10:17.000 223 21183.34 32.20 42825.32 47777.99 2014-08-11 10:10:18.000 223 21183.34 32.20 42825.32 47777.99 2014-08-11 10:10:19.000 223 21183.30 32.24 42825.28 47777.96 2014-08-11 10:10:20.000 223 21183.27 32.28 42825.30 47777.93 2014-08-11 10:10:21.000 223 21183.27 32.34 42825.28 47777.92 2014-08-11 10:10:22.000 223 21183.27 32.38 42825.23 47777.91 2014-08-11 10:10:23.000 223 21183.26 32.35 42825.22 47777.91 2014-08-11 10:10:24.000 223 21183.25 32.35 42825.24 47777.87 2014-08-11 10:10:25.000 223 21183.27 32.34 42825.23 47777.87 2014-08-11 10:10:26.000 223 21183.24 32.33 42825.21 47777.85 2014-08-11 10:10:27.000 223 21183.23 32.33 42825.21 47777.86 2014-08-11 10:10:28.000 223 21183.22 32.32 42825.20 47777.84 2014-08-11 10:10:29.000 223 21183.23 32.30 42825.20 47777.84 2014-08-11 10:10:30.000 223 21183.24 32.29 42825.21 47777.82 2014-08-11 10:10:31.000 223 21183.23 32.31 42825.21 47777.84 2014-08-11 10:10:32.000 223 21183.22 32.30 42825.18 47777.82 2014-08-11 10:10:33.000 223 21183.25 32.32 42825.16 47777.84 2014-08-11 10:10:34.000 223 21183.26 32.33 42825.17 47777.79 2014-08-11 10:10:35.000 223 21183.26 32.32 42825.13 47777.79 2014-08-11 10:10:36.000 223 21183.29 32.30 42825.09 47777.80 2014-08-11 10:10:37.000 223 21183.27 32.27 42825.08 47777.76 2014-08-11 10:10:38.000 223 21183.27 32.21 42825.09 47777.79 2014-08-11 10:10:39.000 223 21183.26 32.20 42825.08 47777.76 2014-08-11 10:10:40.000 223 21183.17 32.36 42825.05 47777.76 2014-08-11 10:10:41.000 223 21183.07 32.56 42824.96 47777.69 2014-08-11 10:10:42.000 223 21183.00 32.72 42824.81 47777.55 2014-08-11 10:10:43.000 223 21182.97 32.77 42824.69 47777.41 2014-08-11 10:10:44.000 223 21182.95 32.81 42824.58 47777.28 2014-08-11 10:10:45.000 223 21182.97 32.83 42824.49 47777.20 2014-08-11 10:10:46.000 223 21182.96 32.86 42824.43 47777.11 2014-08-11 10:10:47.000 223 21183.02 32.82 42824.37 47777.05 2014-08-11 10:10:48.000 223 21183.01 32.77 42824.34 47777.03 2014-08-11 10:10:49.000 223 21182.99 32.70 42824.30 47777.00 2014-08-11 10:10:50.000 223 21182.98 32.61 42824.34 47776.98 2014-08-11 10:10:51.000 223 21182.98 32.53 42824.37 47776.97 2014-08-11 10:10:52.000 223 21182.99 32.49 42824.41 47777.00 2014-08-11 10:10:53.000 223 21183.02 32.46 42824.48 47777.03 2014-08-11 10:10:54.000 223 21183.01 32.47 42824.46 47777.07 2014-08-11 10:10:55.000 223 21183.02 32.51 42824.42 47777.05 2014-08-11 10:10:56.000 223 21183.02 32.53 42824.37 47777.04 2014-08-11 10:10:57.000 223 21183.01 32.53 42824.33 47776.99 2014-08-11 10:10:58.000 223 21183.00 32.52 42824.33 47776.96 2014-08-11 10:10:59.000 223 21183.01 32.48 42824.34 47776.95 2014-08-11 10:11:00.000 223 21183.01 32.40 42824.38 47776.95 2014-08-11 10:11:01.000 223 21183.02 32.32 42824.39 47776.99 2014-08-11 10:11:02.000 223 21183.04 32.22 42824.43 47777.02 2014-08-11 10:11:03.000 223 21183.05 32.15 42824.51 47777.07 2014-08-11 10:11:04.000 223 21183.06 32.12 42824.56 47777.16 2014-08-11 10:11:05.000 223 21183.04 32.07 42824.65 47777.22 2014-08-11 10:11:06.000 223 21183.04 32.07 42824.68 47777.24 2014-08-11 10:11:07.000 223 21183.02 32.07 42824.72 47777.27 2014-08-11 10:11:08.000 223 21182.99 32.05 42824.74 47777.30 2014-08-11 10:11:09.000 223 21182.96 32.03 42824.71 47777.29 2014-08-11 10:11:10.000 223 21182.95 32.01 42824.75 47777.32 2014-08-11 10:11:11.000 223 21182.93 32.00 42824.76 47777.33 2014-08-11 10:11:12.000 223 21182.93 32.01 42824.77 47777.33 2014-08-11 10:11:13.000 223 21182.93 31.96 42824.84 47777.33 2014-08-11 10:11:14.000 223 21182.93 31.94 42824.86 47777.38 2014-08-11 10:11:15.000 223 21182.97 31.92 42824.85 47777.37 2014-08-11 10:11:16.000 223 21182.99 31.89 42824.84 47777.40 2014-08-11 10:11:17.000 223 21182.99 31.84 42824.90 47777.42 2014-08-11 10:11:18.000 223 21183.00 31.81 42824.93 47777.47 2014-08-11 10:11:19.000 223 21182.99 31.82 42824.90 47777.49 2014-08-11 10:11:20.000 223 21182.97 31.85 42824.92 47777.49 2014-08-11 10:11:21.000 223 21182.96 31.85 42824.94 47777.49 2014-08-11 10:11:22.000 223 21182.93 31.87 42824.94 47777.51 2014-08-11 10:11:23.000 223 21182.92 31.88 42824.94 47777.49 2014-08-11 10:11:24.000 223 21182.91 31.88 42824.90 47777.49 2014-08-11 10:11:25.000 223 21182.93 31.89 42824.90 47777.49 2014-08-11 10:11:26.000 223 21182.90 31.90 42824.93 47777.47 2014-08-11 10:11:27.000 223 21182.92 31.91 42824.92 47777.46 2014-08-11 10:11:28.000 223 21182.94 31.89 42824.92 47777.46 2014-08-11 10:11:29.000 223 21182.94 31.88 42824.94 47777.46 2014-08-11 10:11:30.000 223 21182.92 31.87 42824.94 47777.47 2014-08-11 10:11:31.000 223 21182.92 31.85 42824.93 47777.46 2014-08-11 10:11:32.000 223 21182.92 31.81 42824.90 47777.44 2014-08-11 10:11:33.000 223 21182.92 31.78 42824.87 47777.46 2014-08-11 10:11:34.000 223 21182.90 31.76 42824.87 47777.44 2014-08-11 10:11:35.000 223 21182.88 31.78 42824.83 47777.44 2014-08-11 10:11:36.000 223 21182.90 31.72 42824.83 47777.41 2014-08-11 10:11:37.000 223 21182.89 31.63 42824.84 47777.37 2014-08-11 10:11:38.000 223 21182.88 31.57 42824.86 47777.38 2014-08-11 10:11:39.000 223 21182.93 31.51 42824.84 47777.37 2014-08-11 10:11:40.000 223 21183.03 31.47 42824.83 47777.39 2014-08-11 10:11:41.000 223 21183.12 31.43 42824.82 47777.41 2014-08-11 10:11:42.000 223 21183.24 31.45 42824.78 47777.45 2014-08-11 10:11:43.000 223 21183.33 31.52 42824.79 47777.51 2014-08-11 10:11:44.000 223 21183.35 31.63 42824.81 47777.54 2014-08-11 10:11:45.000 223 21183.29 31.74 42824.84 47777.55 2014-08-11 10:11:46.000 223 21183.20 31.74 42824.85 47777.54 2014-08-11 10:11:47.000 223 21183.11 31.74 42824.86 47777.51 2014-08-11 10:11:48.000 223 21183.04 31.67 42824.85 47777.51 2014-08-11 10:11:49.000 223 21183.02 31.61 42824.88 47777.46 2014-08-11 10:11:50.000 223 21183.02 31.57 42824.91 47777.46 2014-08-11 10:11:51.000 223 21183.05 31.54 42824.87 47777.47 2014-08-11 10:11:52.000 223 21183.08 31.50 42824.87 47777.47 2014-08-11 10:11:53.000 223 21183.08 31.46 42824.87 47777.46 2014-08-11 10:11:54.000 223 21183.09 31.45 42824.87 47777.45 2014-08-11 10:11:55.000 223 21183.15 31.43 42824.85 47777.49 2014-08-11 10:11:56.000 223 21183.18 31.39 42824.83 47777.48 2014-08-11 10:11:57.000 223 21183.17 31.35 42824.81 47777.48 2014-08-11 10:11:58.000 223 21183.16 31.32 42824.81 47777.47 2014-08-11 10:11:59.000 223 21183.17 31.28 42824.80 47777.46 2014-08-11 10:12:00.000 223 21183.16 31.29 42824.79 47777.45 2014-08-11 10:12:01.000 223 21183.17 31.25 42824.79 47777.44 2014-08-11 10:12:02.000 223 21183.16 31.20 42824.75 47777.42 2014-08-11 10:12:03.000 223 21183.19 31.16 42824.75 47777.41 2014-08-11 10:12:04.000 223 21183.23 31.13 42824.72 47777.43 2014-08-11 10:12:05.000 223 21183.25 31.11 42824.72 47777.41 2014-08-11 10:12:06.000 223 21183.25 31.10 42824.72 47777.43 2014-08-11 10:12:07.000 223 21183.25 31.07 42824.70 47777.40 2014-08-11 10:12:08.000 223 21183.27 31.06 42824.69 47777.42 2014-08-11 10:12:09.000 223 21183.30 31.03 42824.71 47777.42 2014-08-11 10:12:10.000 223 21183.31 31.00 42824.73 47777.45 2014-08-11 10:12:11.000 223 21183.33 30.99 42824.72 47777.45 2014-08-11 10:12:12.000 223 21183.36 30.95 42824.76 47777.47 2014-08-11 10:12:13.000 223 21183.38 30.90 42824.75 47777.48 2014-08-11 10:12:14.000 223 21183.40 30.86 42824.78 47777.52 2014-08-11 10:12:15.000 223 21183.42 30.83 42824.78 47777.52 2014-08-11 10:12:16.000 223 21183.45 30.82 42824.77 47777.54 2014-08-11 10:12:17.000 223 21183.42 30.81 42824.76 47777.53 2014-08-11 10:12:18.000 223 21183.42 30.77 42824.80 47777.56 2014-08-11 10:12:19.000 223 21183.39 30.78 42824.82 47777.55 2014-08-11 10:12:20.000 223 21183.40 30.79 42824.81 47777.57 2014-08-11 10:12:21.000 223 21183.39 30.78 42824.79 47777.57 2014-08-11 10:12:22.000 223 21183.39 30.80 42824.76 47777.55 2014-08-11 10:12:23.000 223 21183.39 30.82 42824.76 47777.55 2014-08-11 10:12:24.000 223 21183.39 30.82 42824.77 47777.55 2014-08-11 10:12:25.000 223 21183.42 30.80 42824.78 47777.55 2014-08-11 10:12:26.000 223 21183.41 30.80 42824.77 47777.56 2014-08-11 10:12:27.000 223 21183.46 30.79 42824.78 47777.58 2014-08-11 10:12:28.000 223 21183.48 30.77 42824.78 47777.59 2014-08-11 10:12:29.000 223 21183.50 30.75 42824.82 47777.62 2014-08-11 10:12:30.000 223 21183.52 30.73 42824.83 47777.63 2014-08-11 10:12:31.000 223 21183.54 30.74 42824.87 47777.67 2014-08-11 10:12:32.000 223 21183.58 30.75 42824.88 47777.71 2014-08-11 10:12:33.000 223 21183.60 30.77 42824.90 47777.73 2014-08-11 10:12:34.000 223 21183.63 30.76 42824.91 47777.75 2014-08-11 10:12:35.000 223 21183.61 30.75 42824.92 47777.76 2014-08-11 10:12:36.000 223 21183.60 30.76 42824.93 47777.77 2014-08-11 10:12:37.000 223 21183.60 30.74 42824.96 47777.78 2014-08-11 10:12:38.000 223 21183.60 30.78 42824.94 47777.82 2014-08-11 10:12:39.000 223 21183.68 30.82 42824.93 47777.83 2014-08-11 10:12:40.000 223 21183.69 30.86 42824.89 47777.79 2014-08-11 10:12:41.000 223 21183.72 30.89 42824.84 47777.80 2014-08-11 10:12:42.000 223 21183.75 30.88 42824.82 47777.77 2014-08-11 10:12:43.000 223 21183.71 30.92 42824.79 47777.73 2014-08-11 10:12:44.000 223 21183.71 30.94 42824.78 47777.70 2014-08-11 10:12:45.000 223 21183.72 30.96 42824.74 47777.68 2014-08-11 10:12:46.000 223 21183.72 30.99 42824.68 47777.63 2014-08-11 10:12:47.000 223 21183.77 30.97 42824.64 47777.63 2014-08-11 10:12:48.000 223 21183.77 30.96 42824.65 47777.63 2014-08-11 10:12:49.000 223 21183.82 30.92 42824.65 47777.60 2014-08-11 10:12:50.000 223 21183.81 30.94 42824.65 47777.62 2014-08-11 10:12:51.000 223 21183.80 30.95 42824.59 47777.62 2014-08-11 10:12:52.000 223 21183.77 30.96 42824.58 47777.57 2014-08-11 10:12:53.000 223 21183.73 30.96 42824.59 47777.54 2014-08-11 10:12:54.000 223 21183.74 30.95 42824.57 47777.53 2014-08-11 10:12:55.000 223 21183.77 30.91 42824.54 47777.50 2014-08-11 10:12:56.000 223 21183.78 30.85 42824.57 47777.51 2014-08-11 10:12:57.000 223 21183.83 30.76 42824.59 47777.53 2014-08-11 10:12:58.000 223 21183.91 30.72 42824.63 47777.56 2014-08-11 10:12:59.000 223 21183.95 30.74 42824.64 47777.64 2014-08-11 10:13:00.000 223 21183.96 30.72 42824.64 47777.66 2014-08-11 10:13:01.000 223 21184.01 30.74 42824.64 47777.67 2014-08-11 10:13:02.000 223 21184.04 30.75 42824.63 47777.72 2014-08-11 10:13:03.000 223 21184.08 30.75 42824.58 47777.73 2014-08-11 10:13:04.000 223 21184.09 30.76 42824.58 47777.72 2014-08-11 10:13:05.000 223 21184.12 30.71 42824.57 47777.73 2014-08-11 10:13:06.000 223 21184.13 30.68 42824.60 47777.74 2014-08-11 10:13:07.000 223 21184.14 30.68 42824.65 47777.75 2014-08-11 10:13:08.000 223 21184.14 30.69 42824.67 47777.77 2014-08-11 10:13:09.000 223 21184.15 30.67 42824.68 47777.77 2014-08-11 10:13:10.000 223 21184.13 30.67 42824.68 47777.78 2014-08-11 10:13:11.000 223 21184.13 30.66 42824.72 47777.81 2014-08-11 10:13:12.000 223 21184.10 30.64 42824.73 47777.77 2014-08-11 10:13:13.000 223 21184.09 30.63 42824.72 47777.80 2014-08-11 10:13:14.000 223 21184.12 30.61 42824.71 47777.80 2014-08-11 10:13:15.000 223 21184.14 30.62 42824.72 47777.80 2014-08-11 10:13:16.000 223 21184.17 30.63 42824.74 47777.83 2014-08-11 10:13:17.000 223 21184.22 30.65 42824.71 47777.85 2014-08-11 10:13:18.000 223 21184.26 30.66 42824.70 47777.85 2014-08-11 10:13:19.000 223 21184.29 30.67 42824.72 47777.90 2014-08-11 10:13:20.000 223 21184.29 30.68 42824.72 47777.89 2014-08-11 10:13:21.000 223 21184.28 30.64 42824.72 47777.88 2014-08-11 10:13:22.000 223 21184.24 30.63 42824.70 47777.88 2014-08-11 10:13:23.000 223 21184.21 30.58 42824.69 47777.86 2014-08-11 10:13:24.000 223 21184.19 30.54 42824.71 47777.85 2014-08-11 10:13:25.000 223 21184.20 30.53 42824.73 47777.87 2014-08-11 10:13:26.000 223 21184.19 30.51 42824.79 47777.88 2014-08-11 10:13:27.000 223 21184.18 30.51 42824.79 47777.88 2014-08-11 10:13:28.000 223 21184.14 30.49 42824.74 47777.87 2014-08-11 10:13:29.000 223 21184.10 30.47 42824.73 47777.87 2014-08-11 10:13:30.000 223 21184.08 30.50 42824.70 47777.83 2014-08-11 10:13:31.000 223 21184.07 30.48 42824.69 47777.79 2014-08-11 10:13:32.000 223 21184.11 30.46 42824.68 47777.79 2014-08-11 10:13:33.000 223 21184.11 30.41 42824.70 47777.79 2014-08-11 10:13:34.000 223 21184.06 30.40 42824.70 47777.78 2014-08-11 10:13:35.000 223 21184.03 30.40 42824.69 47777.78 2014-08-11 10:13:36.000 223 21184.05 30.36 42824.71 47777.76 2014-08-11 10:13:37.000 223 21184.07 30.32 42824.72 47777.81 2014-08-11 10:13:38.000 223 21184.06 30.27 42824.75 47777.83 2014-08-11 10:13:39.000 223 21184.08 30.27 42824.77 47777.82 2014-08-11 10:13:40.000 223 21184.07 30.28 42824.80 47777.87 2014-08-11 10:13:41.000 223 21184.07 30.27 42824.79 47777.87 2014-08-11 10:13:42.000 223 21184.09 30.23 42824.85 47777.88 2014-08-11 10:13:43.000 223 21184.08 30.24 42824.87 47777.90 2014-08-11 10:13:44.000 223 21184.07 30.27 42824.87 47777.87 2014-08-11 10:13:45.000 223 21184.02 30.30 42824.84 47777.90 2014-08-11 10:13:46.000 223 21184.01 30.32 42824.80 47777.87 2014-08-11 10:13:47.000 223 21184.04 30.33 42824.81 47777.87 2014-08-11 10:13:48.000 223 21184.04 30.34 42824.81 47777.86 2014-08-11 10:13:49.000 223 21184.02 30.33 42824.82 47777.85 2014-08-11 10:13:50.000 223 21184.00 30.32 42824.83 47777.82 2014-08-11 10:13:51.000 223 21183.98 30.33 42824.84 47777.83 2014-08-11 10:13:52.000 223 21183.97 30.33 42824.82 47777.84 2014-08-11 10:13:53.000 223 21183.99 30.31 42824.79 47777.86 2014-08-11 10:13:54.000 223 21183.99 30.31 42824.82 47777.85 2014-08-11 10:13:55.000 223 21183.96 30.30 42824.83 47777.84 2014-08-11 10:13:56.000 223 21183.95 30.30 42824.80 47777.83 2014-08-11 10:13:57.000 223 21183.93 30.30 42824.81 47777.82 2014-08-11 10:13:58.000 223 21183.92 30.32 42824.77 47777.82 2014-08-11 10:13:59.000 223 21183.94 30.32 42824.76 47777.79 2014-08-11 10:14:00.000 223 21183.93 30.32 42824.77 47777.80 2014-08-11 10:14:01.000 223 21183.92 30.32 42824.74 47777.77 2014-08-11 10:14:02.000 223 21183.84 30.41 42824.69 47777.75 2014-08-11 10:14:03.000 223 21183.69 30.53 42824.62 47777.67 2014-08-11 10:14:04.000 223 21183.59 30.69 42824.57 47777.57 2014-08-11 10:14:05.000 223 21183.49 30.81 42824.46 47777.38 2014-08-11 10:14:06.000 223 21183.41 30.87 42824.35 47777.26 2014-08-11 10:14:07.000 223 21183.37 30.91 42824.26 47777.19 2014-08-11 10:14:08.000 223 21183.36 30.96 42824.24 47777.06 2014-08-11 10:14:09.000 223 21183.32 30.97 42824.21 47777.05 2014-08-11 10:14:10.000 223 21183.33 30.99 42824.18 47777.00 2014-08-11 10:14:11.000 223 21183.27 31.05 42824.12 47776.97 2014-08-11 10:14:12.000 223 21183.23 31.11 42824.08 47776.92 2014-08-11 10:14:13.000 223 21183.23 31.16 42824.01 47776.86 2014-08-11 10:14:14.000 223 21183.27 31.16 42823.97 47776.79 2014-08-11 10:14:15.000 223 21183.29 31.13 42823.94 47776.78 2014-08-11 10:14:16.000 223 21183.31 31.09 42823.92 47776.72 2014-08-11 10:14:17.000 223 21183.34 31.05 42823.93 47776.75 2014-08-11 10:14:18.000 223 21183.36 31.02 42823.90 47776.74 2014-08-11 10:14:19.000 223 21183.37 30.99 42823.89 47776.75 2014-08-11 10:14:20.000 223 21183.40 30.98 42823.88 47776.78 2014-08-11 10:14:21.000 223 21183.44 30.93 42823.88 47776.78 2014-08-11 10:14:22.000 223 21183.48 30.88 42823.89 47776.79 2014-08-11 10:14:23.000 223 21183.53 30.87 42823.91 47776.81 2014-08-11 10:14:24.000 223 21183.54 30.83 42823.93 47776.79 2014-08-11 10:14:25.000 223 21183.58 30.77 42823.91 47776.82 2014-08-11 10:14:26.000 223 21183.62 30.72 42823.92 47776.86 2014-08-11 10:14:27.000 223 21183.71 30.59 42823.97 47776.90 2014-08-11 10:14:28.000 223 21183.74 30.43 42824.06 47776.97 2014-08-11 10:14:29.000 223 21183.79 30.34 42824.17 47777.06 2014-08-11 10:14:30.000 223 21183.85 30.29 42824.19 47777.18 2014-08-11 10:14:31.000 223 21183.87 30.27 42824.25 47777.25 2014-08-11 10:14:32.000 223 21183.92 30.22 42824.32 47777.32 2014-08-11 10:14:33.000 223 21183.94 30.21 42824.36 47777.36 2014-08-11 10:14:34.000 223 21183.95 30.19 42824.40 47777.39 2014-08-11 10:14:35.000 223 21183.97 30.19 42824.41 47777.44 2014-08-11 10:14:36.000 223 21183.97 30.18 42824.42 47777.45 2014-08-11 10:14:37.000 223 21183.96 30.18 42824.38 47777.46 2014-08-11 10:14:38.000 223 21183.95 30.20 42824.36 47777.46 2014-08-11 10:14:39.000 223 21183.95 30.23 42824.37 47777.44 2014-08-11 10:14:40.000 223 21183.89 30.26 42824.36 47777.43 2014-08-11 10:14:41.000 223 21183.89 30.25 42824.35 47777.38 2014-08-11 10:14:42.000 223 21183.90 30.23 42824.36 47777.39 2014-08-11 10:14:43.000 223 21183.89 30.21 42824.34 47777.38 2014-08-11 10:14:44.000 223 21183.89 30.16 42824.32 47777.36 2014-08-11 10:14:45.000 223 21183.92 30.10 42824.35 47777.38 2014-08-11 10:14:46.000 223 21183.98 30.06 42824.37 47777.40 2014-08-11 10:14:47.000 223 21184.04 30.07 42824.38 47777.43 2014-08-11 10:14:48.000 223 21184.06 30.07 42824.38 47777.50 2014-08-11 10:14:49.000 223 21184.12 30.08 42824.40 47777.51 2014-08-11 10:14:50.000 223 21184.17 30.07 42824.37 47777.52 2014-08-11 10:14:51.000 223 21184.19 30.05 42824.36 47777.50 2014-08-11 10:14:52.000 223 21184.19 30.05 42824.37 47777.55 2014-08-11 10:14:53.000 223 21184.25 30.03 42824.37 47777.54 2014-08-11 10:14:54.000 223 21184.26 30.01 42824.34 47777.55 2014-08-11 10:14:55.000 223 21184.26 29.97 42824.32 47777.54 2014-08-11 10:14:56.000 223 21184.28 29.95 42824.36 47777.56 2014-08-11 10:14:57.000 223 21184.25 29.96 42824.36 47777.58 2014-08-11 10:14:58.000 223 21184.26 29.95 42824.37 47777.57 2014-08-11 10:14:59.000 223 21184.28 29.99 42824.42 47777.57 2014-08-11 10:15:00.000 223 21184.28 30.01 42824.45 47777.59 2014-08-11 10:15:01.000 223 21184.30 30.00 42824.42 47777.56 2014-08-11 10:15:02.000 223 21184.30 29.99 42824.41 47777.56 2014-08-11 10:15:03.000 223 21184.27 29.98 42824.40 47777.58 2014-08-11 10:15:04.000 223 21184.26 29.98 42824.40 47777.55 2014-08-11 10:15:05.000 223 21184.27 30.00 42824.40 47777.53 2014-08-11 10:15:06.000 223 21184.28 30.02 42824.37 47777.54 2014-08-11 10:15:07.000 223 21184.28 30.00 42824.35 47777.53 2014-08-11 10:15:08.000 223 21184.27 29.98 42824.34 47777.50 2014-08-11 10:15:09.000 223 21184.29 29.95 42824.27 47777.52 2014-08-11 10:15:10.000 223 21184.30 29.96 42824.30 47777.51 2014-08-11 10:15:11.000 223 21184.30 29.93 42824.28 47777.50 2014-08-11 10:15:12.000 223 21184.28 29.91 42824.24 47777.48 2014-08-11 10:15:13.000 223 21184.29 29.92 42824.27 47777.48 2014-08-11 10:15:14.000 223 21184.28 29.93 42824.25 47777.47 2014-08-11 10:15:15.000 223 21184.23 29.92 42824.23 47777.46 2014-08-11 10:15:16.000 223 21184.26 29.93 42824.22 47777.47 2014-08-11 10:15:17.000 223 21184.26 29.93 42824.22 47777.46 2014-08-11 10:15:18.000 223 21184.25 29.90 42824.23 47777.46 2014-08-11 10:15:19.000 223 21184.26 29.88 42824.21 47777.44 2014-08-11 10:15:20.000 223 21184.28 29.88 42824.22 47777.43 2014-08-11 10:15:21.000 223 21184.29 29.87 42824.21 47777.45 2014-08-11 10:15:22.000 223 21184.25 29.88 42824.22 47777.45 2014-08-11 10:15:23.000 223 21184.27 29.85 42824.23 47777.47 2014-08-11 10:15:24.000 223 21184.27 29.82 42824.23 47777.48 2014-08-11 10:15:25.000 223 21184.29 29.79 42824.24 47777.47 2014-08-11 10:15:26.000 223 21184.33 29.79 42824.24 47777.48 2014-08-11 10:15:27.000 223 21184.30 29.79 42824.25 47777.46 2014-08-11 10:15:28.000 223 21184.33 29.79 42824.23 47777.46 2014-08-11 10:15:29.000 223 21184.31 29.79 42824.19 47777.45 2014-08-11 10:15:30.000 223 21184.29 29.80 42824.20 47777.45 2014-08-11 10:15:31.000 223 21184.30 29.80 42824.22 47777.44 2014-08-11 10:15:32.000 223 21184.33 29.80 42824.23 47777.45 2014-08-11 10:15:33.000 223 21184.31 29.81 42824.19 47777.46 2014-08-11 10:15:34.000 223 21184.32 29.82 42824.19 47777.44 2014-08-11 10:15:35.000 223 21184.32 29.82 42824.18 47777.44 2014-08-11 10:15:36.000 223 21184.33 29.83 42824.15 47777.43 2014-08-11 10:15:37.000 223 21184.38 29.80 42824.14 47777.42 2014-08-11 10:15:38.000 223 21184.40 29.82 42824.14 47777.43 2014-08-11 10:15:39.000 223 21184.39 29.80 42824.16 47777.44 2014-08-11 10:15:40.000 223 21184.41 29.77 42824.15 47777.45 2014-08-11 10:15:41.000 223 21184.40 29.76 42824.17 47777.46 2014-08-11 10:15:42.000 223 21184.41 29.73 42824.18 47777.47 2014-08-11 10:15:43.000 223 21184.45 29.70 42824.18 47777.48 2014-08-11 10:15:44.000 223 21184.47 29.68 42824.21 47777.49 2014-08-11 10:15:45.000 223 21184.47 29.67 42824.20 47777.48 2014-08-11 10:15:46.000 223 21184.48 29.66 42824.19 47777.48 2014-08-11 10:15:47.000 223 21184.47 29.63 42824.19 47777.49 2014-08-11 10:15:48.000 223 21184.43 29.62 42824.19 47777.50 2014-08-11 10:15:49.000 223 21184.38 29.61 42824.24 47777.47 2014-08-11 10:15:50.000 223 21184.39 29.62 42824.23 47777.48 2014-08-11 10:15:51.000 223 21184.42 29.65 42824.19 47777.46 2014-08-11 10:15:52.000 223 21184.41 29.64 42824.18 47777.48 2014-08-11 10:15:53.000 223 21184.38 29.65 42824.19 47777.48 2014-08-11 10:15:54.000 223 21184.38 29.64 42824.19 47777.46 2014-08-11 10:15:55.000 223 21184.45 29.68 42824.20 47777.46 2014-08-11 10:15:56.000 223 21184.48 29.68 42824.18 47777.46 2014-08-11 10:15:57.000 223 21184.49 29.67 42824.18 47777.48 2014-08-11 10:15:58.000 223 21184.48 29.64 42824.18 47777.47 2014-08-11 10:15:59.000 223 21184.43 29.63 42824.14 47777.48 2014-08-11 10:16:00.000 223 21184.42 29.67 42824.13 47777.47 2014-08-11 10:16:01.000 223 21184.41 29.72 42824.13 47777.43 2014-08-11 10:16:02.000 223 21184.44 29.69 42824.12 47777.42 2014-08-11 10:16:03.000 223 21184.49 29.65 42824.08 47777.40 2014-08-11 10:16:04.000 223 21184.49 29.63 42824.07 47777.43 2014-08-11 10:16:05.000 223 21184.49 29.61 42824.09 47777.41 2014-08-11 10:16:06.000 223 21184.47 29.59 42824.10 47777.41 2014-08-11 10:16:07.000 223 21184.47 29.58 42824.10 47777.41 2014-08-11 10:16:08.000 223 21184.44 29.58 42824.08 47777.38 2014-08-11 10:16:09.000 223 21184.39 29.61 42824.06 47777.39 2014-08-11 10:16:10.000 223 21184.34 29.60 42824.02 47777.34 2014-08-11 10:16:11.000 223 21184.33 29.61 42824.03 47777.30 2014-08-11 10:16:12.000 223 21184.33 29.62 42824.01 47777.29 2014-08-11 10:16:13.000 223 21184.34 29.60 42823.99 47777.26 2014-08-11 10:16:14.000 223 21184.36 29.60 42824.00 47777.25 2014-08-11 10:16:15.000 223 21184.40 29.62 42824.05 47777.24 2014-08-11 10:16:16.000 223 21184.41 29.64 42824.04 47777.23 2014-08-11 10:16:17.000 223 21184.41 29.63 42823.99 47777.24 2014-08-11 10:16:18.000 223 21184.43 29.64 42824.00 47777.21 2014-08-11 10:16:19.000 223 21184.43 29.62 42824.00 47777.23 2014-08-11 10:16:20.000 223 21184.41 29.59 42824.01 47777.22 2014-08-11 10:16:21.000 223 21184.38 29.60 42824.04 47777.23 2014-08-11 10:16:22.000 223 21184.38 29.61 42824.03 47777.23 2014-08-11 10:16:23.000 223 21184.43 29.60 42824.02 47777.21 2014-08-11 10:16:24.000 223 21184.48 29.56 42824.03 47777.24 2014-08-11 10:16:25.000 223 21184.50 29.51 42824.06 47777.26 2014-08-11 10:16:26.000 223 21184.52 29.49 42824.07 47777.29 2014-08-11 10:16:27.000 223 21184.53 29.44 42824.09 47777.32 2014-08-11 10:16:28.000 223 21184.55 29.43 42824.12 47777.36 2014-08-11 10:16:29.000 223 21184.55 29.44 42824.13 47777.38 2014-08-11 10:16:30.000 223 21184.54 29.42 42824.14 47777.39 2014-08-11 10:16:31.000 223 21184.54 29.43 42824.11 47777.38 2014-08-11 10:16:32.000 223 21184.55 29.41 42824.12 47777.41 2014-08-11 10:16:33.000 223 21184.56 29.41 42824.14 47777.39 2014-08-11 10:16:34.000 223 21184.56 29.44 42824.17 47777.42 2014-08-11 10:16:35.000 223 21184.55 29.46 42824.15 47777.40 2014-08-11 10:16:36.000 223 21184.56 29.46 42824.11 47777.39 2014-08-11 10:16:37.000 223 21184.55 29.50 42824.07 47777.40 2014-08-11 10:16:38.000 223 21184.56 29.51 42824.08 47777.37 2014-08-11 10:16:39.000 223 21184.58 29.52 42824.05 47777.36 2014-08-11 10:16:40.000 223 21184.54 29.52 42824.06 47777.35 2014-08-11 10:16:41.000 223 21184.53 29.51 42824.01 47777.32 2014-08-11 10:16:42.000 223 21184.55 29.48 42824.02 47777.28 2014-08-11 10:16:43.000 223 21184.52 29.44 42824.00 47777.30 2014-08-11 10:16:44.000 223 21184.52 29.42 42824.01 47777.29 2014-08-11 10:16:45.000 223 21184.53 29.39 42824.01 47777.28 2014-08-11 10:16:46.000 223 21184.54 29.36 42824.01 47777.30 2014-08-11 10:16:47.000 223 21184.55 29.36 42824.02 47777.32 2014-08-11 10:16:48.000 223 21184.58 29.35 42824.01 47777.33 2014-08-11 10:16:49.000 223 21184.59 29.37 42824.02 47777.36 2014-08-11 10:16:50.000 223 21184.65 29.34 42824.05 47777.40 2014-08-11 10:16:51.000 223 21184.72 29.32 42824.10 47777.41 2014-08-11 10:16:52.000 223 21184.73 29.29 42824.11 47777.46 2014-08-11 10:16:53.000 223 21184.78 29.29 42824.14 47777.49 2014-08-11 10:16:54.000 223 21184.80 29.30 42824.17 47777.55 2014-08-11 10:16:55.000 223 21184.78 29.32 42824.15 47777.54 2014-08-11 10:16:56.000 223 21184.81 29.34 42824.16 47777.56 2014-08-11 10:16:57.000 223 21184.83 29.38 42824.16 47777.57 2014-08-11 10:16:58.000 223 21184.85 29.38 42824.15 47777.56 2014-08-11 10:16:59.000 223 21184.85 29.38 42824.12 47777.58 2014-08-11 10:17:00.000 223 21184.85 29.39 42824.12 47777.56 2014-08-11 10:17:01.000 223 21184.83 29.40 42824.13 47777.55 2014-08-11 10:17:02.000 223 21184.84 29.38 42824.13 47777.54 2014-08-11 10:17:03.000 223 21184.84 29.38 42824.11 47777.54 2014-08-11 10:17:04.000 223 21184.83 29.36 42824.13 47777.55 2014-08-11 10:17:05.000 223 21184.82 29.34 42824.12 47777.52 2014-08-11 10:17:06.000 223 21184.80 29.35 42824.12 47777.52 2014-08-11 10:17:07.000 223 21184.78 29.37 42824.10 47777.52 2014-08-11 10:17:08.000 223 21184.78 29.36 42824.09 47777.51 2014-08-11 10:17:09.000 223 21184.75 29.35 42824.09 47777.49 2014-08-11 10:17:10.000 223 21184.70 29.32 42824.13 47777.48 2014-08-11 10:17:11.000 223 21184.65 29.31 42824.10 47777.45 2014-08-11 10:17:12.000 223 21184.65 29.29 42824.09 47777.44 2014-08-11 10:17:13.000 223 21184.63 29.29 42824.11 47777.42 2014-08-11 10:17:14.000 223 21184.59 29.29 42824.05 47777.39 2014-08-11 10:17:15.000 223 21184.56 29.28 42823.99 47777.36 2014-08-11 10:17:16.000 223 21184.55 29.25 42824.01 47777.36 2014-08-11 10:17:17.000 223 21184.55 29.23 42824.00 47777.33 2014-08-11 10:17:18.000 223 21184.53 29.25 42824.01 47777.29 2014-08-11 10:17:19.000 223 21184.48 29.26 42824.00 47777.30 2014-08-11 10:17:20.000 223 21184.43 29.27 42823.94 47777.27 2014-08-11 10:17:21.000 223 21184.36 29.32 42823.92 47777.21 2014-08-11 10:17:22.000 223 21184.33 29.35 42823.89 47777.18 2014-08-11 10:17:23.000 223 21184.30 29.40 42823.87 47777.15 2014-08-11 10:17:24.000 223 21184.31 29.42 42823.84 47777.09 2014-08-11 10:17:25.000 223 21184.32 29.44 42823.82 47777.06 2014-08-11 10:17:26.000 223 21184.31 29.44 42823.79 47777.05 2014-08-11 10:17:27.000 223 21184.29 29.45 42823.76 47777.02 2014-08-11 10:17:28.000 223 21184.26 29.46 42823.76 47777.01 2014-08-11 10:17:29.000 223 21184.20 29.54 42823.73 47776.97 2014-08-11 10:17:30.000 223 21184.17 29.59 42823.64 47776.90 2014-08-11 10:17:31.000 223 21184.15 29.62 42823.55 47776.81 2014-08-11 10:17:32.000 223 21184.15 29.60 42823.50 47776.76 2014-08-11 10:17:33.000 223 21184.16 29.56 42823.49 47776.72 2014-08-11 10:17:34.000 223 21184.15 29.51 42823.47 47776.70 2014-08-11 10:17:35.000 223 21184.14 29.46 42823.50 47776.70 2014-08-11 10:17:36.000 223 21184.13 29.45 42823.51 47776.72 2014-08-11 10:17:37.000 223 21184.04 29.59 42823.50 47776.70 2014-08-11 10:17:38.000 223 21183.97 29.77 42823.41 47776.64 2014-08-11 10:17:39.000 223 21183.95 29.87 42823.30 47776.50 2014-08-11 10:17:40.000 223 21183.94 29.90 42823.19 47776.38 2014-08-11 10:17:41.000 223 21183.95 29.92 42823.14 47776.32 2014-08-11 10:17:42.000 223 21183.96 29.88 42823.12 47776.28 2014-08-11 10:17:43.000 223 21183.95 29.86 42823.14 47776.26 2014-08-11 10:17:44.000 223 21183.97 29.85 42823.13 47776.25 2014-08-11 10:17:45.000 223 21184.01 29.85 42823.14 47776.26 2014-08-11 10:17:46.000 223 21184.02 29.84 42823.11 47776.25 2014-08-11 10:17:47.000 223 21184.02 29.79 42823.13 47776.31 2014-08-11 10:17:48.000 223 21184.06 29.76 42823.19 47776.31 2014-08-11 10:17:49.000 223 21184.09 29.74 42823.20 47776.36 2014-08-11 10:17:50.000 223 21184.12 29.70 42823.25 47776.42 2014-08-11 10:17:51.000 223 21184.14 29.65 42823.29 47776.43 2014-08-11 10:17:52.000 223 21184.16 29.62 42823.31 47776.49 2014-08-11 10:17:53.000 223 21184.19 29.58 42823.35 47776.53 2014-08-11 10:17:54.000 223 21184.22 29.57 42823.37 47776.54 2014-08-11 10:17:55.000 223 21184.23 29.59 42823.39 47776.58 2014-08-11 10:17:56.000 223 21184.24 29.61 42823.38 47776.62 2014-08-11 10:17:57.000 223 21184.25 29.59 42823.41 47776.63 2014-08-11 10:17:58.000 223 21184.24 29.58 42823.44 47776.64 2014-08-11 10:17:59.000 223 21184.25 29.56 42823.43 47776.66 2014-08-11 10:18:00.000 223 21184.27 29.54 42823.45 47776.65 2014-08-11 10:18:01.000 223 21184.25 29.51 42823.48 47776.67 2014-08-11 10:18:02.000 223 21184.26 29.50 42823.49 47776.68 2014-08-11 10:18:03.000 223 21184.26 29.47 42823.51 47776.72 2014-08-11 10:18:04.000 223 21184.26 29.45 42823.53 47776.73 2014-08-11 10:18:05.000 223 21184.28 29.44 42823.57 47776.76 2014-08-11 10:18:06.000 223 21184.31 29.40 42823.58 47776.80 2014-08-11 10:18:07.000 223 21184.29 29.38 42823.59 47776.81 2014-08-11 10:18:08.000 223 21184.31 29.38 42823.60 47776.82 2014-08-11 10:18:09.000 223 21184.30 29.34 42823.62 47776.83 2014-08-11 10:18:10.000 223 21184.31 29.33 42823.61 47776.85 2014-08-11 10:18:11.000 223 21184.32 29.31 42823.62 47776.86 2014-08-11 10:18:12.000 223 21184.31 29.26 42823.65 47776.89 2014-08-11 10:18:13.000 223 21184.28 29.20 42823.70 47776.90 2014-08-11 10:18:14.000 223 21184.30 29.18 42823.72 47776.94 2014-08-11 10:18:15.000 223 21184.33 29.18 42823.76 47776.96 2014-08-11 10:18:16.000 223 21184.37 29.16 42823.79 47777.04 2014-08-11 10:18:17.000 223 21184.42 29.11 42823.82 47777.09 2014-08-11 10:18:18.000 223 21184.49 29.09 42823.83 47777.10 2014-08-11 10:18:19.000 223 21184.46 29.08 42823.86 47777.13 2014-08-11 10:18:20.000 223 21184.47 29.08 42823.88 47777.14 2014-08-11 10:18:21.000 223 21184.48 29.07 42823.87 47777.17 2014-08-11 10:18:22.000 223 21184.52 29.07 42823.85 47777.14 2014-08-11 10:18:23.000 223 21184.52 29.08 42823.85 47777.18 2014-08-11 10:18:24.000 223 21184.52 29.07 42823.83 47777.15 2014-08-11 10:18:25.000 223 21184.59 29.04 42823.84 47777.18 2014-08-11 10:18:26.000 223 21184.62 29.01 42823.86 47777.18 2014-08-11 10:18:27.000 223 21184.59 29.03 42823.86 47777.19 2014-08-11 10:18:28.000 223 21184.61 29.01 42823.84 47777.19 2014-08-11 10:18:29.000 223 21184.67 28.99 42823.80 47777.19 2014-08-11 10:18:30.000 223 21184.72 28.97 42823.78 47777.20 2014-08-11 10:18:31.000 223 21184.74 28.96 42823.80 47777.21 2014-08-11 10:18:32.000 223 21184.79 28.93 42823.79 47777.21 2014-08-11 10:18:33.000 223 21184.79 28.91 42823.77 47777.21 2014-08-11 10:18:34.000 223 21184.80 28.90 42823.79 47777.20 2014-08-11 10:18:35.000 223 21184.82 28.88 42823.78 47777.23 2014-08-11 10:18:36.000 223 21184.83 28.88 42823.73 47777.20 2014-08-11 10:18:37.000 223 21184.84 28.90 42823.72 47777.19 2014-08-11 10:18:38.000 223 21184.84 28.86 42823.71 47777.19 2014-08-11 10:18:39.000 223 21184.82 28.84 42823.69 47777.19 2014-08-11 10:18:40.000 223 21184.82 28.82 42823.68 47777.19 2014-08-11 10:18:41.000 223 21184.81 28.79 42823.71 47777.16 2014-08-11 10:18:42.000 223 21184.80 28.80 42823.69 47777.16 2014-08-11 10:18:43.000 223 21184.81 28.75 42823.69 47777.17 2014-08-11 10:18:44.000 223 21184.81 28.68 42823.67 47777.16 2014-08-11 10:18:45.000 223 21184.77 28.68 42823.70 47777.16 2014-08-11 10:18:46.000 223 21184.81 28.68 42823.71 47777.18 2014-08-11 10:18:47.000 223 21184.81 28.71 42823.71 47777.19 2014-08-11 10:18:48.000 223 21184.83 28.70 42823.68 47777.17 2014-08-11 10:18:49.000 223 21184.84 28.68 42823.64 47777.17 2014-08-11 10:18:50.000 223 21184.82 28.68 42823.65 47777.17 2014-08-11 10:18:51.000 223 21184.80 28.68 42823.65 47777.13 2014-08-11 10:18:52.000 223 21184.79 28.71 42823.63 47777.09 2014-08-11 10:18:53.000 223 21184.77 28.74 42823.58 47777.09 2014-08-11 10:18:54.000 223 21184.75 28.73 42823.55 47777.06 2014-08-11 10:18:55.000 223 21184.71 28.73 42823.56 47777.00 2014-08-11 10:18:56.000 223 21184.70 28.73 42823.54 47776.98 2014-08-11 10:18:57.000 223 21184.71 28.73 42823.51 47776.96 2014-08-11 10:18:58.000 223 21184.74 28.72 42823.46 47776.94 2014-08-11 10:18:59.000 223 21184.75 28.70 42823.47 47776.92 2014-08-11 10:19:00.000 223 21184.74 28.70 42823.45 47776.94 2014-08-11 10:19:01.000 223 21184.72 28.68 42823.40 47776.89 2014-08-11 10:19:02.000 223 21184.78 28.64 42823.39 47776.90 2014-08-11 10:19:03.000 223 21184.79 28.64 42823.41 47776.88 2014-08-11 10:19:04.000 223 21184.82 28.63 42823.40 47776.90 2014-08-11 10:19:05.000 223 21184.84 28.66 42823.36 47776.86 2014-08-11 10:19:06.000 223 21184.85 28.67 42823.31 47776.86 2014-08-11 10:19:07.000 223 21184.83 28.64 42823.34 47776.86 2014-08-11 10:19:08.000 223 21184.83 28.61 42823.32 47776.84 2014-08-11 10:19:09.000 223 21184.87 28.59 42823.37 47776.84 2014-08-11 10:19:10.000 223 21184.91 28.59 42823.37 47776.87 2014-08-11 10:19:11.000 223 21184.96 28.60 42823.35 47776.87 2014-08-11 10:19:12.000 223 21185.00 28.59 42823.31 47776.89 2014-08-11 10:19:13.000 223 21185.02 28.56 42823.31 47776.89 2014-08-11 10:19:14.000 223 21185.02 28.54 42823.30 47776.90 2014-08-11 10:19:15.000 223 21184.98 28.48 42823.33 47776.87 2014-08-11 10:19:16.000 223 21184.97 28.45 42823.34 47776.90 2014-08-11 10:19:17.000 223 21185.04 28.43 42823.33 47776.87 2014-08-11 10:19:18.000 223 21185.04 28.43 42823.32 47776.91 2014-08-11 10:19:19.000 223 21185.05 28.42 42823.32 47776.91 2014-08-11 10:19:20.000 223 21185.05 28.37 42823.31 47776.91 2014-08-11 10:19:21.000 223 21185.03 28.34 42823.32 47776.92 2014-08-11 10:19:22.000 223 21185.07 28.30 42823.38 47776.93 2014-08-11 10:19:23.000 223 21185.07 28.26 42823.40 47776.94 2014-08-11 10:19:24.000 223 21185.05 28.25 42823.37 47776.95 2014-08-11 10:19:25.000 223 21185.01 28.26 42823.36 47776.94 2014-08-11 10:19:26.000 223 21184.97 28.24 42823.35 47776.95 2014-08-11 10:19:27.000 223 21184.91 28.34 42823.39 47776.95 2014-08-11 10:19:28.000 223 21184.93 28.46 42823.37 47776.91 2014-08-11 10:19:29.000 223 21184.91 28.56 42823.25 47776.86 2014-08-11 10:19:30.000 223 21184.93 28.59 42823.17 47776.79 2014-08-11 10:19:31.000 223 21184.89 28.58 42823.09 47776.72 2014-08-11 10:19:32.000 223 21184.90 28.54 42823.05 47776.67 2014-08-11 10:19:33.000 223 21184.93 28.52 42823.03 47776.66 2014-08-11 10:19:34.000 223 21185.01 28.53 42823.03 47776.67 2014-08-11 10:19:35.000 223 21185.05 28.43 42823.07 47776.66 2014-08-11 10:19:36.000 223 21185.02 28.30 42823.13 47776.74 2014-08-11 10:19:37.000 223 21185.07 28.23 42823.19 47776.80 2014-08-11 10:19:38.000 223 21185.17 28.14 42823.24 47776.87 2014-08-11 10:19:39.000 223 21185.21 28.05 42823.31 47776.97 2014-08-11 10:19:40.000 223 21185.28 27.94 42823.45 47777.07 2014-08-11 10:19:41.000 223 21185.33 27.89 42823.51 47777.19 2014-08-11 10:19:42.000 223 21185.34 27.85 42823.59 47777.27 2014-08-11 10:19:43.000 223 21185.40 27.87 42823.62 47777.38 2014-08-11 10:19:44.000 223 21185.42 27.91 42823.66 47777.42 2014-08-11 10:19:45.000 223 21185.44 27.92 42823.68 47777.44 2014-08-11 10:19:46.000 223 21185.42 27.94 42823.67 47777.43 2014-08-11 10:19:47.000 223 21185.44 27.96 42823.66 47777.41 2014-08-11 10:19:48.000 223 21185.43 27.97 42823.62 47777.43 2014-08-11 10:19:49.000 223 21185.45 27.95 42823.65 47777.44 2014-08-11 10:19:50.000 223 21185.45 27.98 42823.69 47777.44 2014-08-11 10:19:51.000 223 21185.44 27.97 42823.66 47777.44 2014-08-11 10:19:52.000 223 21185.46 27.98 42823.66 47777.42 2014-08-11 10:19:53.000 223 21185.44 27.99 42823.66 47777.41 2014-08-11 10:19:54.000 223 21185.41 27.98 42823.68 47777.41 2014-08-11 10:19:55.000 223 21185.38 28.01 42823.70 47777.40 2014-08-11 10:19:56.000 223 21185.41 28.02 42823.71 47777.40 2014-08-11 10:19:57.000 223 21185.42 28.04 42823.67 47777.39 2014-08-11 10:19:58.000 223 21185.43 28.06 42823.64 47777.39 2014-08-11 10:19:59.000 223 21185.45 28.08 42823.61 47777.37 2014-08-11 10:20:00.000 223 21185.43 28.07 42823.61 47777.36 2014-08-11 10:20:01.000 223 21185.43 28.06 42823.57 47777.35 2014-08-11 10:20:02.000 223 21185.43 28.07 42823.57 47777.33 2014-08-11 10:20:03.000 223 21185.42 28.06 42823.56 47777.32 2014-08-11 10:20:04.000 223 21185.42 28.05 42823.58 47777.34 2014-08-11 10:20:05.000 223 21185.44 28.06 42823.59 47777.30 2014-08-11 10:20:06.000 223 21185.46 28.12 42823.57 47777.32 2014-08-11 10:20:07.000 223 21185.51 28.15 42823.53 47777.32 2014-08-11 10:20:08.000 223 21185.52 28.20 42823.49 47777.29 2014-08-11 10:20:09.000 223 21185.55 28.21 42823.48 47777.28 2014-08-11 10:20:10.000 223 21185.53 28.21 42823.45 47777.24 2014-08-11 10:20:11.000 223 21185.58 28.19 42823.43 47777.25 2014-08-11 10:20:12.000 223 21185.58 28.18 42823.41 47777.24 2014-08-11 10:20:13.000 223 21185.56 28.16 42823.40 47777.24 2014-08-11 10:20:14.000 223 21185.55 28.17 42823.41 47777.23 2014-08-11 10:20:15.000 223 21185.54 28.18 42823.41 47777.24 2014-08-11 10:20:16.000 223 21185.55 28.19 42823.40 47777.22 2014-08-11 10:20:17.000 223 21185.58 28.19 42823.39 47777.21 2014-08-11 10:20:18.000 223 21185.58 28.22 42823.38 47777.22 2014-08-11 10:20:19.000 223 21185.62 28.18 42823.35 47777.22 2014-08-11 10:20:20.000 223 21185.66 28.15 42823.35 47777.22 2014-08-11 10:20:21.000 223 21185.70 28.12 42823.41 47777.26 2014-08-11 10:20:22.000 223 21185.70 28.09 42823.44 47777.29 2014-08-11 10:20:23.000 223 21185.70 28.07 42823.46 47777.32 2014-08-11 10:20:24.000 223 21185.64 28.14 42823.42 47777.33 2014-08-11 10:20:25.000 223 21185.54 28.38 42823.33 47777.29 2014-08-11 10:20:26.000 223 21185.45 28.59 42823.22 47777.15 2014-08-11 10:20:27.000 223 21185.39 28.67 42823.11 47776.98 2014-08-11 10:20:28.000 223 21185.42 28.65 42822.99 47776.84 2014-08-11 10:20:29.000 223 21185.44 28.59 42822.94 47776.77 2014-08-11 10:20:30.000 223 21185.50 28.50 42822.91 47776.75 2014-08-11 10:20:31.000 223 21185.58 28.40 42822.87 47776.74 2014-08-11 10:20:32.000 223 21185.66 28.38 42822.94 47776.80 2014-08-11 10:20:33.000 223 21185.62 28.33 42822.96 47776.82 2014-08-11 10:20:34.000 223 21185.60 28.27 42822.99 47776.83 2014-08-11 10:20:35.000 223 21185.60 28.22 42823.02 47776.87 2014-08-11 10:20:36.000 223 21185.63 28.20 42823.04 47776.91 2014-08-11 10:20:37.000 223 21185.64 28.15 42823.09 47776.93 2014-08-11 10:20:38.000 223 21185.65 28.12 42823.12 47776.96 2014-08-11 10:20:39.000 223 21185.66 28.10 42823.14 47777.00 2014-08-11 10:20:40.000 223 21185.67 28.07 42823.14 47777.02 2014-08-11 10:20:41.000 223 21185.65 28.04 42823.18 47777.05 2014-08-11 10:20:42.000 223 21185.65 27.99 42823.18 47777.06 2014-08-11 10:20:43.000 223 21185.66 28.00 42823.17 47777.06 2014-08-11 10:20:44.000 223 21185.68 28.02 42823.20 47777.07 2014-08-11 10:20:45.000 223 21185.69 28.00 42823.19 47777.09 2014-08-11 10:20:46.000 223 21185.71 27.99 42823.21 47777.10 2014-08-11 10:20:47.000 223 21185.69 28.00 42823.19 47777.09 2014-08-11 10:20:48.000 223 21185.71 27.99 42823.20 47777.10 2014-08-11 10:20:49.000 223 21185.67 28.04 42823.19 47777.09 2014-08-11 10:20:50.000 223 21185.56 28.21 42823.12 47777.05 2014-08-11 10:20:51.000 223 21185.51 28.35 42823.02 47776.96 2014-08-11 10:20:52.000 223 21185.46 28.41 42822.92 47776.83 2014-08-11 10:20:53.000 223 21185.41 28.42 42822.85 47776.72 2014-08-11 10:20:54.000 223 21185.42 28.40 42822.79 47776.65 2014-08-11 10:20:55.000 223 21185.44 28.41 42822.72 47776.59 2014-08-11 10:20:56.000 223 21185.49 28.42 42822.69 47776.57 2014-08-11 10:20:57.000 223 21185.50 28.41 42822.68 47776.53 2014-08-11 10:20:58.000 223 21185.47 28.38 42822.64 47776.53 2014-08-11 10:20:59.000 223 21185.48 28.41 42822.67 47776.51 2014-08-11 10:21:00.000 223 21185.46 28.41 42822.63 47776.47 2014-08-11 10:21:01.000 223 21185.42 28.40 42822.62 47776.45 2014-08-11 10:21:02.000 223 21185.43 28.41 42822.61 47776.44 2014-08-11 10:21:03.000 223 21185.41 28.43 42822.60 47776.42 2014-08-11 10:21:04.000 223 21185.41 28.45 42822.61 47776.41 2014-08-11 10:21:05.000 223 21185.41 28.45 42822.60 47776.43 2014-08-11 10:21:06.000 223 21185.37 28.38 42822.59 47776.37 2014-08-11 10:21:07.000 223 21185.39 28.29 42822.61 47776.37 2014-08-11 10:21:08.000 223 21185.40 28.21 42822.65 47776.41 2014-08-11 10:21:09.000 223 21185.46 28.17 42822.72 47776.49 2014-08-11 10:21:10.000 223 21185.45 28.14 42822.76 47776.52 2014-08-11 10:21:11.000 223 21185.46 28.11 42822.79 47776.55 2014-08-11 10:21:12.000 223 21185.47 28.09 42822.79 47776.61 2014-08-11 10:21:13.000 223 21185.44 28.07 42822.82 47776.64 2014-08-11 10:21:14.000 223 21185.45 28.05 42822.93 47776.66 2014-08-11 10:21:15.000 223 21185.48 28.03 42822.89 47776.64 2014-08-11 10:21:16.000 223 21185.47 27.99 42822.90 47776.70 2014-08-11 10:21:17.000 223 21185.46 27.94 42822.93 47776.68 2014-08-11 10:21:18.000 223 21185.43 27.90 42822.95 47776.71 2014-08-11 10:21:19.000 223 21185.39 27.86 42822.99 47776.72 2014-08-11 10:21:20.000 223 21185.38 27.81 42823.02 47776.75 2014-08-11 10:21:21.000 223 21185.38 27.83 42823.05 47776.79 2014-08-11 10:21:22.000 223 21185.40 27.87 42823.08 47776.81 2014-08-11 10:21:23.000 223 21185.40 27.91 42823.08 47776.82 2014-08-11 10:21:24.000 223 21185.38 27.97 42823.04 47776.82 2014-08-11 10:21:25.000 223 21185.38 28.01 42823.02 47776.80 2014-08-11 10:21:26.000 223 21185.40 28.05 42822.98 47776.75 2014-08-11 10:21:27.000 223 21185.39 28.07 42822.99 47776.73 2014-08-11 10:21:28.000 223 21185.39 28.08 42822.91 47776.71 2014-08-11 10:21:29.000 223 21185.40 28.12 42822.87 47776.70 2014-08-11 10:21:30.000 223 21185.42 28.14 42822.89 47776.67 2014-08-11 10:21:31.000 223 21185.43 28.11 42822.91 47776.66 2014-08-11 10:21:32.000 223 21185.49 28.03 42822.92 47776.68 2014-08-11 10:21:33.000 223 21185.55 27.97 42822.93 47776.69 2014-08-11 10:21:34.000 223 21185.59 27.93 42822.96 47776.75 2014-08-11 10:21:35.000 223 21185.62 27.92 42822.94 47776.78 2014-08-11 10:21:36.000 223 21185.66 27.88 42822.95 47776.81 2014-08-11 10:21:37.000 223 21185.69 27.86 42822.95 47776.85 2014-08-11 10:21:38.000 223 21185.77 27.87 42822.97 47776.87 2014-08-11 10:21:39.000 223 21185.75 27.83 42822.97 47776.90 2014-08-11 10:21:40.000 223 21185.73 27.81 42822.98 47776.92 2014-08-11 10:21:41.000 223 21185.75 27.80 42823.03 47776.95 2014-08-11 10:21:42.000 223 21185.74 27.83 42823.04 47776.94 2014-08-11 10:21:43.000 223 21185.70 27.90 42823.03 47776.95 2014-08-11 10:21:44.000 223 21185.70 27.94 42822.98 47776.92 2014-08-11 10:21:45.000 223 21185.69 27.95 42822.99 47776.89 2014-08-11 10:21:46.000 223 21185.69 27.94 42823.01 47776.90 2014-08-11 10:21:47.000 223 21185.70 27.92 42822.97 47776.89 2014-08-11 10:21:48.000 223 21185.74 27.92 42822.96 47776.89 2014-08-11 10:21:49.000 223 21185.77 27.92 42822.98 47776.92 2014-08-11 10:21:50.000 223 21185.81 27.94 42822.98 47776.92 2014-08-11 10:21:51.000 223 21185.86 27.95 42822.99 47776.93 2014-08-11 10:21:52.000 223 21185.87 27.95 42823.00 47776.96 2014-08-11 10:21:53.000 223 21185.88 27.98 42822.98 47776.96 2014-08-11 10:21:54.000 223 21185.92 27.96 42822.96 47776.99 2014-08-11 10:21:55.000 223 21185.99 27.95 42822.96 47777.00 2014-08-11 10:21:56.000 223 21186.03 27.93 42822.98 47777.02 2014-08-11 10:21:57.000 223 21186.07 27.90 42823.00 47777.04 2014-08-11 10:21:58.000 223 21186.12 27.88 42823.01 47777.10 2014-08-11 10:21:59.000 223 21186.13 27.88 42823.02 47777.09 2014-08-11 10:22:00.000 223 21186.14 27.87 42823.00 47777.15 2014-08-11 10:22:01.000 223 21186.18 27.85 42823.03 47777.16 2014-08-11 10:22:02.000 223 21186.23 27.80 42823.01 47777.15 2014-08-11 10:22:03.000 223 21186.25 27.74 42823.03 47777.18 2014-08-11 10:22:04.000 223 21186.24 27.70 42823.07 47777.19 2014-08-11 10:22:05.000 223 21186.24 27.69 42823.06 47777.24 2014-08-11 10:22:06.000 223 21186.20 27.66 42823.09 47777.23 2014-08-11 10:22:07.000 223 21186.16 27.68 42823.09 47777.20 2014-08-11 10:22:08.000 223 21186.12 27.70 42823.09 47777.20 2014-08-11 10:22:09.000 223 21186.05 27.75 42823.08 47777.16 2014-08-11 10:22:10.000 223 21186.01 27.82 42823.03 47777.13 2014-08-11 10:22:11.000 223 21185.93 27.89 42823.00 47777.09 2014-08-11 10:22:12.000 223 21185.88 27.91 42822.99 47777.00 2014-08-11 10:22:13.000 223 21185.84 27.94 42822.95 47776.95 2014-08-11 10:22:14.000 223 21185.82 27.97 42822.94 47776.91 2014-08-11 10:22:15.000 223 21185.83 27.98 42822.93 47776.90 2014-08-11 10:22:16.000 223 21185.82 28.04 42822.91 47776.87 2014-08-11 10:22:17.000 223 21185.83 28.11 42822.90 47776.88 2014-08-11 10:22:18.000 223 21185.81 28.20 42822.86 47776.83 2014-08-11 10:22:19.000 223 21185.78 28.30 42822.80 47776.84 2014-08-11 10:22:20.000 223 21185.81 28.34 42822.78 47776.78 2014-08-11 10:22:21.000 223 21185.87 28.33 42822.72 47776.75 2014-08-11 10:22:22.000 223 21185.92 28.27 42822.73 47776.75 2014-08-11 10:22:23.000 223 21185.96 28.24 42822.73 47776.76 2014-08-11 10:22:24.000 223 21185.96 28.21 42822.77 47776.79 2014-08-11 10:22:25.000 223 21186.01 28.17 42822.75 47776.79 2014-08-11 10:22:26.000 223 21186.03 28.12 42822.75 47776.80 2014-08-11 10:22:27.000 223 21186.01 28.09 42822.77 47776.82 2014-08-11 10:22:28.000 223 21185.99 28.07 42822.78 47776.83 2014-08-11 10:22:29.000 223 21185.95 28.10 42822.83 47776.86 2014-08-11 10:22:30.000 223 21185.92 28.10 42822.81 47776.83 2014-08-11 10:22:31.000 223 21185.86 28.10 42822.84 47776.83 2014-08-11 10:22:32.000 223 21185.77 28.12 42822.86 47776.78 2014-08-11 10:22:33.000 223 21185.74 28.18 42822.83 47776.77 2014-08-11 10:22:34.000 223 21185.69 28.21 42822.83 47776.74 2014-08-11 10:22:35.000 223 21185.59 28.40 42822.82 47776.71 2014-08-11 10:22:36.000 223 21185.46 28.65 42822.69 47776.62 2014-08-11 10:22:37.000 223 21185.40 28.82 42822.57 47776.50 2014-08-11 10:22:38.000 223 21185.41 28.97 42822.41 47776.36 2014-08-11 10:22:39.000 223 21185.47 29.04 42822.26 47776.22 2014-08-11 10:22:40.000 223 21185.55 29.07 42822.14 47776.12 2014-08-11 10:22:41.000 223 21185.61 29.05 42822.10 47776.06 2014-08-11 10:22:42.000 223 21185.65 28.99 42822.08 47776.05 2014-08-11 10:22:43.000 223 21185.72 28.96 42822.03 47776.02 2014-08-11 10:22:44.000 223 21185.70 28.94 42821.96 47776.00 2014-08-11 10:22:45.000 223 21185.69 28.92 42821.94 47775.97 2014-08-11 10:22:46.000 223 21185.71 28.89 42821.93 47775.96 2014-08-11 10:22:47.000 223 21185.68 28.92 42821.91 47775.96 2014-08-11 10:22:48.000 223 21185.64 28.94 42821.88 47775.93 2014-08-11 10:22:49.000 223 21185.62 28.97 42821.88 47775.89 2014-08-11 10:22:50.000 223 21185.54 28.98 42821.90 47775.86 2014-08-11 10:22:51.000 223 21185.48 28.92 42821.90 47775.83 2014-08-11 10:22:52.000 223 21185.49 28.87 42821.94 47775.83 2014-08-11 10:22:53.000 223 21185.45 28.80 42821.99 47775.86 2014-08-11 10:22:54.000 223 21185.37 28.73 42822.09 47775.88 2014-08-11 10:22:55.000 223 21185.36 28.67 42822.15 47775.91 2014-08-11 10:22:56.000 223 21185.39 28.66 42822.18 47775.98 2014-08-11 10:22:57.000 223 21185.43 28.71 42822.19 47776.03 2014-08-11 10:22:58.000 223 21185.49 28.71 42822.18 47776.06 2014-08-11 10:22:59.000 223 21185.55 28.71 42822.16 47776.08 2014-08-11 10:23:00.000 223 21185.58 28.74 42822.17 47776.09 2014-08-11 10:23:01.000 223 21185.63 28.72 42822.15 47776.12 2014-08-11 10:23:02.000 223 21185.69 28.70 42822.15 47776.10 2014-08-11 10:23:03.000 223 21185.70 28.72 42822.14 47776.13 2014-08-11 10:23:04.000 223 21185.68 28.67 42822.14 47776.13 2014-08-11 10:23:05.000 223 21185.65 28.67 42822.12 47776.08 2014-08-11 10:23:06.000 223 21185.60 28.67 42822.12 47776.10 2014-08-11 10:23:07.000 223 21185.50 28.76 42822.10 47776.05 2014-08-11 10:23:08.000 223 21185.41 28.91 42821.98 47775.99 2014-08-11 10:23:09.000 223 21185.33 28.98 42821.88 47775.90 2014-08-11 10:23:10.000 223 21185.27 28.99 42821.80 47775.82 2014-08-11 10:23:11.000 223 21185.25 28.98 42821.76 47775.71 2014-08-11 10:23:12.000 223 21185.24 28.97 42821.77 47775.66 2014-08-11 10:23:13.000 223 21185.23 28.96 42821.73 47775.63 2014-08-11 10:23:14.000 223 21185.23 28.97 42821.67 47775.61 2014-08-11 10:23:15.000 223 21185.30 28.98 42821.64 47775.60 2014-08-11 10:23:16.000 223 21185.36 28.98 42821.64 47775.59 2014-08-11 10:23:17.000 223 21185.42 28.94 42821.64 47775.58 2014-08-11 10:23:18.000 223 21185.54 28.80 42821.64 47775.62 2014-08-11 10:23:19.000 223 21185.64 28.61 42821.69 47775.67 2014-08-11 10:23:20.000 223 21185.73 28.46 42821.76 47775.76 2014-08-11 10:23:21.000 223 21185.83 28.36 42821.86 47775.90 2014-08-11 10:23:22.000 223 21185.87 28.30 42821.93 47776.00 2014-08-11 10:23:23.000 223 21185.90 28.23 42821.99 47776.08 2014-08-11 10:23:24.000 223 21185.93 28.17 42822.03 47776.18 2014-08-11 10:23:25.000 223 21185.94 28.14 42822.09 47776.22 2014-08-11 10:23:26.000 223 21185.89 28.13 42822.12 47776.25 2014-08-11 10:23:27.000 223 21185.84 28.21 42822.12 47776.25 2014-08-11 10:23:28.000 223 21185.79 28.24 42822.06 47776.19 2014-08-11 10:23:29.000 223 21185.74 28.19 42822.04 47776.16 2014-08-11 10:23:30.000 223 21185.73 28.11 42822.03 47776.12 2014-08-11 10:23:31.000 223 21185.71 28.03 42822.05 47776.12 2014-08-11 10:23:32.000 223 21185.74 27.97 42822.06 47776.12 2014-08-11 10:23:33.000 223 21185.77 27.85 42822.12 47776.17 2014-08-11 10:23:34.000 223 21185.85 27.77 42822.18 47776.20 2014-08-11 10:23:35.000 223 21185.87 27.69 42822.22 47776.26 2014-08-11 10:23:36.000 223 21185.89 27.61 42822.26 47776.33 2014-08-11 10:23:37.000 223 21185.95 27.53 42822.32 47776.37 2014-08-11 10:23:38.000 223 21186.01 27.46 42822.36 47776.45 2014-08-11 10:23:39.000 223 21186.06 27.38 42822.40 47776.54 2014-08-11 10:23:40.000 223 21186.07 27.33 42822.48 47776.62 2014-08-11 10:23:41.000 223 21186.13 27.28 42822.54 47776.65 2014-08-11 10:23:42.000 223 21186.18 27.28 42822.55 47776.73 2014-08-11 10:23:43.000 223 21186.23 27.26 42822.57 47776.79 2014-08-11 10:23:44.000 223 21186.26 27.24 42822.60 47776.82 2014-08-11 10:23:45.000 223 21186.27 27.23 42822.60 47776.83 2014-08-11 10:23:46.000 223 21186.23 27.23 42822.57 47776.84 2014-08-11 10:23:47.000 223 21186.19 27.20 42822.55 47776.82 2014-08-11 10:23:48.000 223 21186.19 27.18 42822.59 47776.83 2014-08-11 10:23:49.000 223 21186.19 27.14 42822.60 47776.81 2014-08-11 10:23:50.000 223 21186.21 27.10 42822.61 47776.82 2014-08-11 10:23:51.000 223 21186.23 27.08 42822.62 47776.82 2014-08-11 10:23:52.000 223 21186.27 27.04 42822.62 47776.86 2014-08-11 10:23:53.000 223 21186.24 27.04 42822.62 47776.88 2014-08-11 10:23:54.000 223 21186.26 27.02 42822.66 47776.87 2014-08-11 10:23:55.000 223 21186.27 27.01 42822.61 47776.88 2014-08-11 10:23:56.000 223 21186.26 27.00 42822.62 47776.87 2014-08-11 10:23:57.000 223 21186.28 27.00 42822.62 47776.87 2014-08-11 10:23:58.000 223 21186.32 27.00 42822.61 47776.87 2014-08-11 10:23:59.000 223 21186.33 26.99 42822.64 47776.89 2014-08-11 10:24:00.000 223 21186.35 26.97 42822.67 47776.92 2014-08-11 10:24:01.000 223 21186.39 26.90 42822.66 47776.92 2014-08-11 10:24:02.000 223 21186.44 26.85 42822.65 47776.95 2014-08-11 10:24:03.000 223 21186.43 26.81 42822.70 47777.00 2014-08-11 10:24:04.000 223 21186.42 26.73 42822.74 47777.03 2014-08-11 10:24:05.000 223 21186.41 26.69 42822.78 47777.07 2014-08-11 10:24:06.000 223 21186.39 26.70 42822.82 47777.11 2014-08-11 10:24:07.000 223 21186.43 26.73 42822.87 47777.12 2014-08-11 10:24:08.000 223 21186.47 26.77 42822.84 47777.18 2014-08-11 10:24:09.000 223 21186.49 26.80 42822.81 47777.16 2014-08-11 10:24:10.000 223 21186.48 26.80 42822.80 47777.16 2014-08-11 10:24:11.000 223 21186.45 26.80 42822.77 47777.11 2014-08-11 10:24:12.000 223 21186.47 26.81 42822.75 47777.11 2014-08-11 10:24:13.000 223 21186.44 26.79 42822.74 47777.09 2014-08-11 10:24:14.000 223 21186.42 26.78 42822.70 47777.04 2014-08-11 10:24:15.000 223 21186.42 26.80 42822.66 47777.03 2014-08-11 10:24:16.000 223 21186.39 26.82 42822.66 47777.02 2014-08-11 10:24:17.000 223 21186.36 26.85 42822.66 47776.96 2014-08-11 10:24:18.000 223 21186.32 26.91 42822.63 47776.93 2014-08-11 10:24:19.000 223 21186.31 26.91 42822.62 47776.90 2014-08-11 10:24:20.000 223 21186.28 26.92 42822.59 47776.88 2014-08-11 10:24:21.000 223 21186.27 26.89 42822.54 47776.85 2014-08-11 10:24:22.000 223 21186.26 26.89 42822.56 47776.83 2014-08-11 10:24:23.000 223 21186.24 26.92 42822.55 47776.81 2014-08-11 10:24:24.000 223 21186.28 26.92 42822.55 47776.80 2014-08-11 10:24:25.000 223 21186.29 26.88 42822.55 47776.81 2014-08-11 10:24:26.000 223 21186.30 26.89 42822.57 47776.81 2014-08-11 10:24:27.000 223 21186.27 26.89 42822.57 47776.81 2014-08-11 10:24:28.000 223 21186.24 26.92 42822.51 47776.80 2014-08-11 10:24:29.000 223 21186.25 26.95 42822.51 47776.80 2014-08-11 10:24:30.000 223 21186.24 26.93 42822.49 47776.78 2014-08-11 10:24:31.000 223 21186.17 26.91 42822.49 47776.73 2014-08-11 10:24:32.000 223 21186.14 26.92 42822.50 47776.71 2014-08-11 10:24:33.000 223 21186.11 26.91 42822.47 47776.71 2014-08-11 10:24:34.000 223 21186.10 26.90 42822.46 47776.64 2014-08-11 10:24:35.000 223 21186.03 26.90 42822.45 47776.65 2014-08-11 10:24:36.000 223 21186.03 26.89 42822.42 47776.61 2014-08-11 10:24:37.000 223 21186.00 26.91 42822.42 47776.59 2014-08-11 10:24:38.000 223 21185.95 26.86 42822.39 47776.59 2014-08-11 10:24:39.000 223 21185.94 26.80 42822.41 47776.57 2014-08-11 10:24:40.000 223 21185.94 26.80 42822.41 47776.56 2014-08-11 10:24:41.000 223 21185.94 26.83 42822.43 47776.53 2014-08-11 10:24:42.000 223 21185.93 26.88 42822.38 47776.52 2014-08-11 10:24:43.000 223 21185.94 26.90 42822.38 47776.52 2014-08-11 10:24:44.000 223 21185.93 26.93 42822.35 47776.49 2014-08-11 10:24:45.000 223 21185.93 26.93 42822.29 47776.47 2014-08-11 10:24:46.000 223 21185.91 26.93 42822.25 47776.44 2014-08-11 10:24:47.000 223 21185.88 26.94 42822.25 47776.39 2014-08-11 10:24:48.000 223 21185.86 26.96 42822.25 47776.38 2014-08-11 10:24:49.000 223 21185.80 26.99 42822.22 47776.34 2014-08-11 10:24:50.000 223 21185.74 27.02 42822.20 47776.30 2014-08-11 10:24:51.000 223 21185.71 27.03 42822.18 47776.26 2014-08-11 10:24:52.000 223 21185.70 27.04 42822.15 47776.24 2014-08-11 10:24:53.000 223 21185.72 27.05 42822.13 47776.23 2014-08-11 10:24:54.000 223 21185.77 27.05 42822.09 47776.21 2014-08-11 10:24:55.000 223 21185.80 27.04 42822.12 47776.22 2014-08-11 10:24:56.000 223 21185.86 27.05 42822.11 47776.24 2014-08-11 10:24:57.000 223 21185.92 27.04 42822.12 47776.26 2014-08-11 10:24:58.000 223 21185.97 27.01 42822.13 47776.30 2014-08-11 10:24:59.000 223 21186.06 26.98 42822.14 47776.35 2014-08-11 10:25:00.000 223 21186.16 26.97 42822.16 47776.38 2014-08-11 10:25:01.000 223 21186.21 26.96 42822.16 47776.43 2014-08-11 10:25:02.000 223 21186.25 26.94 42822.19 47776.46 2014-08-11 10:25:03.000 223 21186.28 26.91 42822.18 47776.48 2014-08-11 10:25:04.000 223 21186.30 26.87 42822.18 47776.49 2014-08-11 10:25:05.000 223 21186.33 26.85 42822.19 47776.50 2014-08-11 10:25:06.000 223 21186.42 26.77 42822.22 47776.55 2014-08-11 10:25:07.000 223 21186.48 26.70 42822.23 47776.56 2014-08-11 10:25:08.000 223 21186.51 26.64 42822.26 47776.61 2014-08-11 10:25:09.000 223 21186.52 26.60 42822.26 47776.62 2014-08-11 10:25:10.000 223 21186.55 26.54 42822.28 47776.68 2014-08-11 10:25:11.000 223 21186.55 26.51 42822.31 47776.72 2014-08-11 10:25:12.000 223 21186.53 26.49 42822.33 47776.71 2014-08-11 10:25:13.000 223 21186.52 26.50 42822.34 47776.72 2014-08-11 10:25:14.000 223 21186.49 26.49 42822.38 47776.73 2014-08-11 10:25:15.000 223 21186.47 26.51 42822.38 47776.73 2014-08-11 10:25:16.000 223 21186.47 26.52 42822.36 47776.70 2014-08-11 10:25:17.000 223 21186.45 26.52 42822.32 47776.69 2014-08-11 10:25:18.000 223 21186.48 26.50 42822.33 47776.71 2014-08-11 10:25:19.000 223 21186.50 26.50 42822.30 47776.70 2014-08-11 10:25:20.000 223 21186.52 26.51 42822.29 47776.68 2014-08-11 10:25:21.000 223 21186.54 26.49 42822.27 47776.68 2014-08-11 10:25:22.000 223 21186.56 26.49 42822.27 47776.69 2014-08-11 10:25:23.000 223 21186.57 26.46 42822.29 47776.70 2014-08-11 10:25:24.000 223 21186.57 26.42 42822.32 47776.70 2014-08-11 10:25:25.000 223 21186.62 26.39 42822.34 47776.72 2014-08-11 10:25:26.000 223 21186.64 26.37 42822.33 47776.75 2014-08-11 10:25:27.000 223 21186.64 26.33 42822.34 47776.76 2014-08-11 10:25:28.000 223 21186.63 26.30 42822.36 47776.76 2014-08-11 10:25:29.000 223 21186.60 26.29 42822.35 47776.76 2014-08-11 10:25:30.000 223 21186.56 26.30 42822.29 47776.74 2014-08-11 10:25:31.000 223 21186.55 26.28 42822.32 47776.74 2014-08-11 10:25:32.000 223 21186.49 26.25 42822.34 47776.71 2014-08-11 10:25:33.000 223 21186.43 26.25 42822.32 47776.70 2014-08-11 10:25:34.000 223 21186.39 26.20 42822.35 47776.70 2014-08-11 10:25:35.000 223 21186.36 26.21 42822.33 47776.70 2014-08-11 10:25:36.000 223 21186.36 26.23 42822.36 47776.68 2014-08-11 10:25:37.000 223 21186.38 26.25 42822.36 47776.68 2014-08-11 10:25:38.000 223 21186.39 26.29 42822.36 47776.69 2014-08-11 10:25:39.000 223 21186.41 26.29 42822.35 47776.70 2014-08-11 10:25:40.000 223 21186.42 26.28 42822.33 47776.68 2014-08-11 10:25:41.000 223 21186.45 26.27 42822.30 47776.67 2014-08-11 10:25:42.000 223 21186.48 26.29 42822.29 47776.66 2014-08-11 10:25:43.000 223 21186.47 26.31 42822.29 47776.64 2014-08-11 10:25:44.000 223 21186.48 26.33 42822.29 47776.65 2014-08-11 10:25:45.000 223 21186.51 26.31 42822.28 47776.64 2014-08-11 10:25:46.000 223 21186.49 26.31 42822.23 47776.62 2014-08-11 10:25:47.000 223 21186.46 26.35 42822.20 47776.60 2014-08-11 10:25:48.000 223 21186.42 26.38 42822.20 47776.59 2014-08-11 10:25:49.000 223 21186.39 26.40 42822.19 47776.54 2014-08-11 10:25:50.000 223 21186.37 26.40 42822.20 47776.53 2014-08-11 10:25:51.000 223 21186.36 26.40 42822.21 47776.56 2014-08-11 10:25:52.000 223 21186.33 26.39 42822.18 47776.52 2014-08-11 10:25:53.000 223 21186.31 26.39 42822.21 47776.52 2014-08-11 10:25:54.000 223 21186.36 26.42 42822.22 47776.52 2014-08-11 10:25:55.000 223 21186.36 26.43 42822.18 47776.51 2014-08-11 10:25:56.000 223 21186.33 26.48 42822.14 47776.51 2014-08-11 10:25:57.000 223 21186.36 26.50 42822.13 47776.49 2014-08-11 10:25:58.000 223 21186.38 26.46 42822.14 47776.47 2014-08-11 10:25:59.000 223 21186.36 26.48 42822.13 47776.44 2014-08-11 10:26:00.000 223 21186.36 26.46 42822.13 47776.45 2014-08-11 10:26:01.000 223 21186.32 26.43 42822.12 47776.44 2014-08-11 10:26:02.000 223 21186.36 26.43 42822.11 47776.45 2014-08-11 10:26:03.000 223 21186.39 26.46 42822.08 47776.45 2014-08-11 10:26:04.000 223 21186.37 26.44 42822.06 47776.44 2014-08-11 10:26:05.000 223 21186.33 26.42 42822.08 47776.42 2014-08-11 10:26:06.000 223 21186.32 26.40 42822.09 47776.40 2014-08-11 10:26:07.000 223 21186.32 26.38 42822.12 47776.39 2014-08-11 10:26:08.000 223 21186.28 26.34 42822.12 47776.39 2014-08-11 10:26:09.000 223 21186.23 26.33 42822.13 47776.36 2014-08-11 10:26:10.000 223 21186.18 26.34 42822.11 47776.39 2014-08-11 10:26:11.000 223 21186.08 26.34 42822.14 47776.38 2014-08-11 10:26:12.000 223 21186.05 26.32 42822.12 47776.34 2014-08-11 10:26:13.000 223 21186.02 26.25 42822.13 47776.30 2014-08-11 10:26:14.000 223 21186.04 26.18 42822.14 47776.33 2014-08-11 10:26:15.000 223 21186.10 26.16 42822.17 47776.37 2014-08-11 10:26:16.000 223 21186.17 26.18 42822.21 47776.39 2014-08-11 10:26:17.000 223 21186.20 26.20 42822.24 47776.42 2014-08-11 10:26:18.000 223 21186.16 26.18 42822.22 47776.42 2014-08-11 10:26:19.000 223 21186.12 26.18 42822.20 47776.43 2014-08-11 10:26:20.000 223 21186.08 26.19 42822.19 47776.41 2014-08-11 10:26:21.000 223 21186.05 26.23 42822.14 47776.36 2014-08-11 10:26:22.000 223 21186.04 26.23 42822.13 47776.32 2014-08-11 10:26:23.000 223 21186.02 26.23 42822.12 47776.32 2014-08-11 10:26:24.000 223 21186.01 26.25 42822.09 47776.32 2014-08-11 10:26:25.000 223 21185.99 26.26 42822.09 47776.31 2014-08-11 10:26:26.000 223 21185.96 26.23 42822.12 47776.26 2014-08-11 10:26:27.000 223 21185.95 26.22 42822.17 47776.28 2014-08-11 10:26:28.000 223 21185.92 26.24 42822.16 47776.30 2014-08-11 10:26:29.000 223 21185.93 26.29 42822.16 47776.29 2014-08-11 10:26:30.000 223 21185.92 26.32 42822.12 47776.27 2014-08-11 10:26:31.000 223 21185.93 26.34 42822.10 47776.26 2014-08-11 10:26:32.000 223 21185.91 26.36 42822.09 47776.24 2014-08-11 10:26:33.000 223 21185.89 26.34 42822.05 47776.20 2014-08-11 10:26:34.000 223 21185.88 26.39 42822.02 47776.16 2014-08-11 10:26:35.000 223 21185.87 26.40 42821.97 47776.14 2014-08-11 10:26:36.000 223 21185.87 26.41 42821.94 47776.11 2014-08-11 10:26:37.000 223 21185.86 26.40 42821.94 47776.09 2014-08-11 10:26:38.000 223 21185.86 26.39 42821.96 47776.08 2014-08-11 10:26:39.000 223 21185.85 26.35 42821.94 47776.09 2014-08-11 10:26:40.000 223 21185.88 26.33 42821.96 47776.08 2014-08-11 10:26:41.000 223 21185.87 26.34 42822.01 47776.09 2014-08-11 10:26:42.000 223 21185.90 26.36 42822.00 47776.09 2014-08-11 10:26:43.000 223 21185.88 26.35 42821.99 47776.09 2014-08-11 10:26:44.000 223 21185.87 26.35 42821.97 47776.11 2014-08-11 10:26:45.000 223 21185.87 26.31 42821.98 47776.08 2014-08-11 10:26:46.000 223 21185.85 26.30 42821.97 47776.08 2014-08-11 10:26:47.000 223 21185.85 26.32 42821.96 47776.11 2014-08-11 10:26:48.000 223 21185.87 26.31 42821.98 47776.10 2014-08-11 10:26:49.000 223 21185.88 26.31 42821.96 47776.09 2014-08-11 10:26:50.000 223 21185.90 26.29 42821.94 47776.11 2014-08-11 10:26:51.000 223 21185.91 26.25 42821.97 47776.11 2014-08-11 10:26:52.000 223 21185.95 26.26 42821.98 47776.10 2014-08-11 10:26:53.000 223 21185.91 26.24 42822.02 47776.17 2014-08-11 10:26:54.000 223 21185.88 26.29 42821.99 47776.16 2014-08-11 10:26:55.000 223 21185.83 26.31 42822.01 47776.13 2014-08-11 10:26:56.000 223 21185.78 26.33 42821.98 47776.12 2014-08-11 10:26:57.000 223 21185.73 26.31 42821.99 47776.08 2014-08-11 10:26:58.000 223 21185.70 26.30 42822.00 47776.05 2014-08-11 10:26:59.000 223 21185.68 26.29 42822.01 47776.02 2014-08-11 10:27:00.000 223 21185.68 26.29 42821.98 47776.03 2014-08-11 10:27:01.000 223 21185.67 26.31 42821.98 47776.01 2014-08-11 10:27:02.000 223 21185.64 26.33 42822.00 47776.01 2014-08-11 10:27:03.000 223 21185.59 26.35 42821.99 47775.97 2014-08-11 10:27:04.000 223 21185.58 26.39 42821.97 47775.98 2014-08-11 10:27:05.000 223 21185.58 26.38 42821.96 47775.96 2014-08-11 10:27:06.000 223 21185.60 26.38 42821.94 47775.93 2014-08-11 10:27:07.000 223 21185.58 26.44 42821.88 47775.93 2014-08-11 10:27:08.000 223 21185.53 26.47 42821.88 47775.90 2014-08-11 10:27:09.000 223 21185.50 26.47 42821.82 47775.88 2014-08-11 10:27:10.000 223 21185.50 26.44 42821.83 47775.86 2014-08-11 10:27:11.000 223 21185.49 26.44 42821.83 47775.83 2014-08-11 10:27:12.000 223 21185.50 26.42 42821.85 47775.86 2014-08-11 10:27:13.000 223 21185.50 26.42 42821.88 47775.87 2014-08-11 10:27:14.000 223 21185.53 26.46 42821.86 47775.89 2014-08-11 10:27:15.000 223 21185.53 26.52 42821.89 47775.89 2014-08-11 10:27:16.000 223 21185.54 26.55 42821.87 47775.89 2014-08-11 10:27:17.000 223 21185.52 26.60 42821.86 47775.87 2014-08-11 10:27:18.000 223 21185.51 26.63 42821.85 47775.87 2014-08-11 10:27:19.000 223 21185.51 26.62 42821.84 47775.86 2014-08-11 10:27:20.000 223 21185.50 26.62 42821.84 47775.84 2014-08-11 10:27:21.000 223 21185.49 26.65 42821.81 47775.81 2014-08-11 10:27:22.000 223 21185.50 26.66 42821.78 47775.81 2014-08-11 10:27:23.000 223 21185.55 26.68 42821.78 47775.80 2014-08-11 10:27:24.000 223 21185.60 26.74 42821.72 47775.81 2014-08-11 10:27:25.000 223 21185.65 26.77 42821.68 47775.79 2014-08-11 10:27:26.000 223 21185.67 26.79 42821.65 47775.78 2014-08-11 10:27:27.000 223 21185.71 26.80 42821.62 47775.76 2014-08-11 10:27:28.000 223 21185.73 26.80 42821.59 47775.71 2014-08-11 10:27:29.000 223 21185.70 26.77 42821.56 47775.71 2014-08-11 10:27:30.000 223 21185.69 26.75 42821.54 47775.68 2014-08-11 10:27:31.000 223 21185.70 26.76 42821.54 47775.66 2014-08-11 10:27:32.000 223 21185.65 26.73 42821.55 47775.65 2014-08-11 10:27:33.000 223 21185.63 26.72 42821.58 47775.64 2014-08-11 10:27:34.000 223 21185.62 26.71 42821.55 47775.68 2014-08-11 10:27:35.000 223 21185.65 26.67 42821.58 47775.64 2014-08-11 10:27:36.000 223 21185.65 26.63 42821.62 47775.68 2014-08-11 10:27:37.000 223 21185.63 26.61 42821.65 47775.71 2014-08-11 10:27:38.000 223 21185.62 26.62 42821.66 47775.72 2014-08-11 10:27:39.000 223 21185.55 26.72 42821.64 47775.72 2014-08-11 10:27:40.000 223 21185.46 26.89 42821.56 47775.65 2014-08-11 10:27:41.000 223 21185.41 27.05 42821.43 47775.54 2014-08-11 10:27:42.000 223 21185.32 27.30 42821.29 47775.41 2014-08-11 10:27:43.000 223 21185.26 27.55 42821.13 47775.24 2014-08-11 10:27:44.000 223 21185.22 27.72 42820.92 47775.04 2014-08-11 10:27:45.000 223 21185.19 27.76 42820.79 47774.85 2014-08-11 10:27:46.000 223 21185.18 27.78 42820.67 47774.72 2014-08-11 10:27:47.000 223 21185.17 27.69 42820.61 47774.63 2014-08-11 10:27:48.000 223 21185.16 27.54 42820.63 47774.58 2014-08-11 10:27:49.000 223 21185.16 27.46 42820.66 47774.57 2014-08-11 10:27:50.000 223 21185.13 27.39 42820.72 47774.60 2014-08-11 10:27:51.000 223 21185.16 27.33 42820.75 47774.66 2014-08-11 10:27:52.000 223 21185.14 27.28 42820.78 47774.70 2014-08-11 10:27:53.000 223 21185.16 27.29 42820.79 47774.70 2014-08-11 10:27:54.000 223 21185.16 27.27 42820.81 47774.76 2014-08-11 10:27:55.000 223 21185.18 27.30 42820.84 47774.77 2014-08-11 10:27:56.000 223 21185.20 27.35 42820.80 47774.79 2014-08-11 10:27:57.000 223 21185.21 27.36 42820.78 47774.78 2014-08-11 10:27:58.000 223 21185.26 27.40 42820.76 47774.75 2014-08-11 10:27:59.000 223 21185.28 27.43 42820.74 47774.75 2014-08-11 10:28:00.000 223 21185.32 27.44 42820.69 47774.74 2014-08-11 10:28:01.000 223 21185.35 27.39 42820.67 47774.70 2014-08-11 10:28:02.000 223 21185.39 27.36 42820.65 47774.70 2014-08-11 10:28:03.000 223 21185.39 27.35 42820.64 47774.71 2014-08-11 10:28:04.000 223 21185.42 27.31 42820.64 47774.73 2014-08-11 10:28:05.000 223 21185.42 27.28 42820.67 47774.70 2014-08-11 10:28:06.000 223 21185.45 27.26 42820.67 47774.73 2014-08-11 10:28:07.000 223 21185.47 27.17 42820.70 47774.76 2014-08-11 10:28:08.000 223 21185.56 26.95 42820.74 47774.80 2014-08-11 10:28:09.000 223 21185.62 26.84 42820.86 47774.90 2014-08-11 10:28:10.000 223 21185.64 26.84 42820.95 47775.02 2014-08-11 10:28:11.000 223 21185.64 26.79 42821.04 47775.09 2014-08-11 10:28:12.000 223 21185.75 26.68 42821.07 47775.14 2014-08-11 10:28:13.000 223 21185.81 26.60 42821.14 47775.25 2014-08-11 10:28:14.000 223 21185.84 26.54 42821.18 47775.30 2014-08-11 10:28:15.000 223 21185.88 26.50 42821.25 47775.39 2014-08-11 10:28:16.000 223 21185.89 26.44 42821.31 47775.46 2014-08-11 10:28:17.000 223 21185.91 26.43 42821.37 47775.51 2014-08-11 10:28:18.000 223 21185.81 26.47 42821.36 47775.53 2014-08-11 10:28:19.000 223 21185.74 26.49 42821.38 47775.53 2014-08-11 10:28:20.000 223 21185.72 26.49 42821.37 47775.51 2014-08-11 10:28:21.000 223 21185.71 26.48 42821.34 47775.47 2014-08-11 10:28:22.000 223 21185.72 26.49 42821.33 47775.46 2014-08-11 10:28:23.000 223 21185.74 26.49 42821.31 47775.45 2014-08-11 10:28:24.000 223 21185.76 26.46 42821.33 47775.46 2014-08-11 10:28:25.000 223 21185.78 26.43 42821.33 47775.48 2014-08-11 10:28:26.000 223 21185.83 26.37 42821.33 47775.48 2014-08-11 10:28:27.000 223 21185.85 26.32 42821.36 47775.51 2014-08-11 10:28:28.000 223 21185.84 26.34 42821.38 47775.58 2014-08-11 10:28:29.000 223 21185.84 26.36 42821.41 47775.57 2014-08-11 10:28:30.000 223 21185.82 26.34 42821.39 47775.56 2014-08-11 10:28:31.000 223 21185.83 26.34 42821.35 47775.56 2014-08-11 10:28:32.000 223 21185.87 26.32 42821.37 47775.57 2014-08-11 10:28:33.000 223 21185.87 26.32 42821.38 47775.56 2014-08-11 10:28:34.000 223 21185.90 26.30 42821.38 47775.60 2014-08-11 10:28:35.000 223 21185.96 26.25 42821.39 47775.57 2014-08-11 10:28:36.000 223 21185.98 26.17 42821.37 47775.62 2014-08-11 10:28:37.000 223 21186.03 26.09 42821.41 47775.65 2014-08-11 10:28:38.000 223 21186.08 26.02 42821.46 47775.70 2014-08-11 10:28:39.000 223 21186.16 25.97 42821.48 47775.76 2014-08-11 10:28:40.000 223 21186.18 25.92 42821.52 47775.82 2014-08-11 10:28:41.000 223 21186.19 25.91 42821.57 47775.88 2014-08-11 10:28:42.000 223 21186.21 25.91 42821.61 47775.90 2014-08-11 10:28:43.000 223 21186.23 25.89 42821.60 47775.91 2014-08-11 10:28:44.000 223 21186.26 25.84 42821.62 47775.95 2014-08-11 10:28:45.000 223 21186.27 25.83 42821.65 47775.97 2014-08-11 10:28:46.000 223 21186.26 25.79 42821.66 47775.98 2014-08-11 10:28:47.000 223 21186.26 25.76 42821.65 47775.99 2014-08-11 10:28:48.000 223 21186.28 25.68 42821.67 47776.02 2014-08-11 10:28:49.000 223 21186.24 25.60 42821.70 47776.02 2014-08-11 10:28:50.000 223 21186.23 25.53 42821.78 47776.06 2014-08-11 10:28:51.000 223 21186.25 25.50 42821.82 47776.10 2014-08-11 10:28:52.000 223 21186.28 25.51 42821.83 47776.15 2014-08-11 10:28:53.000 223 21186.28 25.51 42821.82 47776.18 2014-08-11 10:28:54.000 223 21186.29 25.52 42821.81 47776.20 2014-08-11 10:28:55.000 223 21186.29 25.51 42821.83 47776.18 2014-08-11 10:28:56.000 223 21186.29 25.50 42821.80 47776.17 2014-08-11 10:28:57.000 223 21186.29 25.49 42821.80 47776.17 2014-08-11 10:28:58.000 223 21186.27 25.49 42821.79 47776.15 2014-08-11 10:28:59.000 223 21186.24 25.48 42821.78 47776.13 2014-08-11 10:29:00.000 223 21186.22 25.47 42821.77 47776.14 2014-08-11 10:29:01.000 223 21186.20 25.45 42821.78 47776.12 2014-08-11 10:29:02.000 223 21186.22 25.42 42821.78 47776.12 2014-08-11 10:29:03.000 223 21186.21 25.44 42821.78 47776.11 2014-08-11 10:29:04.000 223 21186.21 25.45 42821.77 47776.11 2014-08-11 10:29:05.000 223 21186.24 25.41 42821.77 47776.10 2014-08-11 10:29:06.000 223 21186.27 25.37 42821.79 47776.09 2014-08-11 10:29:07.000 223 21186.28 25.36 42821.79 47776.13 2014-08-11 10:29:08.000 223 21186.26 25.33 42821.80 47776.12 2014-08-11 10:29:09.000 223 21186.27 25.28 42821.80 47776.13 2014-08-11 10:29:10.000 223 21186.27 25.25 42821.82 47776.14 2014-08-11 10:29:11.000 223 21186.31 25.24 42821.83 47776.18 2014-08-11 10:29:12.000 223 21186.30 25.22 42821.82 47776.18 2014-08-11 10:29:13.000 223 21186.28 25.19 42821.83 47776.19 2014-08-11 10:29:14.000 223 21186.26 25.16 42821.83 47776.19 2014-08-11 10:29:15.000 223 21186.21 25.10 42821.86 47776.19 2014-08-11 10:29:16.000 223 21186.17 25.04 42821.87 47776.19 2014-08-11 10:29:17.000 223 21186.16 25.02 42821.89 47776.20 2014-08-11 10:29:18.000 223 21186.14 24.99 42821.91 47776.21 2014-08-11 10:29:19.000 223 21186.11 24.95 42821.93 47776.23 2014-08-11 10:29:20.000 223 21186.10 24.95 42821.97 47776.23 2014-08-11 10:29:21.000 223 21186.11 24.98 42822.04 47776.24 2014-08-11 10:29:22.000 223 21186.08 25.00 42822.01 47776.24 2014-08-11 10:29:23.000 223 21186.10 25.04 42822.00 47776.26 2014-08-11 10:29:24.000 223 21186.10 25.03 42821.98 47776.22 2014-08-11 10:29:25.000 223 21186.10 25.01 42821.97 47776.23 2014-08-11 10:29:26.000 223 21186.08 25.01 42821.93 47776.20 2014-08-11 10:29:27.000 223 21186.11 25.05 42821.92 47776.20 2014-08-11 10:29:28.000 223 21186.15 25.07 42821.94 47776.21 2014-08-11 10:29:29.000 223 21186.18 25.06 42821.89 47776.20 2014-08-11 10:29:30.000 223 21186.18 25.06 42821.89 47776.18 2014-08-11 10:29:31.000 223 21186.20 25.09 42821.87 47776.17 2014-08-11 10:29:32.000 223 21186.23 25.08 42821.83 47776.16 2014-08-11 10:29:33.000 223 21186.26 25.09 42821.82 47776.14 2014-08-11 10:29:34.000 223 21186.22 25.11 42821.82 47776.14 2014-08-11 10:29:35.000 223 21186.20 25.11 42821.80 47776.13 2014-08-11 10:29:36.000 223 21186.16 25.12 42821.78 47776.10 2014-08-11 10:29:37.000 223 21186.11 25.12 42821.75 47776.04 2014-08-11 10:29:38.000 223 21186.11 25.09 42821.72 47776.05 2014-08-11 10:29:39.000 223 21186.10 25.04 42821.71 47776.00 2014-08-11 10:29:40.000 223 21186.09 25.01 42821.69 47776.00 2014-08-11 10:29:41.000 223 21186.06 24.99 42821.67 47775.98 2014-08-11 10:29:42.000 223 21186.01 24.98 42821.67 47775.95 2014-08-11 10:29:43.000 223 21185.94 24.99 42821.67 47775.94 2014-08-11 10:29:44.000 223 21185.90 24.99 42821.70 47775.94 2014-08-11 10:29:45.000 223 21185.88 24.99 42821.70 47775.90 2014-08-11 10:29:46.000 223 21185.84 25.00 42821.72 47775.90 2014-08-11 10:29:47.000 223 21185.80 25.04 42821.69 47775.84 2014-08-11 10:29:48.000 223 21185.76 25.12 42821.61 47775.81 2014-08-11 10:29:49.000 223 21185.70 25.16 42821.55 47775.75 2014-08-11 10:29:50.000 223 21185.68 25.15 42821.51 47775.68 2014-08-11 10:29:51.000 223 21185.66 25.13 42821.48 47775.62 2014-08-11 10:29:52.000 223 21185.65 25.11 42821.49 47775.61 2014-08-11 10:29:53.000 223 21185.62 25.13 42821.47 47775.62 2014-08-11 10:29:54.000 223 21185.55 25.22 42821.41 47775.55 2014-08-11 10:29:55.000 223 21185.49 25.35 42821.35 47775.49 2014-08-11 10:29:56.000 223 21185.43 25.42 42821.30 47775.42 2014-08-11 10:29:57.000 223 21185.39 25.46 42821.23 47775.32 2014-08-11 10:29:58.000 223 21185.38 25.48 42821.19 47775.25 2014-08-11 10:29:59.000 223 21185.35 25.47 42821.16 47775.18 2014-08-11 10:30:00.000 223 21185.34 25.48 42821.10 47775.14 2014-08-11 10:30:01.000 223 21185.32 25.49 42821.03 47775.10 2014-08-11 10:30:02.000 223 21185.32 25.48 42821.02 47775.07 2014-08-11 10:30:03.000 223 21185.33 25.41 42821.02 47774.99 2014-08-11 10:30:04.000 223 21185.35 25.33 42821.01 47775.01 2014-08-11 10:30:05.000 223 21185.36 25.30 42821.07 47775.04 2014-08-11 10:30:06.000 223 21185.37 25.23 42821.09 47775.11 2014-08-11 10:30:07.000 223 21185.38 25.18 42821.15 47775.15 2014-08-11 10:30:08.000 223 21185.42 25.17 42821.18 47775.19 2014-08-11 10:30:09.000 223 21185.44 25.13 42821.21 47775.23 2014-08-11 10:30:10.000 223 21185.46 25.13 42821.25 47775.26 2014-08-11 10:30:11.000 223 21185.42 25.20 42821.26 47775.28 2014-08-11 10:30:12.000 223 21185.35 25.31 42821.23 47775.26 2014-08-11 10:30:13.000 223 21185.31 25.40 42821.15 47775.20 2014-08-11 10:30:14.000 223 21185.36 25.40 42821.11 47775.15 2014-08-11 10:30:15.000 223 21185.38 25.38 42821.09 47775.11 2014-08-11 10:30:16.000 223 21185.40 25.35 42821.08 47775.07 2014-08-11 10:30:17.000 223 21185.32 25.38 42821.05 47775.08 2014-08-11 10:30:18.000 223 21185.25 25.51 42821.00 47775.05 2014-08-11 10:30:19.000 223 21185.19 25.66 42820.89 47774.97 2014-08-11 10:30:20.000 223 21185.14 25.74 42820.78 47774.84 2014-08-11 10:30:21.000 223 21185.05 25.82 42820.68 47774.72 2014-08-11 10:30:22.000 223 21184.98 25.92 42820.57 47774.59 2014-08-11 10:30:23.000 223 21184.94 25.98 42820.46 47774.46 2014-08-11 10:30:24.000 223 21184.94 26.00 42820.38 47774.36 2014-08-11 10:30:25.000 223 21184.94 26.00 42820.32 47774.28 2014-08-11 10:30:26.000 223 21184.91 25.95 42820.31 47774.25 2014-08-11 10:30:27.000 223 21184.91 25.95 42820.28 47774.22 2014-08-11 10:30:28.000 223 21184.93 25.97 42820.26 47774.20 2014-08-11 10:30:29.000 223 21184.93 25.98 42820.26 47774.20 2014-08-11 10:30:30.000 223 21184.96 25.98 42820.24 47774.17 2014-08-11 10:30:31.000 223 21185.02 25.96 42820.26 47774.19 2014-08-11 10:30:32.000 223 21185.09 25.92 42820.28 47774.22 2014-08-11 10:30:33.000 223 21185.12 25.89 42820.25 47774.25 2014-08-11 10:30:34.000 223 21185.13 25.85 42820.27 47774.29 2014-08-11 10:30:35.000 223 21185.15 25.84 42820.31 47774.33 2014-08-11 10:30:36.000 223 21185.22 25.78 42820.32 47774.36 2014-08-11 10:30:37.000 223 21185.25 25.78 42820.36 47774.38 2014-08-11 10:30:38.000 223 21185.26 25.79 42820.34 47774.43 2014-08-11 10:30:39.000 223 21185.20 25.98 42820.31 47774.45 2014-08-11 10:30:40.000 223 21185.12 26.22 42820.23 47774.37 2014-08-11 10:30:41.000 223 21185.10 26.30 42820.13 47774.25 2014-08-11 10:30:42.000 223 21185.10 26.31 42820.01 47774.14 2014-08-11 10:30:43.000 223 21185.11 26.31 42819.95 47774.05 2014-08-11 10:30:44.000 223 21185.08 26.25 42819.93 47774.02 2014-08-11 10:30:45.000 223 21185.07 26.19 42819.93 47774.01 2014-08-11 10:30:46.000 223 21185.05 26.15 42819.97 47773.98 2014-08-11 10:30:47.000 223 21185.09 26.12 42820.01 47774.01 2014-08-11 10:30:48.000 223 21185.08 26.05 42820.05 47774.04 2014-08-11 10:30:49.000 223 21185.18 25.84 42820.14 47774.09 2014-08-11 10:30:50.000 223 21185.31 25.51 42820.30 47774.19 2014-08-11 10:30:51.000 223 21185.38 25.34 42820.44 47774.39 2014-08-11 10:30:52.000 223 21185.42 25.24 42820.58 47774.58 2014-08-11 10:30:53.000 223 21185.44 25.20 42820.69 47774.73 2014-08-11 10:30:54.000 223 21185.50 25.18 42820.77 47774.81 2014-08-11 10:30:55.000 223 21185.54 25.19 42820.84 47774.86 2014-08-11 10:30:56.000 223 21185.51 25.19 42820.88 47774.96 2014-08-11 10:30:57.000 223 21185.53 25.19 42820.90 47775.00 2014-08-11 10:30:58.000 223 21185.52 25.17 42820.92 47775.02 2014-08-11 10:30:59.000 223 21185.53 25.16 42820.89 47775.02 2014-08-11 10:31:00.000 223 21185.54 25.13 42820.90 47775.05 2014-08-11 10:31:01.000 223 21185.54 25.12 42820.93 47775.04 2014-08-11 10:31:02.000 223 21185.49 25.23 42820.89 47775.06 2014-08-11 10:31:03.000 223 21185.40 25.46 42820.82 47774.98 2014-08-11 10:31:04.000 223 21185.38 25.61 42820.69 47774.88 2014-08-11 10:31:05.000 223 21185.35 25.63 42820.56 47774.80 2014-08-11 10:31:06.000 223 21185.34 25.65 42820.50 47774.66 2014-08-11 10:31:07.000 223 21185.37 25.68 42820.48 47774.59 2014-08-11 10:31:08.000 223 21185.38 25.66 42820.42 47774.55 2014-08-11 10:31:09.000 223 21185.41 25.64 42820.38 47774.55 2014-08-11 10:31:10.000 223 21185.43 25.58 42820.37 47774.51 2014-08-11 10:31:11.000 223 21185.43 25.57 42820.41 47774.52 2014-08-11 10:31:12.000 223 21185.47 25.54 42820.45 47774.54 2014-08-11 10:31:13.000 223 21185.49 25.49 42820.42 47774.55 2014-08-11 10:31:14.000 223 21185.53 25.38 42820.44 47774.58 2014-08-11 10:31:15.000 223 21185.60 25.25 42820.49 47774.62 2014-08-11 10:31:16.000 223 21185.65 25.13 42820.56 47774.69 2014-08-11 10:31:17.000 223 21185.71 25.05 42820.59 47774.77 2014-08-11 10:31:18.000 223 21185.78 24.99 42820.70 47774.86 2014-08-11 10:31:19.000 223 21185.82 24.96 42820.73 47774.95 2014-08-11 10:31:20.000 223 21185.82 24.92 42820.76 47774.99 2014-08-11 10:31:21.000 223 21185.82 24.87 42820.80 47775.05 2014-08-11 10:31:22.000 223 21185.83 24.80 42820.85 47775.09 2014-08-11 10:31:23.000 223 21185.81 24.80 42820.89 47775.12 2014-08-11 10:31:24.000 223 21185.78 24.81 42820.90 47775.14 2014-08-11 10:31:25.000 223 21185.81 24.83 42820.93 47775.18 2014-08-11 10:31:26.000 223 21185.82 24.85 42820.95 47775.20 2014-08-11 10:31:27.000 223 21185.83 24.82 42820.98 47775.19 2014-08-11 10:31:28.000 223 21185.86 24.80 42821.01 47775.21 2014-08-11 10:31:29.000 223 21185.92 24.80 42821.01 47775.26 2014-08-11 10:31:30.000 223 21185.93 24.79 42821.04 47775.28 2014-08-11 10:31:31.000 223 21185.96 24.82 42821.02 47775.33 2014-08-11 10:31:32.000 223 21185.97 24.84 42821.04 47775.34 2014-08-11 10:31:33.000 223 21185.98 24.84 42821.04 47775.37 2014-08-11 10:31:34.000 223 21186.01 24.88 42821.03 47775.34 2014-08-11 10:31:35.000 223 21186.01 24.91 42821.05 47775.36 2014-08-11 10:31:36.000 223 21186.03 24.92 42821.03 47775.34 2014-08-11 10:31:37.000 223 21186.03 24.92 42820.98 47775.33 2014-08-11 10:31:38.000 223 21186.01 24.98 42820.97 47775.34 2014-08-11 10:31:39.000 223 21186.01 25.06 42820.95 47775.30 2014-08-11 10:31:40.000 223 21186.04 25.08 42820.92 47775.29 2014-08-11 10:31:41.000 223 21186.03 25.10 42820.91 47775.25 2014-08-11 10:31:42.000 223 21186.02 25.11 42820.88 47775.24 2014-08-11 10:31:43.000 223 21186.02 25.12 42820.83 47775.23 2014-08-11 10:31:44.000 223 21185.99 25.16 42820.84 47775.18 2014-08-11 10:31:45.000 223 21185.97 25.15 42820.81 47775.20 2014-08-11 10:31:46.000 223 21185.99 25.09 42820.82 47775.16 2014-08-11 10:31:47.000 223 21186.04 25.08 42820.87 47775.18 2014-08-11 10:31:48.000 223 21186.05 25.05 42820.89 47775.20 2014-08-11 10:31:49.000 223 21186.07 25.02 42820.92 47775.23 2014-08-11 10:31:50.000 223 21186.09 25.01 42820.95 47775.26 2014-08-11 10:31:51.000 223 21186.09 25.01 42820.96 47775.29 2014-08-11 10:31:52.000 223 21186.11 25.00 42820.97 47775.30 2014-08-11 10:31:53.000 223 21186.13 24.98 42820.98 47775.35 2014-08-11 10:31:54.000 223 21186.13 24.96 42821.00 47775.37 2014-08-11 10:31:55.000 223 21186.14 24.98 42821.04 47775.40 2014-08-11 10:31:56.000 223 21186.16 25.02 42821.05 47775.40 2014-08-11 10:31:57.000 223 21186.18 25.03 42821.05 47775.42 2014-08-11 10:31:58.000 223 21186.17 25.04 42821.01 47775.42 2014-08-11 10:31:59.000 223 21186.14 25.10 42821.01 47775.41 2014-08-11 10:32:00.000 223 21186.10 25.13 42821.01 47775.37 2014-08-11 10:32:01.000 223 21186.09 25.14 42820.99 47775.37 2014-08-11 10:32:02.000 223 21186.05 25.17 42820.96 47775.36 2014-08-11 10:32:03.000 223 21186.01 25.17 42820.97 47775.31 2014-08-11 10:32:04.000 223 21186.00 25.17 42820.99 47775.34 2014-08-11 10:32:05.000 223 21185.94 25.22 42820.99 47775.29 2014-08-11 10:32:06.000 223 21185.91 25.22 42820.99 47775.27 2014-08-11 10:32:07.000 223 21185.91 25.25 42821.00 47775.26 2014-08-11 10:32:08.000 223 21185.91 25.28 42820.99 47775.25 2014-08-11 10:32:09.000 223 21185.92 25.31 42820.96 47775.26 2014-08-11 10:32:10.000 223 21185.93 25.35 42820.94 47775.22 2014-08-11 10:32:11.000 223 21185.92 25.37 42820.96 47775.22 2014-08-11 10:32:12.000 223 21185.92 25.37 42820.95 47775.24 2014-08-11 10:32:13.000 223 21185.97 25.40 42820.94 47775.24 2014-08-11 10:32:14.000 223 21186.02 25.43 42820.96 47775.28 2014-08-11 10:32:15.000 223 21186.04 25.48 42820.99 47775.29 2014-08-11 10:32:16.000 223 21186.05 25.51 42820.98 47775.33 2014-08-11 10:32:17.000 223 21186.07 25.58 42820.97 47775.30 2014-08-11 10:32:18.000 223 21186.07 25.62 42820.99 47775.34 2014-08-11 10:32:19.000 223 21186.08 25.66 42820.97 47775.32 2014-08-11 10:32:20.000 223 21186.12 25.70 42820.96 47775.33 2014-08-11 10:32:21.000 223 21186.16 25.74 42820.98 47775.34 2014-08-11 10:32:22.000 223 21186.16 25.75 42820.95 47775.33 2014-08-11 10:32:23.000 223 21186.15 25.77 42820.95 47775.33 2014-08-11 10:32:24.000 223 21186.14 25.80 42820.97 47775.34 2014-08-11 10:32:25.000 223 21186.18 25.81 42820.94 47775.33 2014-08-11 10:32:26.000 223 21186.18 25.85 42820.94 47775.33 2014-08-11 10:32:27.000 223 21186.19 25.86 42820.96 47775.33 2014-08-11 10:32:28.000 223 21186.21 25.91 42820.96 47775.37 2014-08-11 10:32:29.000 223 21186.18 25.96 42820.93 47775.37 2014-08-11 10:32:30.000 223 21186.21 25.97 42820.96 47775.36 2014-08-11 10:32:31.000 223 21186.23 25.99 42820.92 47775.35 2014-08-11 10:32:32.000 223 21186.21 25.98 42820.89 47775.34 2014-08-11 10:32:33.000 223 21186.18 25.98 42820.90 47775.33 2014-08-11 10:32:34.000 223 21186.20 25.99 42820.90 47775.31 2014-08-11 10:32:35.000 223 21186.20 26.01 42820.89 47775.30 2014-08-11 10:32:36.000 223 21186.21 26.04 42820.88 47775.31 2014-08-11 10:32:37.000 223 21186.20 26.07 42820.87 47775.31 2014-08-11 10:32:38.000 223 21186.22 26.08 42820.87 47775.28 2014-08-11 10:32:39.000 223 21186.22 26.09 42820.82 47775.27 2014-08-11 10:32:40.000 223 21186.26 26.12 42820.82 47775.24 2014-08-11 10:32:41.000 223 21186.26 26.08 42820.78 47775.25 2014-08-11 10:32:42.000 223 21186.25 26.07 42820.76 47775.22 2014-08-11 10:32:43.000 223 21186.19 26.05 42820.82 47775.21 2014-08-11 10:32:44.000 223 21186.18 26.02 42820.80 47775.21 2014-08-11 10:32:45.000 223 21186.18 25.97 42820.82 47775.18 2014-08-11 10:32:46.000 223 21186.14 25.95 42820.82 47775.18 2014-08-11 10:32:47.000 223 21186.09 25.92 42820.82 47775.18 2014-08-11 10:32:48.000 223 21186.06 25.93 42820.83 47775.18 2014-08-11 10:32:49.000 223 21186.05 25.91 42820.84 47775.17 2014-08-11 10:32:50.000 223 21185.99 25.90 42820.81 47775.17 2014-08-11 10:32:51.000 223 21185.99 25.90 42820.82 47775.15 2014-08-11 10:32:52.000 223 21185.98 25.92 42820.81 47775.13 2014-08-11 10:32:53.000 223 21185.94 25.93 42820.83 47775.12 2014-08-11 10:32:54.000 223 21185.91 25.94 42820.80 47775.10 2014-08-11 10:32:55.000 223 21185.87 25.97 42820.76 47775.05 2014-08-11 10:32:56.000 223 21185.83 26.01 42820.69 47775.02 2014-08-11 10:32:57.000 223 21185.76 26.06 42820.66 47774.96 2014-08-11 10:32:58.000 223 21185.74 26.10 42820.66 47774.90 2014-08-11 10:32:59.000 223 21185.73 26.15 42820.62 47774.87 2014-08-11 10:33:00.000 223 21185.70 26.19 42820.60 47774.82 2014-08-11 10:33:01.000 223 21185.64 26.16 42820.55 47774.76 2014-08-11 10:33:02.000 223 21185.62 26.12 42820.53 47774.72 2014-08-11 10:33:03.000 223 21185.62 26.06 42820.51 47774.70 2014-08-11 10:33:04.000 223 21185.61 25.98 42820.55 47774.71 2014-08-11 10:33:05.000 223 21185.59 25.93 42820.57 47774.73 2014-08-11 10:33:06.000 223 21185.60 25.87 42820.61 47774.77 2014-08-11 10:33:07.000 223 21185.59 25.87 42820.60 47774.79 2014-08-11 10:33:08.000 223 21185.60 25.84 42820.62 47774.81 2014-08-11 10:33:09.000 223 21185.60 25.83 42820.65 47774.80 2014-08-11 10:33:10.000 223 21185.57 25.79 42820.64 47774.81 2014-08-11 10:33:11.000 223 21185.55 25.76 42820.66 47774.80 2014-08-11 10:33:12.000 223 21185.53 25.72 42820.68 47774.79 2014-08-11 10:33:13.000 223 21185.49 25.72 42820.70 47774.81 2014-08-11 10:33:14.000 223 21185.46 25.72 42820.69 47774.82 2014-08-11 10:33:15.000 223 21185.41 25.68 42820.72 47774.80 2014-08-11 10:33:16.000 223 21185.38 25.66 42820.72 47774.78 2014-08-11 10:33:17.000 223 21185.34 25.62 42820.69 47774.79 2014-08-11 10:33:18.000 223 21185.31 25.62 42820.69 47774.76 2014-08-11 10:33:19.000 223 21185.28 25.63 42820.72 47774.75 2014-08-11 10:33:20.000 223 21185.23 25.62 42820.72 47774.75 2014-08-11 10:33:21.000 223 21185.17 25.60 42820.72 47774.72 2014-08-11 10:33:22.000 223 21185.14 25.57 42820.76 47774.71 2014-08-11 10:33:23.000 223 21185.16 25.58 42820.77 47774.70 2014-08-11 10:33:24.000 223 21185.19 25.61 42820.76 47774.72 2014-08-11 10:33:25.000 223 21185.20 25.58 42820.77 47774.71 2014-08-11 10:33:26.000 223 21185.19 25.54 42820.75 47774.72 2014-08-11 10:33:27.000 223 21185.16 25.51 42820.80 47774.73 2014-08-11 10:33:28.000 223 21185.17 25.54 42820.79 47774.71 2014-08-11 10:33:29.000 223 21185.21 25.54 42820.79 47774.76 2014-08-11 10:33:30.000 223 21185.25 25.53 42820.77 47774.76 2014-08-11 10:33:31.000 223 21185.23 25.53 42820.76 47774.78 2014-08-11 10:33:32.000 223 21185.21 25.53 42820.75 47774.73 2014-08-11 10:33:33.000 223 21185.23 25.55 42820.70 47774.71 2014-08-11 10:33:34.000 223 21185.22 25.56 42820.64 47774.68 2014-08-11 10:33:35.000 223 21185.19 25.54 42820.61 47774.64 2014-08-11 10:33:36.000 223 21185.13 25.49 42820.61 47774.61 2014-08-11 10:33:37.000 223 21185.11 25.45 42820.63 47774.57 2014-08-11 10:33:38.000 223 21185.12 25.45 42820.61 47774.58 2014-08-11 10:33:39.000 223 21185.11 25.45 42820.59 47774.54 2014-08-11 10:33:40.000 223 21185.04 25.46 42820.56 47774.52 2014-08-11 10:33:41.000 223 21185.00 25.43 42820.51 47774.49 2014-08-11 10:33:42.000 223 21184.98 25.39 42820.51 47774.44 2014-08-11 10:33:43.000 223 21184.93 25.38 42820.52 47774.42 2014-08-11 10:33:44.000 223 21184.92 25.33 42820.51 47774.42 2014-08-11 10:33:45.000 223 21184.95 25.28 42820.53 47774.41 2014-08-11 10:33:46.000 223 21184.96 25.25 42820.56 47774.42 2014-08-11 10:33:47.000 223 21184.98 25.25 42820.58 47774.45 2014-08-11 10:33:48.000 223 21184.99 25.24 42820.54 47774.48 2014-08-11 10:33:49.000 223 21185.02 25.22 42820.54 47774.48 2014-08-11 10:33:50.000 223 21185.06 25.19 42820.59 47774.50 2014-08-11 10:33:51.000 223 21185.08 25.17 42820.57 47774.50 2014-08-11 10:33:52.000 223 21185.07 25.11 42820.62 47774.53 2014-08-11 10:33:53.000 223 21185.08 25.11 42820.65 47774.55 2014-08-11 10:33:54.000 223 21185.07 25.09 42820.63 47774.57 2014-08-11 10:33:55.000 223 21185.08 25.07 42820.63 47774.58 2014-08-11 10:33:56.000 223 21185.06 25.04 42820.63 47774.58 2014-08-11 10:33:57.000 223 21185.07 25.03 42820.68 47774.60 2014-08-11 10:33:58.000 223 21185.08 24.99 42820.67 47774.59 2014-08-11 10:33:59.000 223 21185.06 24.96 42820.69 47774.59 2014-08-11 10:34:00.000 223 21185.08 24.93 42820.72 47774.61 2014-08-11 10:34:01.000 223 21185.07 24.92 42820.70 47774.65 2014-08-11 10:34:02.000 223 21185.05 24.90 42820.71 47774.64 2014-08-11 10:34:03.000 223 21185.05 24.89 42820.70 47774.63 2014-08-11 10:34:04.000 223 21185.06 24.91 42820.70 47774.64 2014-08-11 10:34:05.000 223 21185.04 24.89 42820.71 47774.62 2014-08-11 10:34:06.000 223 21185.04 24.88 42820.71 47774.64 2014-08-11 10:34:07.000 223 21185.08 24.87 42820.71 47774.63 2014-08-11 10:34:08.000 223 21185.09 24.87 42820.67 47774.63 2014-08-11 10:34:09.000 223 21185.12 24.88 42820.68 47774.64 2014-08-11 10:34:10.000 223 21185.16 24.87 42820.69 47774.64 2014-08-11 10:34:11.000 223 21185.17 24.84 42820.68 47774.64 2014-08-11 10:34:12.000 223 21185.18 24.83 42820.67 47774.63 2014-08-11 10:34:13.000 223 21185.20 24.83 42820.64 47774.64 2014-08-11 10:34:14.000 223 21185.23 24.85 42820.60 47774.64 2014-08-11 10:34:15.000 223 21185.23 24.82 42820.62 47774.65 2014-08-11 10:34:16.000 223 21185.27 24.79 42820.62 47774.66 2014-08-11 10:34:17.000 223 21185.30 24.77 42820.65 47774.68 2014-08-11 10:34:18.000 223 21185.32 24.72 42820.67 47774.69 2014-08-11 10:34:19.000 223 21185.32 24.70 42820.66 47774.72 2014-08-11 10:34:20.000 223 21185.33 24.70 42820.65 47774.72 2014-08-11 10:34:21.000 223 21185.33 24.70 42820.64 47774.70 2014-08-11 10:34:22.000 223 21185.33 24.70 42820.60 47774.69 2014-08-11 10:34:23.000 223 21185.32 24.69 42820.59 47774.66 2014-08-11 10:34:24.000 223 21185.33 24.67 42820.59 47774.65 2014-08-11 10:34:25.000 223 21185.38 24.66 42820.58 47774.65 2014-08-11 10:34:26.000 223 21185.40 24.66 42820.57 47774.67 2014-08-11 10:34:27.000 223 21185.44 24.67 42820.50 47774.64 2014-08-11 10:34:28.000 223 21185.46 24.69 42820.49 47774.63 2014-08-11 10:34:29.000 223 21185.46 24.69 42820.49 47774.62 2014-08-11 10:34:30.000 223 21185.48 24.68 42820.48 47774.62 2014-08-11 10:34:31.000 223 21185.50 24.68 42820.51 47774.59 2014-08-11 10:34:32.000 223 21185.48 24.67 42820.48 47774.60 2014-08-11 10:34:33.000 223 21185.46 24.63 42820.47 47774.59 2014-08-11 10:34:34.000 223 21185.43 24.63 42820.44 47774.61 2014-08-11 10:34:35.000 223 21185.44 24.60 42820.47 47774.61 2014-08-11 10:34:36.000 223 21185.46 24.59 42820.49 47774.60 2014-08-11 10:34:37.000 223 21185.46 24.57 42820.47 47774.63 2014-08-11 10:34:38.000 223 21185.46 24.57 42820.45 47774.60 2014-08-11 10:34:39.000 223 21185.48 24.56 42820.47 47774.62 2014-08-11 10:34:40.000 223 21185.49 24.54 42820.48 47774.62 2014-08-11 10:34:41.000 223 21185.51 24.53 42820.46 47774.61 2014-08-11 10:34:42.000 223 21185.50 24.54 42820.40 47774.59 2014-08-11 10:34:43.000 223 21185.49 24.55 42820.42 47774.57 2014-08-11 10:34:44.000 223 21185.45 24.52 42820.44 47774.59 2014-08-11 10:34:45.000 223 21185.46 24.50 42820.45 47774.56 2014-08-11 10:34:46.000 223 21185.48 24.47 42820.41 47774.56 2014-08-11 10:34:47.000 223 21185.49 24.43 42820.39 47774.55 2014-08-11 10:34:48.000 223 21185.46 24.42 42820.40 47774.56 2014-08-11 10:34:49.000 223 21185.48 24.45 42820.41 47774.57 2014-08-11 10:34:50.000 223 21185.45 24.38 42820.42 47774.54 2014-08-11 10:34:51.000 223 21185.42 24.33 42820.44 47774.56 2014-08-11 10:34:52.000 223 21185.44 24.33 42820.46 47774.53 2014-08-11 10:34:53.000 223 21185.44 24.35 42820.46 47774.54 2014-08-11 10:34:54.000 223 21185.44 24.42 42820.39 47774.55 2014-08-11 10:34:55.000 223 21185.44 24.42 42820.33 47774.53 2014-08-11 10:34:56.000 223 21185.41 24.42 42820.36 47774.51 2014-08-11 10:34:57.000 223 21185.39 24.43 42820.38 47774.51 2014-08-11 10:34:58.000 223 21185.40 24.42 42820.36 47774.50 2014-08-11 10:34:59.000 223 21185.42 24.44 42820.34 47774.48 2014-08-11 10:35:00.000 223 21185.43 24.43 42820.35 47774.48 2014-08-11 10:35:01.000 223 21185.42 24.45 42820.35 47774.47 2014-08-11 10:35:02.000 223 21185.42 24.48 42820.34 47774.49 2014-08-11 10:35:03.000 223 21185.43 24.47 42820.35 47774.49 2014-08-11 10:35:04.000 223 21185.47 24.48 42820.33 47774.48 2014-08-11 10:35:05.000 223 21185.46 24.50 42820.33 47774.50 2014-08-11 10:35:06.000 223 21185.45 24.47 42820.35 47774.49 2014-08-11 10:35:07.000 223 21185.48 24.48 42820.35 47774.53 2014-08-11 10:35:08.000 223 21185.53 24.47 42820.35 47774.51 2014-08-11 10:35:09.000 223 21185.54 24.48 42820.37 47774.53 2014-08-11 10:35:10.000 223 21185.58 24.45 42820.38 47774.56 2014-08-11 10:35:11.000 223 21185.58 24.43 42820.38 47774.59 2014-08-11 10:35:12.000 223 21185.58 24.40 42820.41 47774.59 2014-08-11 10:35:13.000 223 21185.57 24.38 42820.46 47774.63 2014-08-11 10:35:14.000 223 21185.56 24.32 42820.48 47774.66 2014-08-11 10:35:15.000 223 21185.57 24.28 42820.55 47774.68 2014-08-11 10:35:16.000 223 21185.57 24.27 42820.57 47774.71 2014-08-11 10:35:17.000 223 21185.64 24.29 42820.61 47774.76 2014-08-11 10:35:18.000 223 21185.70 24.28 42820.60 47774.77 2014-08-11 10:35:19.000 223 21185.70 24.28 42820.58 47774.83 2014-08-11 10:35:20.000 223 21185.77 24.25 42820.59 47774.85 2014-08-11 10:35:21.000 223 21185.79 24.25 42820.57 47774.84 2014-08-11 10:35:22.000 223 21185.83 24.29 42820.57 47774.85 2014-08-11 10:35:23.000 223 21185.85 24.28 42820.58 47774.87 2014-08-11 10:35:24.000 223 21185.89 24.24 42820.55 47774.86 2014-08-11 10:35:25.000 223 21185.88 24.26 42820.54 47774.87 2014-08-11 10:35:26.000 223 21185.82 24.38 42820.52 47774.86 2014-08-11 10:35:27.000 223 21185.78 24.55 42820.43 47774.82 2014-08-11 10:35:28.000 223 21185.74 24.67 42820.33 47774.73 2014-08-11 10:35:29.000 223 21185.71 24.72 42820.23 47774.59 2014-08-11 10:35:30.000 223 21185.70 24.74 42820.17 47774.50 2014-08-11 10:35:31.000 223 21185.73 24.75 42820.13 47774.42 2014-08-11 10:35:32.000 223 21185.74 24.75 42820.10 47774.40 2014-08-11 10:35:33.000 223 21185.78 24.75 42820.07 47774.36 2014-08-11 10:35:34.000 223 21185.82 24.72 42820.05 47774.38 2014-08-11 10:35:35.000 223 21185.85 24.66 42820.08 47774.37 2014-08-11 10:35:36.000 223 21185.90 24.65 42820.08 47774.38 2014-08-11 10:35:37.000 223 21185.92 24.67 42820.08 47774.42 2014-08-11 10:35:38.000 223 21185.94 24.66 42820.06 47774.42 2014-08-11 10:35:39.000 223 21186.00 24.64 42820.07 47774.45 2014-08-11 10:35:40.000 223 21186.03 24.59 42820.09 47774.46 2014-08-11 10:35:41.000 223 21186.10 24.53 42820.09 47774.48 2014-08-11 10:35:42.000 223 21186.13 24.43 42820.13 47774.52 2014-08-11 10:35:43.000 223 21186.16 24.35 42820.21 47774.58 2014-08-11 10:35:44.000 223 21186.15 24.34 42820.23 47774.63 2014-08-11 10:35:45.000 223 21186.14 24.32 42820.27 47774.67 2014-08-11 10:35:46.000 223 21186.12 24.30 42820.22 47774.70 2014-08-11 10:35:47.000 223 21186.15 24.28 42820.22 47774.70 2014-08-11 10:35:48.000 223 21186.13 24.30 42820.23 47774.68 2014-08-11 10:35:49.000 223 21186.07 24.35 42820.21 47774.66 2014-08-11 10:35:50.000 223 21186.04 24.43 42820.17 47774.63 2014-08-11 10:35:51.000 223 21185.99 24.52 42820.12 47774.56 2014-08-11 10:35:52.000 223 21185.95 24.55 42820.06 47774.50 2014-08-11 10:35:53.000 223 21185.92 24.58 42819.99 47774.43 2014-08-11 10:35:54.000 223 21185.93 24.62 42819.93 47774.34 2014-08-11 10:35:55.000 223 21185.94 24.63 42819.90 47774.33 2014-08-11 10:35:56.000 223 21185.97 24.60 42819.84 47774.29 2014-08-11 10:35:57.000 223 21186.03 24.60 42819.80 47774.25 2014-08-11 10:35:58.000 223 21186.04 24.59 42819.74 47774.24 2014-08-11 10:35:59.000 223 21186.06 24.56 42819.72 47774.24 2014-08-11 10:36:00.000 223 21186.09 24.45 42819.73 47774.24 2014-08-11 10:36:01.000 223 21186.14 24.28 42819.81 47774.27 2014-08-11 10:36:02.000 223 21186.17 24.14 42819.91 47774.34 2014-08-11 10:36:03.000 223 21186.21 24.04 42819.99 47774.41 2014-08-11 10:36:04.000 223 21186.24 23.95 42820.07 47774.51 2014-08-11 10:36:05.000 223 21186.28 23.89 42820.16 47774.59 2014-08-11 10:36:06.000 223 21186.31 23.85 42820.20 47774.68 2014-08-11 10:36:07.000 223 21186.33 23.78 42820.26 47774.74 2014-08-11 10:36:08.000 223 21186.33 23.73 42820.29 47774.77 2014-08-11 10:36:09.000 223 21186.31 23.79 42820.29 47774.83 2014-08-11 10:36:10.000 223 21186.26 23.94 42820.26 47774.82 2014-08-11 10:36:11.000 223 21186.23 24.03 42820.19 47774.75 2014-08-11 10:36:12.000 223 21186.22 24.08 42820.06 47774.63 2014-08-11 10:36:13.000 223 21186.23 24.08 42820.01 47774.55 2014-08-11 10:36:14.000 223 21186.23 24.00 42819.96 47774.51 2014-08-11 10:36:15.000 223 21186.27 23.85 42819.99 47774.50 2014-08-11 10:36:16.000 223 21186.32 23.74 42820.05 47774.53 2014-08-11 10:36:17.000 223 21186.41 23.66 42820.08 47774.57 2014-08-11 10:36:18.000 223 21186.42 23.66 42820.12 47774.66 2014-08-11 10:36:19.000 223 21186.45 23.63 42820.15 47774.70 2014-08-11 10:36:20.000 223 21186.45 23.63 42820.18 47774.75 2014-08-11 10:36:21.000 223 21186.43 23.59 42820.19 47774.74 2014-08-11 10:36:22.000 223 21186.46 23.58 42820.19 47774.75 2014-08-11 10:36:23.000 223 21186.45 23.58 42820.18 47774.75 2014-08-11 10:36:24.000 223 21186.45 23.55 42820.18 47774.76 2014-08-11 10:36:25.000 223 21186.43 23.52 42820.20 47774.75 2014-08-11 10:36:26.000 223 21186.43 23.50 42820.19 47774.75 2014-08-11 10:36:27.000 223 21186.43 23.52 42820.21 47774.76 2014-08-11 10:36:28.000 223 21186.43 23.49 42820.19 47774.75 2014-08-11 10:36:29.000 223 21186.42 23.47 42820.22 47774.78 2014-08-11 10:36:30.000 223 21186.41 23.46 42820.21 47774.75 2014-08-11 10:36:31.000 223 21186.38 23.42 42820.19 47774.76 2014-08-11 10:36:32.000 223 21186.35 23.41 42820.23 47774.75 2014-08-11 10:36:33.000 223 21186.34 23.39 42820.24 47774.73 2014-08-11 10:36:34.000 223 21186.35 23.37 42820.23 47774.77 2014-08-11 10:36:35.000 223 21186.29 23.37 42820.22 47774.75 2014-08-11 10:36:36.000 223 21186.29 23.35 42820.28 47774.74 2014-08-11 10:36:37.000 223 21186.33 23.37 42820.29 47774.76 2014-08-11 10:36:38.000 223 21186.36 23.40 42820.23 47774.77 2014-08-11 10:36:39.000 223 21186.40 23.42 42820.24 47774.76 2014-08-11 10:36:40.000 223 21186.42 23.44 42820.22 47774.76 2014-08-11 10:36:41.000 223 21186.44 23.45 42820.16 47774.76 2014-08-11 10:36:42.000 223 21186.47 23.43 42820.14 47774.75 2014-08-11 10:36:43.000 223 21186.49 23.41 42820.14 47774.75 2014-08-11 10:36:44.000 223 21186.48 23.36 42820.14 47774.76 2014-08-11 10:36:45.000 223 21186.49 23.33 42820.17 47774.75 2014-08-11 10:36:46.000 223 21186.48 23.35 42820.12 47774.74 2014-08-11 10:36:47.000 223 21186.49 23.34 42820.11 47774.72 2014-08-11 10:36:48.000 223 21186.48 23.35 42820.12 47774.72 2014-08-11 10:36:49.000 223 21186.49 23.32 42820.09 47774.71 2014-08-11 10:36:50.000 223 21186.49 23.29 42820.08 47774.72 2014-08-11 10:36:51.000 223 21186.46 23.28 42820.08 47774.70 2014-08-11 10:36:52.000 223 21186.47 23.28 42820.10 47774.71 2014-08-11 10:36:53.000 223 21186.49 23.29 42820.11 47774.70 2014-08-11 10:36:54.000 223 21186.51 23.29 42820.12 47774.72 2014-08-11 10:36:55.000 223 21186.52 23.30 42820.10 47774.69 2014-08-11 10:36:56.000 223 21186.52 23.29 42820.08 47774.68 2014-08-11 10:36:57.000 223 21186.51 23.29 42820.07 47774.69 2014-08-11 10:36:58.000 223 21186.57 23.27 42820.08 47774.70 2014-08-11 10:36:59.000 223 21186.58 23.22 42820.10 47774.72 2014-08-11 10:37:00.000 223 21186.60 23.19 42820.09 47774.71 2014-08-11 10:37:01.000 223 21186.63 23.15 42820.10 47774.72 2014-08-11 10:37:02.000 223 21186.67 23.12 42820.12 47774.76 2014-08-11 10:37:03.000 223 21186.71 23.06 42820.09 47774.77 2014-08-11 10:37:04.000 223 21186.70 23.04 42820.09 47774.77 2014-08-11 10:37:05.000 223 21186.70 23.00 42820.07 47774.77 2014-08-11 10:37:06.000 223 21186.66 23.02 42820.09 47774.77 2014-08-11 10:37:07.000 223 21186.62 23.08 42820.05 47774.76 2014-08-11 10:37:08.000 223 21186.64 23.16 42819.98 47774.72 2014-08-11 10:37:09.000 223 21186.65 23.15 42819.92 47774.66 2014-08-11 10:37:10.000 223 21186.64 23.14 42819.87 47774.61 2014-08-11 10:37:11.000 223 21186.64 23.13 42819.84 47774.58 2014-08-11 10:37:12.000 223 21186.61 23.12 42819.80 47774.54 2014-08-11 10:37:13.000 223 21186.65 23.08 42819.81 47774.53 2014-08-11 10:37:14.000 223 21186.63 23.05 42819.80 47774.49 2014-08-11 10:37:15.000 223 21186.61 23.01 42819.78 47774.50 2014-08-11 10:37:16.000 223 21186.60 22.94 42819.81 47774.46 2014-08-11 10:37:17.000 223 21186.62 22.85 42819.87 47774.51 2014-08-11 10:37:18.000 223 21186.68 22.74 42819.91 47774.55 2014-08-11 10:37:19.000 223 21186.76 22.69 42819.95 47774.63 2014-08-11 10:37:20.000 223 21186.82 22.66 42819.99 47774.69 2014-08-11 10:37:21.000 223 21186.90 22.67 42820.03 47774.78 2014-08-11 10:37:22.000 223 21186.96 22.71 42820.03 47774.85 2014-08-11 10:37:23.000 223 21187.00 22.75 42820.01 47774.88 2014-08-11 10:37:24.000 223 21187.00 22.74 42819.99 47774.85 2014-08-11 10:37:25.000 223 21187.02 22.68 42820.01 47774.84 2014-08-11 10:37:26.000 223 21187.06 22.64 42820.02 47774.88 2014-08-11 10:37:27.000 223 21187.10 22.57 42820.04 47774.92 2014-08-11 10:37:28.000 223 21187.12 22.50 42820.07 47774.94 2014-08-11 10:37:29.000 223 21187.16 22.48 42820.09 47774.99 2014-08-11 10:37:30.000 223 21187.17 22.50 42820.09 47775.02 2014-08-11 10:37:31.000 223 21187.17 22.47 42820.10 47775.03 2014-08-11 10:37:32.000 223 21187.14 22.44 42820.12 47775.02 2014-08-11 10:37:33.000 223 21187.13 22.40 42820.11 47775.02 2014-08-11 10:37:34.000 223 21187.13 22.39 42820.14 47775.02 2014-08-11 10:37:35.000 223 21187.09 22.40 42820.15 47775.03 2014-08-11 10:37:36.000 223 21187.04 22.41 42820.14 47775.03 2014-08-11 10:37:37.000 223 21187.02 22.41 42820.15 47774.99 2014-08-11 10:37:38.000 223 21187.02 22.41 42820.17 47774.98 2014-08-11 10:37:39.000 223 21187.02 22.42 42820.14 47774.98 2014-08-11 10:37:40.000 223 21187.00 22.43 42820.15 47774.96 2014-08-11 10:37:41.000 223 21187.02 22.42 42820.13 47774.97 2014-08-11 10:37:42.000 223 21187.07 22.44 42820.11 47774.97 2014-08-11 10:37:43.000 223 21187.11 22.45 42820.11 47774.98 2014-08-11 10:37:44.000 223 21187.19 22.46 42820.07 47774.96 2014-08-11 10:37:45.000 223 21187.24 22.49 42820.03 47775.00 2014-08-11 10:37:46.000 223 21187.30 22.49 42820.02 47775.00 2014-08-11 10:37:47.000 223 21187.37 22.47 42820.04 47775.03 2014-08-11 10:37:48.000 223 21187.36 22.47 42820.03 47775.03 2014-08-11 10:37:49.000 223 21187.41 22.46 42820.06 47775.07 2014-08-11 10:37:50.000 223 21187.44 22.44 42820.02 47775.06 2014-08-11 10:37:51.000 223 21187.46 22.44 42820.01 47775.09 2014-08-11 10:37:52.000 223 21187.47 22.43 42820.02 47775.09 2014-08-11 10:37:53.000 223 21187.48 22.41 42820.03 47775.08 2014-08-11 10:37:54.000 223 21187.50 22.38 42819.99 47775.08 2014-08-11 10:37:55.000 223 21187.48 22.35 42820.01 47775.08 2014-08-11 10:37:56.000 223 21187.49 22.29 42820.02 47775.09 2014-08-11 10:37:57.000 223 21187.47 22.26 42820.04 47775.08 2014-08-11 10:37:58.000 223 21187.44 22.22 42820.09 47775.08 2014-08-11 10:37:59.000 223 21187.42 22.20 42820.06 47775.08 2014-08-11 10:38:00.000 223 21187.39 22.16 42820.05 47775.08 2014-08-11 10:38:01.000 223 21187.39 22.13 42820.04 47775.05 2014-08-11 10:38:02.000 223 21187.41 22.11 42820.02 47775.05 2014-08-11 10:38:03.000 223 21187.38 22.09 42820.02 47775.04 2014-08-11 10:38:04.000 223 21187.37 22.07 42820.03 47775.06 2014-08-11 10:38:05.000 223 21187.35 22.03 42820.06 47775.04 2014-08-11 10:38:06.000 223 21187.37 21.93 42820.05 47775.01 2014-08-11 10:38:07.000 223 21187.38 21.91 42820.05 47775.05 2014-08-11 10:38:08.000 223 21187.42 21.89 42820.01 47775.06 2014-08-11 10:38:09.000 223 21187.43 21.86 42820.04 47775.08 2014-08-11 10:38:10.000 223 21187.45 21.82 42820.04 47775.07 2014-08-11 10:38:11.000 223 21187.50 21.79 42820.01 47775.07 2014-08-11 10:38:12.000 223 21187.55 21.78 42820.05 47775.11 2014-08-11 10:38:13.000 223 21187.58 21.74 42820.06 47775.12 2014-08-11 10:38:14.000 223 21187.63 21.72 42820.03 47775.13 2014-08-11 10:38:15.000 223 21187.64 21.69 42820.04 47775.16 2014-08-11 10:38:16.000 223 21187.64 21.68 42820.04 47775.16 2014-08-11 10:38:17.000 223 21187.69 21.67 42820.02 47775.19 2014-08-11 10:38:18.000 223 21187.68 21.68 42819.99 47775.19 2014-08-11 10:38:19.000 223 21187.66 21.64 42819.96 47775.16 2014-08-11 10:38:20.000 223 21187.67 21.60 42819.99 47775.16 2014-08-11 10:38:21.000 223 21187.65 21.54 42819.97 47775.11 2014-08-11 10:38:22.000 223 21187.63 21.51 42819.97 47775.12 2014-08-11 10:38:23.000 223 21187.60 21.49 42819.94 47775.12 2014-08-11 10:38:24.000 223 21187.54 21.46 42819.97 47775.08 2014-08-11 10:38:25.000 223 21187.52 21.41 42820.02 47775.06 2014-08-11 10:38:26.000 223 21187.48 21.38 42820.00 47775.05 2014-08-11 10:38:27.000 223 21187.42 21.35 42819.96 47775.03 2014-08-11 10:38:28.000 223 21187.35 21.31 42819.96 47775.03 2014-08-11 10:38:29.000 223 21187.33 21.29 42819.96 47775.00 2014-08-11 10:38:30.000 223 21187.30 21.28 42819.98 47774.96 2014-08-11 10:38:31.000 223 21187.29 21.27 42819.97 47774.98 2014-08-11 10:38:32.000 223 21187.29 21.25 42819.99 47774.97 2014-08-11 10:38:33.000 223 21187.29 21.23 42819.98 47774.99 2014-08-11 10:38:34.000 223 21187.32 21.22 42820.00 47775.00 2014-08-11 10:38:35.000 223 21187.39 21.24 42820.02 47775.01 2014-08-11 10:38:36.000 223 21187.46 21.24 42820.06 47775.04 2014-08-11 10:38:37.000 223 21187.47 21.23 42820.02 47775.09 2014-08-11 10:38:38.000 223 21187.54 21.26 42820.05 47775.10 2014-08-11 10:38:39.000 223 21187.58 21.30 42820.07 47775.15 2014-08-11 10:38:40.000 223 21187.62 21.33 42820.03 47775.16 2014-08-11 10:38:41.000 223 21187.64 21.32 42819.97 47775.15 2014-08-11 10:38:42.000 223 21187.65 21.27 42819.97 47775.13 2014-08-11 10:38:43.000 223 21187.62 21.24 42819.97 47775.13 2014-08-11 10:38:44.000 223 21187.63 21.22 42820.01 47775.11 2014-08-11 10:38:45.000 223 21187.60 21.25 42819.97 47775.10 2014-08-11 10:38:46.000 223 21187.55 21.25 42819.95 47775.10 2014-08-11 10:38:47.000 223 21187.53 21.22 42819.93 47775.07 2014-08-11 10:38:48.000 223 21187.49 21.22 42819.91 47775.05 2014-08-11 10:38:49.000 223 21187.44 21.22 42819.92 47775.02 2014-08-11 10:38:50.000 223 21187.38 21.26 42819.91 47774.99 2014-08-11 10:38:51.000 223 21187.31 21.33 42819.87 47774.94 2014-08-11 10:38:52.000 223 21187.30 21.40 42819.80 47774.88 2014-08-11 10:38:53.000 223 21187.28 21.43 42819.76 47774.82 2014-08-11 10:38:54.000 223 21187.25 21.50 42819.72 47774.77 2014-08-11 10:38:55.000 223 21187.24 21.51 42819.68 47774.71 2014-08-11 10:38:56.000 223 21187.23 21.54 42819.66 47774.65 2014-08-11 10:38:57.000 223 21187.23 21.55 42819.63 47774.63 2014-08-11 10:38:58.000 223 21187.26 21.57 42819.58 47774.62 2014-08-11 10:38:59.000 223 21187.29 21.61 42819.57 47774.59 2014-08-11 10:39:00.000 223 21187.33 21.60 42819.54 47774.59 2014-08-11 10:39:01.000 223 21187.35 21.61 42819.53 47774.58 2014-08-11 10:39:02.000 223 21187.40 21.63 42819.50 47774.60 2014-08-11 10:39:03.000 223 21187.40 21.59 42819.50 47774.60 2014-08-11 10:39:04.000 223 21187.41 21.54 42819.50 47774.61 2014-08-11 10:39:05.000 223 21187.42 21.52 42819.51 47774.64 2014-08-11 10:39:06.000 223 21187.43 21.49 42819.53 47774.65 2014-08-11 10:39:07.000 223 21187.43 21.49 42819.56 47774.69 2014-08-11 10:39:08.000 223 21187.33 21.67 42819.50 47774.66 2014-08-11 10:39:09.000 223 21187.25 21.85 42819.45 47774.60 2014-08-11 10:39:10.000 223 21187.24 21.93 42819.34 47774.45 2014-08-11 10:39:11.000 223 21187.23 21.94 42819.27 47774.36 2014-08-11 10:39:12.000 223 21187.19 21.90 42819.18 47774.26 2014-08-11 10:39:13.000 223 21187.22 21.80 42819.18 47774.25 2014-08-11 10:39:14.000 223 21187.28 21.72 42819.23 47774.24 2014-08-11 10:39:15.000 223 21187.27 21.70 42819.23 47774.26 2014-08-11 10:39:16.000 223 21187.26 21.69 42819.24 47774.27 2014-08-11 10:39:17.000 223 21187.24 21.68 42819.20 47774.26 2014-08-11 10:39:18.000 223 21187.21 21.64 42819.24 47774.24 2014-08-11 10:39:19.000 223 21187.21 21.61 42819.25 47774.24 2014-08-11 10:39:20.000 223 21187.19 21.58 42819.21 47774.24 2014-08-11 10:39:21.000 223 21187.19 21.59 42819.19 47774.23 2014-08-11 10:39:22.000 223 21187.18 21.58 42819.18 47774.22 2014-08-11 10:39:23.000 223 21187.18 21.54 42819.17 47774.22 2014-08-11 10:39:24.000 223 21187.15 21.53 42819.18 47774.20 2014-08-11 10:39:25.000 223 21187.16 21.51 42819.14 47774.21 2014-08-11 10:39:26.000 223 21187.13 21.45 42819.18 47774.19 2014-08-11 10:39:27.000 223 21187.11 21.45 42819.22 47774.22 2014-08-11 10:39:28.000 223 21187.12 21.49 42819.20 47774.22 2014-08-11 10:39:29.000 223 21187.12 21.51 42819.19 47774.23 2014-08-11 10:39:30.000 223 21187.13 21.52 42819.18 47774.21 2014-08-11 10:39:31.000 223 21187.11 21.53 42819.18 47774.18 2014-08-11 10:39:32.000 223 21187.11 21.49 42819.19 47774.18 2014-08-11 10:39:33.000 223 21187.14 21.42 42819.21 47774.16 2014-08-11 10:39:34.000 223 21187.17 21.33 42819.22 47774.20 2014-08-11 10:39:35.000 223 21187.22 21.23 42819.28 47774.23 2014-08-11 10:39:36.000 223 21187.24 21.13 42819.33 47774.29 2014-08-11 10:39:37.000 223 21187.31 21.04 42819.35 47774.40 2014-08-11 10:39:38.000 223 21187.37 20.96 42819.44 47774.47 2014-08-11 10:39:39.000 223 21187.42 20.86 42819.53 47774.55 2014-08-11 10:39:40.000 223 21187.48 20.79 42819.62 47774.65 2014-08-11 10:39:41.000 223 21187.51 20.75 42819.65 47774.73 2014-08-11 10:39:42.000 223 21187.54 20.72 42819.68 47774.78 2014-08-11 10:39:43.000 223 21187.55 20.70 42819.70 47774.82 2014-08-11 10:39:44.000 223 21187.58 20.66 42819.73 47774.86 2014-08-11 10:39:45.000 223 21187.58 20.68 42819.72 47774.90 2014-08-11 10:39:46.000 223 21187.55 20.71 42819.73 47774.90 2014-08-11 10:39:47.000 223 21187.51 20.73 42819.75 47774.87 2014-08-11 10:39:48.000 223 21187.50 20.77 42819.73 47774.88 2014-08-11 10:39:49.000 223 21187.49 20.77 42819.72 47774.82 2014-08-11 10:39:50.000 223 21187.43 20.77 42819.73 47774.82 2014-08-11 10:39:51.000 223 21187.36 20.75 42819.73 47774.78 2014-08-11 10:39:52.000 223 21187.35 20.77 42819.72 47774.76 2014-08-11 10:39:53.000 223 21187.34 20.78 42819.71 47774.75 2014-08-11 10:39:54.000 223 21187.36 20.81 42819.67 47774.73 2014-08-11 10:39:55.000 223 21187.36 20.83 42819.63 47774.70 2014-08-11 10:39:56.000 223 21187.37 20.83 42819.61 47774.67 2014-08-11 10:39:57.000 223 21187.36 20.84 42819.63 47774.64 2014-08-11 10:39:58.000 223 21187.39 20.84 42819.57 47774.66 2014-08-11 10:39:59.000 223 21187.39 20.84 42819.55 47774.66 2014-08-11 10:40:00.000 223 21187.37 20.81 42819.55 47774.63 2014-08-11 10:40:01.000 223 21187.41 20.71 42819.55 47774.61 2014-08-11 10:40:02.000 223 21187.44 20.64 42819.60 47774.65 2014-08-11 10:40:03.000 223 21187.46 20.59 42819.65 47774.67 2014-08-11 10:40:04.000 223 21187.46 20.58 42819.68 47774.75 2014-08-11 10:40:05.000 223 21187.47 20.62 42819.70 47774.76 2014-08-11 10:40:06.000 223 21187.47 20.62 42819.71 47774.80 2014-08-11 10:40:07.000 223 21187.51 20.61 42819.70 47774.83 2014-08-11 10:40:08.000 223 21187.54 20.60 42819.71 47774.80 2014-08-11 10:40:09.000 223 21187.55 20.58 42819.70 47774.82 2014-08-11 10:40:10.000 223 21187.55 20.57 42819.72 47774.85 2014-08-11 10:40:11.000 223 21187.54 20.60 42819.73 47774.86 2014-08-11 10:40:12.000 223 21187.56 20.59 42819.72 47774.87 2014-08-11 10:40:13.000 223 21187.59 20.56 42819.71 47774.88 2014-08-11 10:40:14.000 223 21187.58 20.53 42819.74 47774.88 2014-08-11 10:40:15.000 223 21187.58 20.48 42819.80 47774.91 2014-08-11 10:40:16.000 223 21187.59 20.46 42819.83 47774.93 2014-08-11 10:40:17.000 223 21187.57 20.45 42819.86 47774.97 2014-08-11 10:40:18.000 223 21187.57 20.44 42819.89 47775.00 2014-08-11 10:40:19.000 223 21187.58 20.43 42819.92 47775.03 2014-08-11 10:40:20.000 223 21187.59 20.45 42819.92 47775.04 2014-08-11 10:40:21.000 223 21187.59 20.48 42819.93 47775.05 2014-08-11 10:40:22.000 223 21187.57 20.47 42819.92 47775.05 2014-08-11 10:40:23.000 223 21187.59 20.50 42819.91 47775.04 2014-08-11 10:40:24.000 223 21187.61 20.57 42819.87 47775.06 2014-08-11 10:40:25.000 223 21187.63 20.66 42819.83 47775.03 2014-08-11 10:40:26.000 223 21187.62 20.72 42819.80 47775.01 2014-08-11 10:40:27.000 223 21187.62 20.77 42819.76 47774.96 2014-08-11 10:40:28.000 223 21187.60 20.78 42819.75 47774.95 2014-08-11 10:40:29.000 223 21187.58 20.78 42819.78 47774.91 2014-08-11 10:40:30.000 223 21187.66 20.70 42819.78 47774.91 2014-08-11 10:40:31.000 223 21187.73 20.62 42819.80 47774.92 2014-08-11 10:40:32.000 223 21187.79 20.60 42819.84 47774.99 2014-08-11 10:40:33.000 223 21187.83 20.55 42819.86 47775.05 2014-08-11 10:40:34.000 223 21187.85 20.55 42819.87 47775.08 2014-08-11 10:40:35.000 223 21187.86 20.56 42819.88 47775.11 2014-08-11 10:40:36.000 223 21187.83 20.54 42819.91 47775.11 2014-08-11 10:40:37.000 223 21187.80 20.54 42819.87 47775.12 2014-08-11 10:40:38.000 223 21187.80 20.54 42819.90 47775.11 2014-08-11 10:40:39.000 223 21187.80 20.53 42819.93 47775.09 2014-08-11 10:40:40.000 223 21187.75 20.51 42819.95 47775.10 2014-08-11 10:40:41.000 223 21187.72 20.52 42819.93 47775.06 2014-08-11 10:40:42.000 223 21187.69 20.52 42819.93 47775.03 2014-08-11 10:40:43.000 223 21187.64 20.54 42819.92 47775.06 2014-08-11 10:40:44.000 223 21187.62 20.53 42819.92 47775.03 2014-08-11 10:40:45.000 223 21187.62 20.56 42819.96 47775.04 2014-08-11 10:40:46.000 223 21187.67 20.64 42819.93 47775.04 2014-08-11 10:40:47.000 223 21187.66 20.71 42819.85 47775.04 2014-08-11 10:40:48.000 223 21187.66 20.71 42819.78 47774.98 2014-08-11 10:40:49.000 223 21187.66 20.71 42819.76 47774.94 2014-08-11 10:40:50.000 223 21187.66 20.71 42819.73 47774.93 2014-08-11 10:40:51.000 223 21187.63 20.75 42819.69 47774.88 2014-08-11 10:40:52.000 223 21187.66 20.76 42819.66 47774.83 2014-08-11 10:40:53.000 223 21187.66 20.74 42819.63 47774.83 2014-08-11 10:40:54.000 223 21187.66 20.70 42819.65 47774.79 2014-08-11 10:40:55.000 223 21187.64 20.66 42819.64 47774.80 2014-08-11 10:40:56.000 223 21187.64 20.62 42819.62 47774.79 2014-08-11 10:40:57.000 223 21187.63 20.60 42819.67 47774.78 2014-08-11 10:40:58.000 223 21187.61 20.63 42819.67 47774.78 2014-08-11 10:40:59.000 223 21187.60 20.60 42819.66 47774.78 2014-08-11 10:41:00.000 223 21187.62 20.57 42819.63 47774.78 2014-08-11 10:41:01.000 223 21187.62 20.55 42819.65 47774.77 2014-08-11 10:41:02.000 223 21187.63 20.51 42819.65 47774.76 2014-08-11 10:41:03.000 223 21187.64 20.49 42819.63 47774.78 2014-08-11 10:41:04.000 223 21187.62 20.45 42819.65 47774.76 2014-08-11 10:41:05.000 223 21187.60 20.43 42819.69 47774.78 2014-08-11 10:41:06.000 223 21187.58 20.43 42819.70 47774.79 2014-08-11 10:41:07.000 223 21187.58 20.44 42819.74 47774.81 2014-08-11 10:41:08.000 223 21187.60 20.46 42819.71 47774.79 2014-08-11 10:41:09.000 223 21187.58 20.46 42819.70 47774.81 2014-08-11 10:41:10.000 223 21187.55 20.47 42819.70 47774.78 2014-08-11 10:41:11.000 223 21187.58 20.48 42819.64 47774.78 2014-08-11 10:41:12.000 223 21187.64 20.51 42819.64 47774.78 2014-08-11 10:41:13.000 223 21187.63 20.50 42819.62 47774.75 2014-08-11 10:41:14.000 223 21187.60 20.49 42819.61 47774.74 2014-08-11 10:41:15.000 223 21187.62 20.50 42819.58 47774.75 2014-08-11 10:41:16.000 223 21187.60 20.46 42819.60 47774.74 2014-08-11 10:41:17.000 223 21187.59 20.43 42819.60 47774.71 2014-08-11 10:41:18.000 223 21187.58 20.44 42819.57 47774.74 2014-08-11 10:41:19.000 223 21187.56 20.51 42819.57 47774.71 2014-08-11 10:41:20.000 223 21187.53 20.52 42819.54 47774.69 2014-08-11 10:41:21.000 223 21187.55 20.53 42819.51 47774.65 2014-08-11 10:41:22.000 223 21187.55 20.49 42819.50 47774.64 2014-08-11 10:41:23.000 223 21187.53 20.47 42819.50 47774.62 2014-08-11 10:41:24.000 223 21187.54 20.44 42819.53 47774.64 2014-08-11 10:41:25.000 223 21187.58 20.39 42819.57 47774.64 2014-08-11 10:41:26.000 223 21187.59 20.36 42819.56 47774.65 2014-08-11 10:41:27.000 223 21187.59 20.35 42819.57 47774.69 2014-08-11 10:41:28.000 223 21187.66 20.30 42819.58 47774.69 2014-08-11 10:41:29.000 223 21187.62 20.27 42819.60 47774.71 2014-08-11 10:41:30.000 223 21187.58 20.28 42819.57 47774.70 2014-08-11 10:41:31.000 223 21187.54 20.32 42819.52 47774.66 2014-08-11 10:41:32.000 223 21187.52 20.39 42819.54 47774.61 2014-08-11 10:41:33.000 223 21187.55 20.46 42819.56 47774.62 2014-08-11 10:41:34.000 223 21187.60 20.48 42819.52 47774.63 2014-08-11 10:41:35.000 223 21187.64 20.44 42819.51 47774.64 2014-08-11 10:41:36.000 223 21187.62 20.42 42819.51 47774.65 2014-08-11 10:41:37.000 223 21187.60 20.40 42819.51 47774.65 2014-08-11 10:41:38.000 223 21187.57 20.39 42819.52 47774.66 2014-08-11 10:41:39.000 223 21187.59 20.37 42819.52 47774.65 2014-08-11 10:41:40.000 223 21187.59 20.34 42819.49 47774.63 2014-08-11 10:41:41.000 223 21187.59 20.32 42819.50 47774.65 2014-08-11 10:41:42.000 223 21187.63 20.30 42819.51 47774.66 2014-08-11 10:41:43.000 223 21187.62 20.29 42819.51 47774.66 2014-08-11 10:41:44.000 223 21187.63 20.30 42819.54 47774.66 2014-08-11 10:41:45.000 223 21187.61 20.29 42819.56 47774.69 2014-08-11 10:41:46.000 223 21187.60 20.23 42819.54 47774.68 2014-08-11 10:41:47.000 223 21187.57 20.18 42819.60 47774.68 2014-08-11 10:41:48.000 223 21187.52 20.18 42819.61 47774.68 2014-08-11 10:41:49.000 223 21187.51 20.17 42819.61 47774.70 2014-08-11 10:41:50.000 223 21187.52 20.13 42819.62 47774.70 2014-08-11 10:41:51.000 223 21187.53 20.13 42819.62 47774.73 2014-08-11 10:41:52.000 223 21187.54 20.13 42819.63 47774.71 2014-08-11 10:41:53.000 223 21187.54 20.13 42819.64 47774.72 2014-08-11 10:41:54.000 223 21187.55 20.15 42819.62 47774.72 2014-08-11 10:41:55.000 223 21187.53 20.14 42819.63 47774.72 2014-08-11 10:41:56.000 223 21187.52 20.13 42819.62 47774.70 2014-08-11 10:41:57.000 223 21187.52 20.12 42819.61 47774.72 2014-08-11 10:41:58.000 223 21187.53 20.12 42819.62 47774.70 2014-08-11 10:41:59.000 223 21187.51 20.12 42819.63 47774.71 2014-08-11 10:42:00.000 223 21187.54 20.12 42819.62 47774.71 2014-08-11 10:42:01.000 223 21187.54 20.12 42819.63 47774.70 2014-08-11 10:42:02.000 223 21187.56 20.13 42819.61 47774.70 2014-08-11 10:42:03.000 223 21187.56 20.12 42819.62 47774.71 2014-08-11 10:42:04.000 223 21187.54 20.09 42819.62 47774.70 2014-08-11 10:42:05.000 223 21187.51 20.07 42819.64 47774.73 2014-08-11 10:42:06.000 223 21187.53 20.06 42819.66 47774.74 2014-08-11 10:42:07.000 223 21187.52 20.09 42819.65 47774.75 2014-08-11 10:42:08.000 223 21187.54 20.16 42819.64 47774.72 2014-08-11 10:42:09.000 223 21187.49 20.18 42819.60 47774.71 2014-08-11 10:42:10.000 223 21187.44 20.20 42819.54 47774.68 2014-08-11 10:42:11.000 223 21187.45 20.18 42819.52 47774.65 2014-08-11 10:42:12.000 223 21187.49 20.17 42819.55 47774.64 2014-08-11 10:42:13.000 223 21187.51 20.16 42819.55 47774.63 2014-08-11 10:42:14.000 223 21187.54 20.17 42819.50 47774.62 2014-08-11 10:42:15.000 223 21187.58 20.18 42819.50 47774.61 2014-08-11 10:42:16.000 223 21187.60 20.15 42819.49 47774.61 2014-08-11 10:42:17.000 223 21187.59 20.13 42819.50 47774.63 2014-08-11 10:42:18.000 223 21187.55 20.12 42819.47 47774.60 2014-08-11 10:42:19.000 223 21187.55 20.07 42819.48 47774.58 2014-08-11 10:42:20.000 223 21187.54 20.02 42819.54 47774.59 2014-08-11 10:42:21.000 223 21187.51 19.97 42819.52 47774.59 2014-08-11 10:42:22.000 223 21187.52 19.94 42819.54 47774.60 2014-08-11 10:42:23.000 223 21187.51 19.93 42819.58 47774.65 2014-08-11 10:42:24.000 223 21187.52 19.90 42819.61 47774.65 2014-08-11 10:42:25.000 223 21187.52 19.90 42819.62 47774.67 2014-08-11 10:42:26.000 223 21187.52 19.88 42819.59 47774.67 2014-08-11 10:42:27.000 223 21187.50 19.87 42819.63 47774.68 2014-08-11 10:42:28.000 223 21187.51 19.89 42819.57 47774.70 2014-08-11 10:42:29.000 223 21187.51 19.90 42819.58 47774.71 2014-08-11 10:42:30.000 223 21187.44 20.06 42819.55 47774.70 2014-08-11 10:42:31.000 223 21187.38 20.24 42819.46 47774.62 2014-08-11 10:42:32.000 223 21187.36 20.32 42819.39 47774.52 2014-08-11 10:42:33.000 223 21187.37 20.31 42819.30 47774.42 2014-08-11 10:42:34.000 223 21187.40 20.23 42819.27 47774.37 2014-08-11 10:42:35.000 223 21187.40 20.20 42819.26 47774.34 2014-08-11 10:42:36.000 223 21187.37 20.24 42819.26 47774.33 2014-08-11 10:42:37.000 223 21187.36 20.29 42819.19 47774.29 2014-08-11 10:42:38.000 223 21187.40 20.23 42819.20 47774.26 2014-08-11 10:42:39.000 223 21187.46 20.14 42819.19 47774.27 2014-08-11 10:42:40.000 223 21187.51 20.10 42819.20 47774.29 2014-08-11 10:42:41.000 223 21187.46 20.20 42819.18 47774.27 2014-08-11 10:42:42.000 223 21187.42 20.29 42819.12 47774.26 2014-08-11 10:42:43.000 223 21187.39 20.33 42819.04 47774.20 2014-08-11 10:42:44.000 223 21187.35 20.35 42819.00 47774.14 2014-08-11 10:42:45.000 223 21187.33 20.33 42818.99 47774.08 2014-08-11 10:42:46.000 223 21187.34 20.27 42818.99 47774.04 2014-08-11 10:42:47.000 223 21187.31 20.18 42819.02 47774.03 2014-08-11 10:42:48.000 223 21187.34 20.07 42819.08 47774.08 2014-08-11 10:42:49.000 223 21187.37 19.97 42819.13 47774.12 2014-08-11 10:42:50.000 223 21187.38 19.91 42819.19 47774.20 2014-08-11 10:42:51.000 223 21187.30 20.01 42819.25 47774.27 2014-08-11 10:42:52.000 223 21187.26 20.12 42819.25 47774.29 2014-08-11 10:42:53.000 223 21187.29 20.11 42819.22 47774.27 2014-08-11 10:42:54.000 223 21187.33 20.06 42819.23 47774.26 2014-08-11 10:42:55.000 223 21187.36 19.99 42819.25 47774.28 2014-08-11 10:42:56.000 223 21187.42 19.95 42819.30 47774.34 2014-08-11 10:42:57.000 223 21187.49 19.92 42819.31 47774.36 2014-08-11 10:42:58.000 223 21187.50 19.87 42819.33 47774.44 2014-08-11 10:42:59.000 223 21187.48 19.88 42819.33 47774.49 2014-08-11 10:43:00.000 223 21187.49 19.89 42819.37 47774.49 2014-08-11 10:43:01.000 223 21187.49 19.90 42819.38 47774.52 2014-08-11 10:43:02.000 223 21187.51 19.90 42819.37 47774.53 2014-08-11 10:43:03.000 223 21187.51 19.89 42819.37 47774.53 2014-08-11 10:43:04.000 223 21187.50 19.85 42819.36 47774.53 2014-08-11 10:43:05.000 223 21187.52 19.78 42819.41 47774.54 2014-08-11 10:43:06.000 223 21187.51 19.77 42819.41 47774.53 2014-08-11 10:43:07.000 223 21187.47 19.72 42819.46 47774.55 2014-08-11 10:43:08.000 223 21187.46 19.68 42819.48 47774.57 2014-08-11 10:43:09.000 223 21187.42 19.66 42819.51 47774.60 2014-08-11 10:43:10.000 223 21187.44 19.64 42819.56 47774.62 2014-08-11 10:43:11.000 223 21187.43 19.68 42819.55 47774.63 2014-08-11 10:43:12.000 223 21187.40 19.71 42819.55 47774.66 2014-08-11 10:43:13.000 223 21187.37 19.75 42819.55 47774.62 2014-08-11 10:43:14.000 223 21187.35 19.79 42819.55 47774.62 2014-08-11 10:43:15.000 223 21187.31 19.80 42819.52 47774.58 2014-08-11 10:43:16.000 223 21187.29 19.83 42819.51 47774.57 2014-08-11 10:43:17.000 223 21187.32 19.85 42819.53 47774.56 2014-08-11 10:43:18.000 223 21187.31 19.88 42819.49 47774.53 2014-08-11 10:43:19.000 223 21187.31 19.89 42819.44 47774.53 2014-08-11 10:43:20.000 223 21187.32 19.86 42819.45 47774.49 2014-08-11 10:43:21.000 223 21187.31 19.84 42819.46 47774.48 2014-08-11 10:43:22.000 223 21187.27 19.82 42819.44 47774.48 2014-08-11 10:43:23.000 223 21187.27 19.85 42819.38 47774.45 2014-08-11 10:43:24.000 223 21187.28 19.84 42819.34 47774.45 2014-08-11 10:43:25.000 223 21187.29 19.83 42819.35 47774.42 2014-08-11 10:43:26.000 223 21187.31 19.78 42819.35 47774.44 2014-08-11 10:43:27.000 223 21187.27 19.75 42819.36 47774.42 2014-08-11 10:43:28.000 223 21187.27 19.70 42819.40 47774.40 2014-08-11 10:43:29.000 223 21187.25 19.70 42819.42 47774.43 2014-08-11 10:43:30.000 223 21187.24 19.71 42819.39 47774.40 2014-08-11 10:43:31.000 223 21187.21 19.73 42819.36 47774.41 2014-08-11 10:43:32.000 223 21187.21 19.74 42819.37 47774.37 2014-08-11 10:43:33.000 223 21187.20 19.74 42819.35 47774.36 2014-08-11 10:43:34.000 223 21187.19 19.74 42819.34 47774.34 2014-08-11 10:43:35.000 223 21187.21 19.76 42819.32 47774.34 2014-08-11 10:43:36.000 223 21187.20 19.74 42819.33 47774.36 2014-08-11 10:43:37.000 223 21187.19 19.76 42819.34 47774.32 2014-08-11 10:43:38.000 223 21187.19 19.82 42819.32 47774.34 2014-08-11 10:43:39.000 223 21187.14 19.93 42819.28 47774.32 2014-08-11 10:43:40.000 223 21187.07 20.03 42819.25 47774.27 2014-08-11 10:43:41.000 223 21187.09 20.12 42819.18 47774.21 2014-08-11 10:43:42.000 223 21187.04 20.18 42819.12 47774.13 2014-08-11 10:43:43.000 223 21187.00 20.22 42819.08 47774.07 2014-08-11 10:43:44.000 223 21187.02 20.23 42819.05 47774.05 2014-08-11 10:43:45.000 223 21187.00 20.25 42819.04 47774.01 2014-08-11 10:43:46.000 223 21186.98 20.23 42819.04 47773.99 2014-08-11 10:43:47.000 223 21187.02 20.21 42819.04 47773.95 2014-08-11 10:43:48.000 223 21187.07 20.12 42819.06 47773.96 2014-08-11 10:43:49.000 223 21187.12 20.00 42819.10 47774.01 2014-08-11 10:43:50.000 223 21187.16 19.89 42819.20 47774.09 2014-08-11 10:43:51.000 223 21187.22 19.81 42819.26 47774.18 2014-08-11 10:43:52.000 223 21187.27 19.77 42819.33 47774.31 2014-08-11 10:43:53.000 223 21187.30 19.74 42819.37 47774.38 2014-08-11 10:43:54.000 223 21187.35 19.74 42819.43 47774.44 2014-08-11 10:43:55.000 223 21187.38 19.72 42819.46 47774.49 2014-08-11 10:43:56.000 223 21187.44 19.69 42819.50 47774.56 2014-08-11 10:43:57.000 223 21187.47 19.70 42819.53 47774.61 2014-08-11 10:43:58.000 223 21187.53 19.69 42819.58 47774.66 2014-08-11 10:43:59.000 223 21187.57 19.66 42819.59 47774.70 2014-08-11 10:44:00.000 223 21187.56 19.65 42819.60 47774.72 2014-08-11 10:44:01.000 223 21187.57 19.65 42819.63 47774.75 2014-08-11 10:44:02.000 223 21187.60 19.56 42819.68 47774.81 2014-08-11 10:44:03.000 223 21187.57 19.51 42819.71 47774.81 2014-08-11 10:44:04.000 223 21187.56 19.48 42819.79 47774.87 2014-08-11 10:44:05.000 223 21187.60 19.49 42819.80 47774.92 2014-08-11 10:44:06.000 223 21187.65 19.49 42819.83 47774.95 2014-08-11 10:44:07.000 223 21187.63 19.49 42819.84 47774.97 2014-08-11 10:44:08.000 223 21187.65 19.48 42819.88 47774.97 2014-08-11 10:44:09.000 223 21187.66 19.49 42819.87 47775.02 2014-08-11 10:44:10.000 223 21187.67 19.44 42819.88 47775.02 2014-08-11 10:44:11.000 223 21187.66 19.42 42819.87 47775.02 2014-08-11 10:44:12.000 223 21187.67 19.40 42819.87 47775.05 2014-08-11 10:44:13.000 223 21187.67 19.40 42819.87 47775.04 2014-08-11 10:44:14.000 223 21187.70 19.42 42819.86 47775.05 2014-08-11 10:44:15.000 223 21187.73 19.42 42819.84 47775.06 2014-08-11 10:44:16.000 223 21187.72 19.43 42819.85 47775.02 2014-08-11 10:44:17.000 223 21187.71 19.43 42819.84 47774.99 2014-08-11 10:44:18.000 223 21187.71 19.42 42819.82 47774.97 2014-08-11 10:44:19.000 223 21187.70 19.42 42819.75 47774.97 2014-08-11 10:44:20.000 223 21187.73 19.41 42819.75 47774.96 2014-08-11 10:44:21.000 223 21187.77 19.41 42819.76 47774.95 2014-08-11 10:44:22.000 223 21187.77 19.39 42819.76 47774.94 2014-08-11 10:44:23.000 223 21187.75 19.39 42819.72 47774.96 2014-08-11 10:44:24.000 223 21187.79 19.36 42819.70 47774.95 2014-08-11 10:44:25.000 223 21187.80 19.34 42819.67 47774.99 2014-08-11 10:44:26.000 223 21187.80 19.32 42819.68 47774.94 2014-08-11 10:44:27.000 223 21187.80 19.30 42819.74 47774.95 2014-08-11 10:44:28.000 223 21187.79 19.29 42819.73 47774.96 2014-08-11 10:44:29.000 223 21187.79 19.27 42819.75 47774.97 2014-08-11 10:44:30.000 223 21187.74 19.23 42819.74 47774.97 2014-08-11 10:44:31.000 223 21187.70 19.26 42819.74 47774.94 2014-08-11 10:44:32.000 223 21187.62 19.26 42819.75 47774.89 2014-08-11 10:44:33.000 223 21187.63 19.27 42819.70 47774.87 2014-08-11 10:44:34.000 223 21187.64 19.30 42819.65 47774.85 2014-08-11 10:44:35.000 223 21187.63 19.29 42819.60 47774.81 2014-08-11 10:44:36.000 223 21187.62 19.32 42819.60 47774.77 2014-08-11 10:44:37.000 223 21187.61 19.35 42819.57 47774.73 2014-08-11 10:44:38.000 223 21187.58 19.36 42819.57 47774.74 2014-08-11 10:44:39.000 223 21187.55 19.38 42819.54 47774.70 2014-08-11 10:44:40.000 223 21187.59 19.41 42819.51 47774.69 2014-08-11 10:44:41.000 223 21187.61 19.45 42819.48 47774.66 2014-08-11 10:44:42.000 223 21187.60 19.46 42819.48 47774.67 2014-08-11 10:44:43.000 223 21187.62 19.44 42819.47 47774.64 2014-08-11 10:44:44.000 223 21187.60 19.43 42819.41 47774.61 2014-08-11 10:44:45.000 223 21187.59 19.41 42819.41 47774.63 2014-08-11 10:44:46.000 223 21187.58 19.40 42819.43 47774.62 2014-08-11 10:44:47.000 223 21187.59 19.38 42819.44 47774.62 2014-08-11 10:44:48.000 223 21187.61 19.32 42819.44 47774.61 2014-08-11 10:44:49.000 223 21187.61 19.28 42819.44 47774.62 2014-08-11 10:44:50.000 223 21187.63 19.24 42819.45 47774.63 2014-08-11 10:44:51.000 223 21187.61 19.22 42819.48 47774.65 2014-08-11 10:44:52.000 223 21187.62 19.22 42819.46 47774.66 2014-08-11 10:44:53.000 223 21187.62 19.21 42819.48 47774.66 2014-08-11 10:44:54.000 223 21187.60 19.21 42819.48 47774.66 2014-08-11 10:44:55.000 223 21187.61 19.18 42819.45 47774.64 2014-08-11 10:44:56.000 223 21187.64 19.18 42819.47 47774.66 2014-08-11 10:44:57.000 223 21187.63 19.19 42819.47 47774.66 2014-08-11 10:44:58.000 223 21187.63 19.18 42819.47 47774.65 2014-08-11 10:44:59.000 223 21187.60 19.11 42819.48 47774.65 2014-08-11 10:45:00.000 223 21187.57 19.08 42819.52 47774.64 2014-08-11 10:45:01.000 223 21187.55 19.06 42819.57 47774.66 2014-08-11 10:45:02.000 223 21187.57 19.06 42819.54 47774.68 2014-08-11 10:45:03.000 223 21187.58 19.08 42819.54 47774.70 2014-08-11 10:45:04.000 223 21187.59 19.13 42819.54 47774.71 2014-08-11 10:45:05.000 223 21187.60 19.17 42819.52 47774.70 2014-08-11 10:45:06.000 223 21187.59 19.18 42819.50 47774.69 2014-08-11 10:45:07.000 223 21187.60 19.19 42819.47 47774.64 2014-08-11 10:45:08.000 223 21187.59 19.24 42819.41 47774.64 2014-08-11 10:45:09.000 223 21187.59 19.25 42819.40 47774.62 2014-08-11 10:45:10.000 223 21187.59 19.26 42819.37 47774.58 2014-08-11 10:45:11.000 223 21187.58 19.27 42819.35 47774.55 2014-08-11 10:45:12.000 223 21187.55 19.28 42819.32 47774.55 2014-08-11 10:45:13.000 223 21187.51 19.33 42819.29 47774.49 2014-08-11 10:45:14.000 223 21187.46 19.40 42819.21 47774.45 2014-08-11 10:45:15.000 223 21187.41 19.47 42819.19 47774.39 2014-08-11 10:45:16.000 223 21187.37 19.56 42819.11 47774.33 2014-08-11 10:45:17.000 223 21187.32 19.64 42819.04 47774.26 2014-08-11 10:45:18.000 223 21187.33 19.65 42819.00 47774.20 2014-08-11 10:45:19.000 223 21187.33 19.68 42818.97 47774.15 2014-08-11 10:45:20.000 223 21187.32 19.69 42818.94 47774.08 2014-08-11 10:45:21.000 223 21187.31 19.73 42818.86 47774.10 2014-08-11 10:45:22.000 223 21187.35 19.79 42818.84 47774.04 2014-08-11 10:45:23.000 223 21187.36 19.86 42818.82 47774.04 2014-08-11 10:45:24.000 223 21187.37 19.91 42818.80 47774.00 2014-08-11 10:45:25.000 223 21187.40 19.87 42818.78 47773.97 2014-08-11 10:45:26.000 223 21187.46 19.83 42818.78 47773.96 2014-08-11 10:45:27.000 223 21187.50 19.73 42818.79 47773.97 2014-08-11 10:45:28.000 223 21187.56 19.56 42818.82 47774.03 2014-08-11 10:45:29.000 223 21187.63 19.44 42818.92 47774.10 2014-08-11 10:45:30.000 223 21187.65 19.38 42819.03 47774.21 2014-08-11 10:45:31.000 223 21187.62 19.37 42819.10 47774.28 2014-08-11 10:45:32.000 223 21187.61 19.36 42819.16 47774.33 2014-08-11 10:45:33.000 223 21187.58 19.35 42819.21 47774.36 2014-08-11 10:45:34.000 223 21187.55 19.36 42819.19 47774.38 2014-08-11 10:45:35.000 223 21187.53 19.38 42819.20 47774.39 2014-08-11 10:45:36.000 223 21187.49 19.39 42819.20 47774.38 2014-08-11 10:45:37.000 223 21187.46 19.39 42819.23 47774.37 2014-08-11 10:45:38.000 223 21187.43 19.43 42819.23 47774.36 2014-08-11 10:45:39.000 223 21187.37 19.49 42819.25 47774.37 2014-08-11 10:45:40.000 223 21187.35 19.47 42819.26 47774.35 2014-08-11 10:45:41.000 223 21187.31 19.48 42819.28 47774.32 2014-08-11 10:45:42.000 223 21187.29 19.48 42819.27 47774.33 2014-08-11 10:45:43.000 223 21187.29 19.47 42819.28 47774.33 2014-08-11 10:45:44.000 223 21187.33 19.46 42819.27 47774.33 2014-08-11 10:45:45.000 223 21187.37 19.47 42819.28 47774.38 2014-08-11 10:45:46.000 223 21187.34 19.53 42819.28 47774.37 2014-08-11 10:45:47.000 223 21187.32 19.55 42819.28 47774.37 2014-08-11 10:45:48.000 223 21187.35 19.61 42819.25 47774.37 2014-08-11 10:45:49.000 223 21187.33 19.67 42819.22 47774.35 2014-08-11 10:45:50.000 223 21187.37 19.70 42819.19 47774.32 2014-08-11 10:45:51.000 223 21187.33 19.70 42819.16 47774.30 2014-08-11 10:45:52.000 223 21187.32 19.72 42819.13 47774.28 2014-08-11 10:45:53.000 223 21187.34 19.72 42819.16 47774.26 2014-08-11 10:45:54.000 223 21187.32 19.72 42819.14 47774.24 2014-08-11 10:45:55.000 223 21187.33 19.74 42819.12 47774.23 2014-08-11 10:45:56.000 223 21187.32 19.75 42819.12 47774.25 2014-08-11 10:45:57.000 223 21187.24 19.82 42819.13 47774.22 2014-08-11 10:45:58.000 223 21187.14 19.97 42819.05 47774.15 2014-08-11 10:45:59.000 223 21187.06 20.10 42818.95 47774.05 2014-08-11 10:46:00.000 223 21186.99 20.18 42818.86 47773.90 2014-08-11 10:46:01.000 223 21186.88 20.19 42818.74 47773.79 2014-08-11 10:46:02.000 223 21186.86 20.11 42818.70 47773.70 2014-08-11 10:46:03.000 223 21186.86 20.05 42818.72 47773.63 2014-08-11 10:46:04.000 223 21186.89 20.01 42818.74 47773.63 2014-08-11 10:46:05.000 223 21186.92 20.00 42818.75 47773.64 2014-08-11 10:46:06.000 223 21186.91 20.02 42818.71 47773.64 2014-08-11 10:46:07.000 223 21186.88 20.03 42818.68 47773.64 2014-08-11 10:46:08.000 223 21186.88 20.01 42818.68 47773.64 2014-08-11 10:46:09.000 223 21186.89 20.01 42818.66 47773.62 2014-08-11 10:46:10.000 223 21186.95 19.97 42818.66 47773.61 2014-08-11 10:46:11.000 223 21187.01 19.85 42818.68 47773.64 2014-08-11 10:46:12.000 223 21187.11 19.70 42818.75 47773.71 2014-08-11 10:46:13.000 223 21187.18 19.60 42818.84 47773.79 2014-08-11 10:46:14.000 223 21187.21 19.54 42818.94 47773.92 2014-08-11 10:46:15.000 223 21187.26 19.51 42819.01 47774.04 2014-08-11 10:46:16.000 223 21187.29 19.47 42819.05 47774.08 2014-08-11 10:46:17.000 223 21187.28 19.43 42819.12 47774.15 2014-08-11 10:46:18.000 223 21187.31 19.39 42819.12 47774.19 2014-08-11 10:46:19.000 223 21187.33 19.38 42819.19 47774.22 2014-08-11 10:46:20.000 223 21187.34 19.38 42819.24 47774.24 2014-08-11 10:46:21.000 223 21187.31 19.36 42819.24 47774.25 2014-08-11 10:46:22.000 223 21187.29 19.39 42819.20 47774.27 2014-08-11 10:46:23.000 223 21187.29 19.43 42819.18 47774.24 2014-08-11 10:46:24.000 223 21187.24 19.45 42819.18 47774.24 2014-08-11 10:46:25.000 223 21187.22 19.47 42819.16 47774.22 2014-08-11 10:46:26.000 223 21187.24 19.47 42819.11 47774.19 2014-08-11 10:46:27.000 223 21187.29 19.44 42819.08 47774.19 2014-08-11 10:46:28.000 223 21187.30 19.41 42819.09 47774.19 2014-08-11 10:46:29.000 223 21187.30 19.40 42819.12 47774.19 2014-08-11 10:46:30.000 223 21187.27 19.38 42819.12 47774.21 2014-08-11 10:46:31.000 223 21187.25 19.40 42819.14 47774.23 2014-08-11 10:46:32.000 223 21187.26 19.41 42819.14 47774.25 2014-08-11 10:46:33.000 223 21187.25 19.41 42819.15 47774.26 2014-08-11 10:46:34.000 223 21187.27 19.41 42819.15 47774.26 2014-08-11 10:46:35.000 223 21187.31 19.44 42819.20 47774.28 2014-08-11 10:46:36.000 223 21187.32 19.46 42819.19 47774.30 2014-08-11 10:46:37.000 223 21187.36 19.48 42819.18 47774.32 2014-08-11 10:46:38.000 223 21187.39 19.48 42819.21 47774.34 2014-08-11 10:46:39.000 223 21187.42 19.45 42819.18 47774.36 2014-08-11 10:46:40.000 223 21187.48 19.44 42819.21 47774.37 2014-08-11 10:46:41.000 223 21187.46 19.43 42819.25 47774.38 2014-08-11 10:46:42.000 223 21187.50 19.41 42819.25 47774.41 2014-08-11 10:46:43.000 223 21187.50 19.39 42819.24 47774.40 2014-08-11 10:46:44.000 223 21187.50 19.38 42819.28 47774.40 2014-08-11 10:46:45.000 223 21187.51 19.37 42819.26 47774.41 2014-08-11 10:46:46.000 223 21187.52 19.38 42819.26 47774.41 2014-08-11 10:46:47.000 223 21187.51 19.37 42819.25 47774.44 2014-08-11 10:46:48.000 223 21187.45 19.34 42819.25 47774.42 2014-08-11 10:46:49.000 223 21187.41 19.30 42819.29 47774.40 2014-08-11 10:46:50.000 223 21187.38 19.30 42819.31 47774.42 2014-08-11 10:46:51.000 223 21187.36 19.34 42819.34 47774.42 2014-08-11 10:46:52.000 223 21187.36 19.36 42819.35 47774.44 2014-08-11 10:46:53.000 223 21187.38 19.39 42819.33 47774.44 2014-08-11 10:46:54.000 223 21187.41 19.41 42819.31 47774.44 2014-08-11 10:46:55.000 223 21187.40 19.43 42819.28 47774.42 2014-08-11 10:46:56.000 223 21187.40 19.47 42819.26 47774.41 2014-08-11 10:46:57.000 223 21187.45 19.51 42819.24 47774.38 2014-08-11 10:46:58.000 223 21187.47 19.51 42819.22 47774.39 2014-08-11 10:46:59.000 223 21187.49 19.48 42819.22 47774.37 2014-08-11 10:47:00.000 223 21187.51 19.47 42819.21 47774.39 2014-08-11 10:47:01.000 223 21187.55 19.46 42819.20 47774.39 2014-08-11 10:47:02.000 223 21187.55 19.45 42819.21 47774.40 2014-08-11 10:47:03.000 223 21187.56 19.40 42819.22 47774.43 2014-08-11 10:47:04.000 223 21187.55 19.39 42819.25 47774.44 2014-08-11 10:47:05.000 223 21187.53 19.37 42819.29 47774.46 2014-08-11 10:47:06.000 223 21187.51 19.37 42819.31 47774.47 2014-08-11 10:47:07.000 223 21187.51 19.36 42819.30 47774.48 2014-08-11 10:47:08.000 223 21187.51 19.35 42819.37 47774.49 2014-08-11 10:47:09.000 223 21187.52 19.32 42819.38 47774.52 2014-08-11 10:47:10.000 223 21187.54 19.31 42819.39 47774.54 2014-08-11 10:47:11.000 223 21187.54 19.30 42819.40 47774.53 2014-08-11 10:47:12.000 223 21187.54 19.26 42819.44 47774.56 2014-08-11 10:47:13.000 223 21187.56 19.20 42819.50 47774.61 2014-08-11 10:47:14.000 223 21187.61 19.14 42819.55 47774.67 2014-08-11 10:47:15.000 223 21187.63 19.07 42819.59 47774.72 2014-08-11 10:47:16.000 223 21187.60 19.03 42819.65 47774.78 2014-08-11 10:47:17.000 223 21187.59 18.99 42819.69 47774.82 2014-08-11 10:47:18.000 223 21187.59 18.96 42819.75 47774.85 2014-08-11 10:47:19.000 223 21187.60 18.97 42819.77 47774.88 2014-08-11 10:47:20.000 223 21187.59 18.98 42819.79 47774.89 2014-08-11 10:47:21.000 223 21187.58 18.99 42819.80 47774.91 2014-08-11 10:47:22.000 223 21187.54 19.02 42819.72 47774.91 2014-08-11 10:47:23.000 223 21187.54 19.02 42819.74 47774.92 2014-08-11 10:47:24.000 223 21187.57 19.02 42819.74 47774.90 2014-08-11 10:47:25.000 223 21187.54 19.01 42819.76 47774.90 2014-08-11 10:47:26.000 223 21187.52 19.00 42819.79 47774.92 2014-08-11 10:47:27.000 223 21187.52 18.99 42819.78 47774.87 2014-08-11 10:47:28.000 223 21187.48 18.98 42819.79 47774.89 2014-08-11 10:47:29.000 223 21187.44 18.96 42819.81 47774.88 2014-08-11 10:47:30.000 223 21187.41 18.93 42819.85 47774.88 2014-08-11 10:47:31.000 223 21187.38 18.94 42819.86 47774.88 2014-08-11 10:47:32.000 223 21187.38 18.97 42819.86 47774.90 2014-08-11 10:47:33.000 223 21187.43 18.98 42819.84 47774.89 2014-08-11 10:47:34.000 223 21187.46 19.03 42819.83 47774.91 2014-08-11 10:47:35.000 223 21187.48 19.06 42819.81 47774.90 2014-08-11 10:47:36.000 223 21187.52 19.07 42819.74 47774.88 2014-08-11 10:47:37.000 223 21187.51 19.11 42819.73 47774.85 2014-08-11 10:47:38.000 223 21187.52 19.13 42819.69 47774.84 2014-08-11 10:47:39.000 223 21187.50 19.13 42819.70 47774.84 2014-08-11 10:47:40.000 223 21187.49 19.16 42819.69 47774.81 2014-08-11 10:47:41.000 223 21187.52 19.18 42819.69 47774.79 2014-08-11 10:47:42.000 223 21187.54 19.17 42819.69 47774.80 2014-08-11 10:47:43.000 223 21187.54 19.19 42819.65 47774.80 2014-08-11 10:47:44.000 223 21187.50 19.23 42819.64 47774.77 2014-08-11 10:47:45.000 223 21187.50 19.26 42819.59 47774.74 2014-08-11 10:47:46.000 223 21187.48 19.28 42819.58 47774.71 2014-08-11 10:47:47.000 223 21187.47 19.30 42819.53 47774.67 2014-08-11 10:47:48.000 223 21187.44 19.31 42819.50 47774.64 2014-08-11 10:47:49.000 223 21187.42 19.30 42819.47 47774.62 2014-08-11 10:47:50.000 223 21187.40 19.29 42819.47 47774.59 2014-08-11 10:47:51.000 223 21187.42 19.28 42819.47 47774.57 2014-08-11 10:47:52.000 223 21187.40 19.27 42819.48 47774.56 2014-08-11 10:47:53.000 223 21187.37 19.27 42819.48 47774.53 2014-08-11 10:47:54.000 223 21187.38 19.25 42819.44 47774.56 2014-08-11 10:47:55.000 223 21187.37 19.22 42819.46 47774.53 2014-08-11 10:47:56.000 223 21187.36 19.20 42819.45 47774.53 2014-08-11 10:47:57.000 223 21187.35 19.16 42819.47 47774.53 2014-08-11 10:47:58.000 223 21187.35 19.15 42819.47 47774.53 2014-08-11 10:47:59.000 223 21187.36 19.14 42819.46 47774.54 2014-08-11 10:48:00.000 223 21187.34 19.12 42819.47 47774.50 2014-08-11 10:48:01.000 223 21187.36 19.11 42819.45 47774.54 2014-08-11 10:48:02.000 223 21187.37 19.08 42819.46 47774.53 2014-08-11 10:48:03.000 223 21187.37 19.09 42819.46 47774.55 2014-08-11 10:48:04.000 223 21187.38 19.07 42819.44 47774.53 2014-08-11 10:48:05.000 223 21187.39 19.07 42819.44 47774.53 2014-08-11 10:48:06.000 223 21187.39 19.08 42819.41 47774.53 2014-08-11 10:48:07.000 223 21187.36 19.10 42819.44 47774.49 2014-08-11 10:48:08.000 223 21187.32 19.08 42819.44 47774.52 2014-08-11 10:48:09.000 223 21187.31 19.06 42819.44 47774.50 2014-08-11 10:48:10.000 223 21187.31 19.04 42819.42 47774.50 2014-08-11 10:48:11.000 223 21187.28 19.04 42819.41 47774.48 2014-08-11 10:48:12.000 223 21187.28 19.08 42819.39 47774.45 2014-08-11 10:48:13.000 223 21187.28 19.17 42819.35 47774.46 2014-08-11 10:48:14.000 223 21187.30 19.20 42819.30 47774.38 2014-08-11 10:48:15.000 223 21187.30 19.20 42819.22 47774.38 2014-08-11 10:48:16.000 223 21187.29 19.19 42819.22 47774.34 2014-08-11 10:48:17.000 223 21187.27 19.18 42819.20 47774.29 2014-08-11 10:48:18.000 223 21187.26 19.17 42819.13 47774.30 2014-08-11 10:48:19.000 223 21187.24 19.14 42819.16 47774.26 2014-08-11 10:48:20.000 223 21187.24 19.11 42819.18 47774.25 2014-08-11 10:48:21.000 223 21187.27 19.11 42819.18 47774.26 2014-08-11 10:48:22.000 223 21187.28 19.11 42819.19 47774.24 2014-08-11 10:48:23.000 223 21187.27 19.11 42819.18 47774.25 2014-08-11 10:48:24.000 223 21187.29 19.13 42819.16 47774.24 2014-08-11 10:48:25.000 223 21187.31 19.11 42819.17 47774.23 2014-08-11 10:48:26.000 223 21187.35 19.06 42819.17 47774.27 2014-08-11 10:48:27.000 223 21187.40 19.01 42819.18 47774.27 2014-08-11 10:48:28.000 223 21187.45 18.93 42819.20 47774.31 2014-08-11 10:48:29.000 223 21187.48 18.88 42819.22 47774.32 2014-08-11 10:48:30.000 223 21187.51 18.87 42819.25 47774.37 2014-08-11 10:48:31.000 223 21187.55 18.89 42819.26 47774.39 2014-08-11 10:48:32.000 223 21187.57 18.90 42819.25 47774.42 2014-08-11 10:48:33.000 223 21187.60 18.93 42819.24 47774.41 2014-08-11 10:48:34.000 223 21187.62 18.96 42819.23 47774.43 2014-08-11 10:48:35.000 223 21187.64 18.92 42819.21 47774.45 2014-08-11 10:48:36.000 223 21187.64 18.88 42819.25 47774.43 2014-08-11 10:48:37.000 223 21187.62 18.88 42819.26 47774.44 2014-08-11 10:48:38.000 223 21187.63 18.88 42819.23 47774.45 2014-08-11 10:48:39.000 223 21187.62 18.86 42819.21 47774.42 2014-08-11 10:48:40.000 223 21187.61 18.83 42819.22 47774.43 2014-08-11 10:48:41.000 223 21187.62 18.83 42819.22 47774.43 2014-08-11 10:48:42.000 223 21187.65 18.81 42819.20 47774.43 2014-08-11 10:48:43.000 223 21187.64 18.80 42819.21 47774.42 2014-08-11 10:48:44.000 223 21187.63 18.81 42819.20 47774.42 2014-08-11 10:48:45.000 223 21187.62 18.83 42819.18 47774.37 2014-08-11 10:48:46.000 223 21187.59 18.83 42819.15 47774.37 2014-08-11 10:48:47.000 223 21187.57 18.83 42819.11 47774.33 2014-08-11 10:48:48.000 223 21187.56 18.82 42819.11 47774.32 2014-08-11 10:48:49.000 223 21187.52 18.83 42819.09 47774.28 2014-08-11 10:48:50.000 223 21187.54 18.83 42819.08 47774.28 2014-08-11 10:48:51.000 223 21187.54 18.83 42819.07 47774.24 2014-08-11 10:48:52.000 223 21187.50 18.83 42819.05 47774.22 2014-08-11 10:48:53.000 223 21187.50 18.79 42819.03 47774.22 2014-08-11 10:48:54.000 223 21187.48 18.74 42819.03 47774.18 2014-08-11 10:48:55.000 223 21187.47 18.75 42819.01 47774.18 2014-08-11 10:48:56.000 223 21187.47 18.71 42818.97 47774.15 2014-08-11 10:48:57.000 223 21187.45 18.68 42818.98 47774.17 2014-08-11 10:48:58.000 223 21187.46 18.68 42818.98 47774.16 2014-08-11 10:48:59.000 223 21187.46 18.68 42818.95 47774.15 2014-08-11 10:49:00.000 223 21187.44 18.67 42818.99 47774.13 2014-08-11 10:49:01.000 223 21187.43 18.67 42818.96 47774.14 2014-08-11 10:49:02.000 223 21187.41 18.71 42818.93 47774.10 2014-08-11 10:49:03.000 223 21187.40 18.75 42818.89 47774.07 2014-08-11 10:49:04.000 223 21187.36 18.83 42818.87 47774.04 2014-08-11 10:49:05.000 223 21187.32 18.87 42818.80 47773.99 2014-08-11 10:49:06.000 223 21187.32 18.95 42818.75 47773.91 2014-08-11 10:49:07.000 223 21187.22 18.94 42818.69 47773.85 2014-08-11 10:49:08.000 223 21187.12 18.86 42818.56 47773.73 2014-08-11 10:49:09.000 223 21187.05 18.82 42818.55 47773.67 2014-08-11 10:49:10.000 223 21187.00 18.77 42818.57 47773.59 2014-08-11 10:49:11.000 223 21186.96 18.73 42818.56 47773.56 2014-08-11 10:49:12.000 223 21186.96 18.67 42818.56 47773.53 2014-08-11 10:49:13.000 223 21187.00 18.63 42818.61 47773.57 2014-08-11 10:49:14.000 223 21187.01 18.65 42818.59 47773.57 2014-08-11 10:49:15.000 223 21186.96 18.73 42818.58 47773.61 2014-08-11 10:49:16.000 223 21186.90 18.83 42818.55 47773.58 2014-08-11 10:49:17.000 223 21186.84 18.98 42818.51 47773.49 2014-08-11 10:49:18.000 223 21186.82 19.11 42818.42 47773.42 2014-08-11 10:49:19.000 223 21186.81 19.19 42818.35 47773.35 2014-08-11 10:49:20.000 223 21186.80 19.26 42818.26 47773.28 2014-08-11 10:49:21.000 223 21186.80 19.25 42818.19 47773.21 2014-08-11 10:49:22.000 223 21186.82 19.29 42818.15 47773.13 2014-08-11 10:49:23.000 223 21186.82 19.33 42818.11 47773.09 2014-08-11 10:49:24.000 223 21186.83 19.37 42818.08 47773.05 2014-08-11 10:49:25.000 223 21186.82 19.46 42818.02 47773.04 2014-08-11 10:49:26.000 223 21186.85 19.54 42817.98 47773.01 2014-08-11 10:49:27.000 223 21186.92 19.58 42817.98 47773.01 2014-08-11 10:49:28.000 223 21186.93 19.49 42817.94 47772.99 2014-08-11 10:49:29.000 223 21186.96 19.41 42817.97 47773.01 2014-08-11 10:49:30.000 223 21187.00 19.32 42818.05 47773.04 2014-08-11 10:49:31.000 223 21187.06 19.20 42818.13 47773.13 2014-08-11 10:49:32.000 223 21187.09 19.13 42818.22 47773.21 2014-08-11 10:49:33.000 223 21187.13 19.10 42818.28 47773.30 2014-08-11 10:49:34.000 223 21187.16 19.09 42818.35 47773.37 2014-08-11 10:49:35.000 223 21187.15 19.10 42818.36 47773.43 2014-08-11 10:49:36.000 223 21187.14 19.14 42818.38 47773.46 2014-08-11 10:49:37.000 223 21187.13 19.17 42818.43 47773.47 2014-08-11 10:49:38.000 223 21187.13 19.18 42818.43 47773.49 2014-08-11 10:49:39.000 223 21187.17 19.19 42818.46 47773.51 2014-08-11 10:49:40.000 223 21187.21 19.21 42818.48 47773.55 2014-08-11 10:49:41.000 223 21187.21 19.25 42818.53 47773.60 2014-08-11 10:49:42.000 223 21187.23 19.28 42818.53 47773.62 2014-08-11 10:49:43.000 223 21187.21 19.35 42818.56 47773.65 2014-08-11 10:49:44.000 223 21187.21 19.38 42818.55 47773.65 2014-08-11 10:49:45.000 223 21187.19 19.43 42818.56 47773.66 2014-08-11 10:49:46.000 223 21187.16 19.48 42818.57 47773.63 2014-08-11 10:49:47.000 223 21187.16 19.49 42818.55 47773.63 2014-08-11 10:49:48.000 223 21187.14 19.49 42818.53 47773.64 2014-08-11 10:49:49.000 223 21187.11 19.48 42818.53 47773.59 2014-08-11 10:49:50.000 223 21187.08 19.48 42818.55 47773.58 2014-08-11 10:49:51.000 223 21187.05 19.46 42818.54 47773.58 2014-08-11 10:49:52.000 223 21187.00 19.46 42818.53 47773.58 2014-08-11 10:49:53.000 223 21186.99 19.48 42818.53 47773.57 2014-08-11 10:49:54.000 223 21186.99 19.47 42818.53 47773.53 2014-08-11 10:49:55.000 223 21186.99 19.52 42818.53 47773.53 2014-08-11 10:49:56.000 223 21186.96 19.53 42818.51 47773.50 2014-08-11 10:49:57.000 223 21186.94 19.56 42818.50 47773.47 2014-08-11 10:49:58.000 223 21186.93 19.54 42818.51 47773.46 2014-08-11 10:49:59.000 223 21186.91 19.48 42818.47 47773.46 2014-08-11 10:50:00.000 223 21186.88 19.43 42818.50 47773.44 2014-08-11 10:50:01.000 223 21186.89 19.41 42818.52 47773.44 2014-08-11 10:50:02.000 223 21186.89 19.40 42818.53 47773.48 2014-08-11 10:50:03.000 223 21186.92 19.41 42818.49 47773.48 2014-08-11 10:50:04.000 223 21186.93 19.41 42818.50 47773.49 2014-08-11 10:50:05.000 223 21186.90 19.39 42818.48 47773.47 2014-08-11 10:50:06.000 223 21186.88 19.40 42818.48 47773.48 2014-08-11 10:50:07.000 223 21186.87 19.42 42818.46 47773.46 2014-08-11 10:50:08.000 223 21186.87 19.41 42818.46 47773.43 2014-08-11 10:50:09.000 223 21186.85 19.40 42818.44 47773.42 2014-08-11 10:50:10.000 223 21186.84 19.38 42818.44 47773.42 2014-08-11 10:50:11.000 223 21186.82 19.32 42818.44 47773.37 2014-08-11 10:50:12.000 223 21186.82 19.31 42818.41 47773.37 2014-08-11 10:50:13.000 223 21186.80 19.30 42818.42 47773.38 2014-08-11 10:50:14.000 223 21186.80 19.27 42818.44 47773.38 2014-08-11 10:50:15.000 223 21186.84 19.20 42818.47 47773.38 2014-08-11 10:50:16.000 223 21186.87 19.10 42818.55 47773.42 2014-08-11 10:50:17.000 223 21186.86 19.02 42818.61 47773.47 2014-08-11 10:50:18.000 223 21186.90 19.00 42818.61 47773.53 2014-08-11 10:50:19.000 223 21186.90 18.98 42818.64 47773.58 2014-08-11 10:50:20.000 223 21186.90 18.98 42818.66 47773.62 2014-08-11 10:50:21.000 223 21186.95 18.99 42818.66 47773.63 2014-08-11 10:50:22.000 223 21186.98 18.97 42818.64 47773.67 2014-08-11 10:50:23.000 223 21187.02 19.00 42818.68 47773.66 2014-08-11 10:50:24.000 223 21187.06 19.00 42818.72 47773.68 2014-08-11 10:50:25.000 223 21187.11 18.98 42818.73 47773.75 2014-08-11 10:50:26.000 223 21187.13 18.97 42818.72 47773.78 2014-08-11 10:50:27.000 223 21187.15 18.93 42818.79 47773.81 2014-08-11 10:50:28.000 223 21187.16 18.89 42818.83 47773.84 2014-08-11 10:50:29.000 223 21187.16 18.84 42818.90 47773.90 2014-08-11 10:50:30.000 223 21187.16 18.82 42818.91 47773.92 2014-08-11 10:50:31.000 223 21187.15 18.75 42818.95 47773.93 2014-08-11 10:50:32.000 223 21187.18 18.67 42819.04 47773.99 2014-08-11 10:50:33.000 223 21187.19 18.61 42819.09 47774.04 2014-08-11 10:50:34.000 223 21187.22 18.53 42819.14 47774.11 2014-08-11 10:50:35.000 223 21187.24 18.49 42819.19 47774.15 2014-08-11 10:50:36.000 223 21187.25 18.47 42819.25 47774.22 2014-08-11 10:50:37.000 223 21187.24 18.44 42819.30 47774.27 2014-08-11 10:50:38.000 223 21187.25 18.46 42819.30 47774.30 2014-08-11 10:50:39.000 223 21187.27 18.49 42819.30 47774.32 2014-08-11 10:50:40.000 223 21187.28 18.52 42819.29 47774.34 2014-08-11 10:50:41.000 223 21187.29 18.54 42819.25 47774.33 2014-08-11 10:50:42.000 223 21187.25 18.56 42819.23 47774.28 2014-08-11 10:50:43.000 223 21187.21 18.57 42819.23 47774.27 2014-08-11 10:50:44.000 223 21187.22 18.58 42819.22 47774.26 2014-08-11 10:50:45.000 223 21187.23 18.57 42819.18 47774.27 2014-08-11 10:50:46.000 223 21187.20 18.57 42819.21 47774.24 2014-08-11 10:50:47.000 223 21187.18 18.55 42819.22 47774.21 2014-08-11 10:50:48.000 223 21187.13 18.55 42819.21 47774.21 2014-08-11 10:50:49.000 223 21187.12 18.53 42819.20 47774.20 2014-08-11 10:50:50.000 223 21187.10 18.53 42819.15 47774.17 2014-08-11 10:50:51.000 223 21187.08 18.53 42819.15 47774.15 2014-08-11 10:50:52.000 223 21187.02 18.52 42819.19 47774.14 2014-08-11 10:50:53.000 223 21186.95 18.52 42819.21 47774.10 2014-08-11 10:50:54.000 223 21186.93 18.53 42819.22 47774.10 2014-08-11 10:50:55.000 223 21186.87 18.57 42819.20 47774.10 2014-08-11 10:50:56.000 223 21186.89 18.61 42819.20 47774.05 2014-08-11 10:50:57.000 223 21186.90 18.66 42819.14 47774.05 2014-08-11 10:50:58.000 223 21186.91 18.74 42819.10 47774.03 2014-08-11 10:50:59.000 223 21186.89 18.80 42819.08 47773.99 2014-08-11 10:51:00.000 223 21186.89 18.85 42819.00 47773.92 2014-08-11 10:51:01.000 223 21186.91 18.85 42818.94 47773.88 2014-08-11 10:51:02.000 223 21186.88 18.86 42818.92 47773.86 2014-08-11 10:51:03.000 223 21186.90 18.87 42818.90 47773.82 2014-08-11 10:51:04.000 223 21186.91 18.89 42818.92 47773.79 2014-08-11 10:51:05.000 223 21186.91 18.89 42818.87 47773.79 2014-08-11 10:51:06.000 223 21186.95 18.88 42818.83 47773.78 2014-08-11 10:51:07.000 223 21187.00 18.89 42818.80 47773.76 2014-08-11 10:51:08.000 223 21187.00 18.90 42818.79 47773.75 2014-08-11 10:51:09.000 223 21186.98 18.90 42818.78 47773.75 2014-08-11 10:51:10.000 223 21187.02 18.88 42818.73 47773.75 2014-08-11 10:51:11.000 223 21186.98 18.93 42818.72 47773.73 2014-08-11 10:51:12.000 223 21186.95 18.98 42818.71 47773.68 2014-08-11 10:51:13.000 223 21186.91 18.98 42818.68 47773.61 2014-08-11 10:51:14.000 223 21186.87 18.97 42818.65 47773.58 2014-08-11 10:51:15.000 223 21186.86 18.89 42818.64 47773.54 2014-08-11 10:51:16.000 223 21186.83 18.83 42818.62 47773.52 2014-08-11 10:51:17.000 223 21186.81 18.81 42818.60 47773.50 2014-08-11 10:51:18.000 223 21186.80 18.79 42818.59 47773.48 2014-08-11 10:51:19.000 223 21186.81 18.76 42818.56 47773.48 2014-08-11 10:51:20.000 223 21186.82 18.73 42818.57 47773.47 2014-08-11 10:51:21.000 223 21186.80 18.71 42818.55 47773.47 2014-08-11 10:51:22.000 223 21186.77 18.70 42818.56 47773.44 2014-08-11 10:51:23.000 223 21186.80 18.71 42818.56 47773.42 2014-08-11 10:51:24.000 223 21186.80 18.71 42818.55 47773.44 2014-08-11 10:51:25.000 223 21186.78 18.72 42818.52 47773.44 2014-08-11 10:51:26.000 223 21186.80 18.68 42818.51 47773.43 2014-08-11 10:51:27.000 223 21186.80 18.65 42818.55 47773.44 2014-08-11 10:51:28.000 223 21186.86 18.64 42818.57 47773.46 2014-08-11 10:51:29.000 223 21186.87 18.63 42818.56 47773.47 2014-08-11 10:51:30.000 223 21186.86 18.62 42818.59 47773.50 2014-08-11 10:51:31.000 223 21186.86 18.63 42818.61 47773.51 2014-08-11 10:51:32.000 223 21186.86 18.65 42818.62 47773.55 2014-08-11 10:51:33.000 223 21186.83 18.68 42818.66 47773.55 2014-08-11 10:51:34.000 223 21186.83 18.71 42818.63 47773.55 2014-08-11 10:51:35.000 223 21186.76 18.79 42818.60 47773.56 2014-08-11 10:51:36.000 223 21186.66 18.93 42818.54 47773.50 2014-08-11 10:51:37.000 223 21186.59 19.02 42818.47 47773.40 2014-08-11 10:51:38.000 223 21186.55 19.07 42818.37 47773.28 2014-08-11 10:51:39.000 223 21186.50 19.10 42818.31 47773.19 2014-08-11 10:51:40.000 223 21186.47 19.14 42818.27 47773.11 2014-08-11 10:51:41.000 223 21186.42 19.18 42818.17 47773.06 2014-08-11 10:51:42.000 223 21186.39 19.23 42818.16 47773.00 2014-08-11 10:51:43.000 223 21186.39 19.21 42818.12 47772.93 2014-08-11 10:51:44.000 223 21186.41 19.21 42818.06 47772.90 2014-08-11 10:51:45.000 223 21186.44 19.22 42818.04 47772.85 2014-08-11 10:51:46.000 223 21186.45 19.25 42818.01 47772.82 2014-08-11 10:51:47.000 223 21186.43 19.30 42817.97 47772.80 2014-08-11 10:51:48.000 223 21186.46 19.29 42817.93 47772.79 2014-08-11 10:51:49.000 223 21186.52 19.24 42817.92 47772.75 2014-08-11 10:51:50.000 223 21186.65 19.04 42817.96 47772.77 2014-08-11 10:51:51.000 223 21186.74 18.86 42818.08 47772.87 2014-08-11 10:51:52.000 223 21186.80 18.74 42818.21 47773.01 2014-08-11 10:51:53.000 223 21186.91 18.63 42818.31 47773.15 2014-08-11 10:51:54.000 223 21186.95 18.60 42818.39 47773.29 2014-08-11 10:51:55.000 223 21187.00 18.58 42818.46 47773.39 2014-08-11 10:51:56.000 223 21187.01 18.56 42818.50 47773.47 2014-08-11 10:51:57.000 223 21187.02 18.53 42818.56 47773.52 2014-08-11 10:51:58.000 223 21187.05 18.50 42818.57 47773.55 2014-08-11 10:51:59.000 223 21187.06 18.45 42818.61 47773.61 2014-08-11 10:52:00.000 223 21187.09 18.44 42818.60 47773.61 2014-08-11 10:52:01.000 223 21187.13 18.44 42818.59 47773.65 2014-08-11 10:52:02.000 223 21187.11 18.43 42818.61 47773.66 2014-08-11 10:52:03.000 223 21187.13 18.42 42818.62 47773.67 2014-08-11 10:52:04.000 223 21187.14 18.41 42818.62 47773.68 2014-08-11 10:52:05.000 223 21187.14 18.39 42818.62 47773.68 2014-08-11 10:52:06.000 223 21187.14 18.35 42818.64 47773.70 2014-08-11 10:52:07.000 223 21187.15 18.33 42818.67 47773.71 2014-08-11 10:52:08.000 223 21187.16 18.38 42818.68 47773.70 2014-08-11 10:52:09.000 223 21187.10 18.52 42818.64 47773.70 2014-08-11 10:52:10.000 223 21187.01 18.72 42818.52 47773.63 2014-08-11 10:52:11.000 223 21186.90 18.88 42818.35 47773.47 2014-08-11 10:52:12.000 223 21186.83 19.05 42818.21 47773.34 2014-08-11 10:52:13.000 223 21186.76 19.12 42818.07 47773.14 2014-08-11 10:52:14.000 223 21186.73 19.14 42817.97 47772.96 2014-08-11 10:52:15.000 223 21186.72 19.14 42817.83 47772.85 2014-08-11 10:52:16.000 223 21186.73 19.15 42817.78 47772.78 2014-08-11 10:52:17.000 223 21186.71 19.15 42817.75 47772.72 2014-08-11 10:52:18.000 223 21186.72 19.14 42817.73 47772.68 2014-08-11 10:52:19.000 223 21186.69 19.15 42817.70 47772.62 2014-08-11 10:52:20.000 223 21186.65 19.19 42817.67 47772.66 2014-08-11 10:52:21.000 223 21186.61 19.24 42817.63 47772.57 2014-08-11 10:52:22.000 223 21186.58 19.30 42817.63 47772.55 2014-08-11 10:52:23.000 223 21186.58 19.33 42817.57 47772.51 2014-08-11 10:52:24.000 223 21186.55 19.29 42817.55 47772.48 2014-08-11 10:52:25.000 223 21186.56 19.24 42817.51 47772.46 2014-08-11 10:52:26.000 223 21186.63 19.19 42817.58 47772.46 2014-08-11 10:52:27.000 223 21186.66 19.10 42817.61 47772.50 2014-08-11 10:52:28.000 223 21186.73 18.97 42817.69 47772.55 2014-08-11 10:52:29.000 223 21186.82 18.80 42817.78 47772.66 2014-08-11 10:52:30.000 223 21186.99 18.60 42817.89 47772.81 2014-08-11 10:52:31.000 223 21187.12 18.47 42818.02 47772.96 2014-08-11 10:52:32.000 223 21187.22 18.36 42818.14 47773.17 2014-08-11 10:52:33.000 223 21187.26 18.29 42818.28 47773.31 2014-08-11 10:52:34.000 223 21187.31 18.23 42818.37 47773.44 2014-08-11 10:52:35.000 223 21187.33 18.17 42818.45 47773.53 2014-08-11 10:52:36.000 223 21187.35 18.15 42818.55 47773.64 2014-08-11 10:52:37.000 223 21187.38 18.13 42818.61 47773.72 2014-08-11 10:52:38.000 223 21187.37 18.09 42818.62 47773.76 2014-08-11 10:52:39.000 223 21187.34 18.06 42818.69 47773.80 2014-08-11 10:52:40.000 223 21187.34 18.02 42818.76 47773.84 2014-08-11 10:52:41.000 223 21187.35 17.98 42818.82 47773.86 2014-08-11 10:52:42.000 223 21187.35 17.97 42818.86 47773.91 2014-08-11 10:52:43.000 223 21187.35 17.99 42818.86 47773.95 2014-08-11 10:52:44.000 223 21187.41 17.96 42818.86 47773.98 2014-08-11 10:52:45.000 223 21187.42 17.93 42818.89 47774.01 2014-08-11 10:52:46.000 223 21187.42 17.88 42818.95 47774.00 2014-08-11 10:52:47.000 223 21187.41 17.85 42818.98 47774.05 2014-08-11 10:52:48.000 223 21187.42 17.87 42818.98 47774.06 2014-08-11 10:52:49.000 223 21187.46 17.92 42818.93 47774.10 2014-08-11 10:52:50.000 223 21187.49 17.98 42818.94 47774.13 2014-08-11 10:52:51.000 223 21187.51 18.01 42818.91 47774.13 2014-08-11 10:52:52.000 223 21187.52 18.06 42818.90 47774.10 2014-08-11 10:52:53.000 223 21187.51 18.06 42818.86 47774.11 2014-08-11 10:52:54.000 223 21187.45 18.10 42818.84 47774.04 2014-08-11 10:52:55.000 223 21187.43 18.12 42818.85 47774.03 2014-08-11 10:52:56.000 223 21187.39 18.12 42818.83 47774.00 2014-08-11 10:52:57.000 223 21187.40 18.09 42818.79 47773.95 2014-08-11 10:52:58.000 223 21187.35 18.07 42818.78 47773.93 2014-08-11 10:52:59.000 223 21187.28 18.03 42818.81 47773.93 2014-08-11 10:53:00.000 223 21187.28 18.04 42818.80 47773.92 2014-08-11 10:53:01.000 223 21187.23 18.03 42818.83 47773.91 2014-08-11 10:53:02.000 223 21187.20 18.03 42818.83 47773.91 2014-08-11 10:53:03.000 223 21187.21 18.00 42818.83 47773.91 2014-08-11 10:53:04.000 223 21187.24 18.00 42818.79 47773.89 2014-08-11 10:53:05.000 223 21187.29 17.95 42818.79 47773.92 2014-08-11 10:53:06.000 223 21187.29 17.91 42818.86 47773.90 2014-08-11 10:53:07.000 223 21187.29 17.89 42818.82 47773.93 2014-08-11 10:53:08.000 223 21187.31 17.83 42818.88 47773.97 2014-08-11 10:53:09.000 223 21187.32 17.78 42818.92 47774.00 2014-08-11 10:53:10.000 223 21187.30 17.75 42818.91 47774.01 2014-08-11 10:53:11.000 223 21187.29 17.73 42818.94 47774.02 2014-08-11 10:53:12.000 223 21187.30 17.72 42818.96 47774.06 2014-08-11 10:53:13.000 223 21187.31 17.69 42819.00 47774.09 2014-08-11 10:53:14.000 223 21187.35 17.67 42819.02 47774.12 2014-08-11 10:53:15.000 223 21187.36 17.70 42819.05 47774.17 2014-08-11 10:53:16.000 223 21187.35 17.72 42819.07 47774.17 2014-08-11 10:53:17.000 223 21187.33 17.73 42819.06 47774.17 2014-08-11 10:53:18.000 223 21187.31 17.74 42819.06 47774.17 2014-08-11 10:53:19.000 223 21187.26 17.80 42819.03 47774.13 2014-08-11 10:53:20.000 223 21187.26 17.81 42818.96 47774.10 2014-08-11 10:53:21.000 223 21187.24 17.83 42818.94 47774.06 2014-08-11 10:53:22.000 223 21187.22 17.80 42818.97 47774.06 2014-08-11 10:53:23.000 223 21187.21 17.77 42818.97 47774.03 2014-08-11 10:53:24.000 223 21187.25 17.76 42818.97 47774.03 2014-08-11 10:53:25.000 223 21187.22 17.75 42819.00 47774.05 2014-08-11 10:53:26.000 223 21187.23 17.73 42819.01 47774.06 2014-08-11 10:53:27.000 223 21187.24 17.76 42819.00 47774.06 2014-08-11 10:53:28.000 223 21187.22 17.77 42818.96 47774.07 2014-08-11 10:53:29.000 223 21187.21 17.75 42818.97 47774.07 2014-08-11 10:53:30.000 223 21187.20 17.74 42819.00 47774.06 2014-08-11 10:53:31.000 223 21187.24 17.74 42818.99 47774.08 2014-08-11 10:53:32.000 223 21187.26 17.74 42819.02 47774.06 2014-08-11 10:53:33.000 223 21187.26 17.73 42819.02 47774.10 2014-08-11 10:53:34.000 223 21187.28 17.74 42818.98 47774.08 2014-08-11 10:53:35.000 223 21187.29 17.75 42818.97 47774.07 2014-08-11 10:53:36.000 223 21187.28 17.76 42818.98 47774.09 2014-08-11 10:53:37.000 223 21187.27 17.76 42818.97 47774.06 2014-08-11 10:53:38.000 223 21187.26 17.75 42818.97 47774.07 2014-08-11 10:53:39.000 223 21187.27 17.76 42818.98 47774.07 2014-08-11 10:53:40.000 223 21187.29 17.76 42818.94 47774.07 2014-08-11 10:53:41.000 223 21187.31 17.79 42818.97 47774.04 2014-08-11 10:53:42.000 223 21187.32 17.81 42818.96 47774.06 2014-08-11 10:53:43.000 223 21187.29 17.79 42818.99 47774.05 2014-08-11 10:53:44.000 223 21187.31 17.79 42818.98 47774.06 2014-08-11 10:53:45.000 223 21187.30 17.79 42818.96 47774.03 2014-08-11 10:53:46.000 223 21187.29 17.79 42818.94 47774.03 2014-08-11 10:53:47.000 223 21187.26 17.76 42818.96 47774.02 2014-08-11 10:53:48.000 223 21187.25 17.75 42818.95 47774.03 2014-08-11 10:53:49.000 223 21187.24 17.74 42818.97 47774.04 2014-08-11 10:53:50.000 223 21187.26 17.75 42818.97 47774.05 2014-08-11 10:53:51.000 223 21187.25 17.74 42818.98 47774.07 2014-08-11 10:53:52.000 223 21187.23 17.72 42818.97 47774.04 2014-08-11 10:53:53.000 223 21187.23 17.68 42819.01 47774.07 2014-08-11 10:53:54.000 223 21187.20 17.67 42819.04 47774.08 2014-08-11 10:53:55.000 223 21187.16 17.67 42819.05 47774.10 2014-08-11 10:53:56.000 223 21187.16 17.69 42819.08 47774.10 2014-08-11 10:53:57.000 223 21187.13 17.72 42819.07 47774.09 2014-08-11 10:53:58.000 223 21187.09 17.74 42819.06 47774.09 2014-08-11 10:53:59.000 223 21187.11 17.77 42819.03 47774.06 2014-08-11 10:54:00.000 223 21187.12 17.80 42819.04 47774.06 2014-08-11 10:54:01.000 223 21187.15 17.82 42818.98 47774.05 2014-08-11 10:54:02.000 223 21187.19 17.84 42818.96 47774.01 2014-08-11 10:54:03.000 223 21187.21 17.87 42818.92 47773.98 2014-08-11 10:54:04.000 223 21187.22 17.88 42818.90 47773.99 2014-08-11 10:54:05.000 223 21187.22 17.86 42818.89 47773.96 2014-08-11 10:54:06.000 223 21187.24 17.84 42818.87 47773.96 2014-08-11 10:54:07.000 223 21187.24 17.83 42818.86 47773.98 2014-08-11 10:54:08.000 223 21187.28 17.80 42818.85 47773.95 2014-08-11 10:54:09.000 223 21187.28 17.79 42818.86 47773.95 2014-08-11 10:54:10.000 223 21187.27 17.81 42818.89 47773.94 2014-08-11 10:54:11.000 223 21187.26 17.81 42818.86 47773.97 2014-08-11 10:54:12.000 223 21187.25 17.78 42818.87 47773.96 2014-08-11 10:54:13.000 223 21187.25 17.78 42818.88 47773.96 2014-08-11 10:54:14.000 223 21187.22 17.76 42818.89 47773.97 2014-08-11 10:54:15.000 223 21187.21 17.72 42818.90 47773.97 2014-08-11 10:54:16.000 223 21187.21 17.70 42818.89 47773.95 2014-08-11 10:54:17.000 223 21187.21 17.69 42818.88 47773.97 2014-08-11 10:54:18.000 223 21187.19 17.69 42818.91 47773.99 2014-08-11 10:54:19.000 223 21187.18 17.70 42818.93 47773.98 2014-08-11 10:54:20.000 223 21187.17 17.71 42818.96 47773.96 2014-08-11 10:54:21.000 223 21187.16 17.71 42818.99 47773.97 2014-08-11 10:54:22.000 223 21187.10 17.71 42818.99 47773.94 2014-08-11 10:54:23.000 223 21187.07 17.73 42818.97 47773.93 2014-08-11 10:54:24.000 223 21187.05 17.74 42818.95 47773.91 2014-08-11 10:54:25.000 223 21186.99 17.75 42818.96 47773.89 2014-08-11 10:54:26.000 223 21186.96 17.74 42818.96 47773.87 2014-08-11 10:54:27.000 223 21186.93 17.72 42818.97 47773.83 2014-08-11 10:54:28.000 223 21186.93 17.71 42818.95 47773.81 2014-08-11 10:54:29.000 223 21186.92 17.72 42818.94 47773.81 2014-08-11 10:54:30.000 223 21186.92 17.73 42818.91 47773.81 2014-08-11 10:54:31.000 223 21186.91 17.71 42818.91 47773.79 2014-08-11 10:54:32.000 223 21186.90 17.70 42818.94 47773.80 2014-08-11 10:54:33.000 223 21186.94 17.65 42818.93 47773.78 2014-08-11 10:54:34.000 223 21187.01 17.60 42818.94 47773.81 2014-08-11 10:54:35.000 223 21187.05 17.53 42818.98 47773.89 2014-08-11 10:54:36.000 223 21187.08 17.48 42818.99 47773.93 2014-08-11 10:54:37.000 223 21187.12 17.47 42819.06 47773.99 2014-08-11 10:54:38.000 223 21187.16 17.49 42819.10 47774.05 2014-08-11 10:54:39.000 223 21187.16 17.53 42819.11 47774.09 2014-08-11 10:54:40.000 223 21187.16 17.56 42819.15 47774.12 2014-08-11 10:54:41.000 223 21187.15 17.62 42819.15 47774.13 2014-08-11 10:54:42.000 223 21187.14 17.67 42819.12 47774.12 2014-08-11 10:54:43.000 223 21187.11 17.70 42819.10 47774.11 2014-08-11 10:54:44.000 223 21187.07 17.77 42819.10 47774.08 2014-08-11 10:54:45.000 223 21187.04 17.82 42819.05 47774.08 2014-08-11 10:54:46.000 223 21186.99 17.86 42819.06 47774.05 2014-08-11 10:54:47.000 223 21186.92 17.91 42819.06 47774.00 2014-08-11 10:54:48.000 223 21186.90 17.90 42819.03 47773.97 2014-08-11 10:54:49.000 223 21186.84 17.89 42819.04 47773.95 2014-08-11 10:54:50.000 223 21186.80 17.88 42819.01 47773.93 2014-08-11 10:54:51.000 223 21186.77 17.87 42818.97 47773.87 2014-08-11 10:54:52.000 223 21186.73 17.80 42818.96 47773.85 2014-08-11 10:54:53.000 223 21186.69 17.71 42818.98 47773.80 2014-08-11 10:54:54.000 223 21186.65 17.66 42818.97 47773.76 2014-08-11 10:54:55.000 223 21186.62 17.61 42818.95 47773.76 2014-08-11 10:54:56.000 223 21186.60 17.57 42818.94 47773.75 2014-08-11 10:54:57.000 223 21186.58 17.53 42818.95 47773.74 2014-08-11 10:54:58.000 223 21186.59 17.52 42818.96 47773.74 2014-08-11 10:54:59.000 223 21186.60 17.54 42819.01 47773.78 2014-08-11 10:55:00.000 223 21186.64 17.57 42819.03 47773.80 2014-08-11 10:55:01.000 223 21186.70 17.60 42819.05 47773.86 2014-08-11 10:55:02.000 223 21186.78 17.64 42819.05 47773.88 2014-08-11 10:55:03.000 223 21186.81 17.71 42819.05 47773.92 2014-08-11 10:55:04.000 223 21186.86 17.74 42819.05 47773.94 2014-08-11 10:55:05.000 223 21186.93 17.77 42819.02 47773.94 2014-08-11 10:55:06.000 223 21186.96 17.80 42819.04 47773.98 2014-08-11 10:55:07.000 223 21186.99 17.81 42819.06 47773.99 2014-08-11 10:55:08.000 223 21187.04 17.81 42819.06 47774.00 2014-08-11 10:55:09.000 223 21187.08 17.79 42819.02 47774.03 2014-08-11 10:55:10.000 223 21187.09 17.78 42819.02 47774.04 2014-08-11 10:55:11.000 223 21187.08 17.80 42819.02 47774.05 2014-08-11 10:55:12.000 223 21187.05 17.81 42819.04 47774.06 2014-08-11 10:55:13.000 223 21187.01 17.80 42819.06 47774.02 2014-08-11 10:55:14.000 223 21186.96 17.79 42819.05 47774.00 2014-08-11 10:55:15.000 223 21186.92 17.77 42819.04 47773.98 2014-08-11 10:55:16.000 223 21186.90 17.74 42819.03 47773.98 2014-08-11 10:55:17.000 223 21186.92 17.73 42819.01 47773.95 2014-08-11 10:55:18.000 223 21186.94 17.66 42819.04 47773.95 2014-08-11 10:55:19.000 223 21186.90 17.61 42819.02 47773.95 2014-08-11 10:55:20.000 223 21186.88 17.57 42819.06 47773.96 2014-08-11 10:55:21.000 223 21186.92 17.53 42819.11 47773.99 2014-08-11 10:55:22.000 223 21186.94 17.56 42819.10 47774.03 2014-08-11 10:55:23.000 223 21186.96 17.62 42819.09 47774.02 2014-08-11 10:55:24.000 223 21187.00 17.71 42819.10 47774.07 2014-08-11 10:55:25.000 223 21187.03 17.81 42819.05 47774.05 2014-08-11 10:55:26.000 223 21187.06 17.87 42818.99 47774.01 2014-08-11 10:55:27.000 223 21187.08 17.91 42818.99 47774.02 2014-08-11 10:55:28.000 223 21187.11 17.97 42819.02 47773.99 2014-08-11 10:55:29.000 223 21187.15 18.03 42818.96 47774.00 2014-08-11 10:55:30.000 223 21187.14 18.11 42818.89 47773.95 2014-08-11 10:55:31.000 223 21187.14 18.16 42818.86 47773.97 2014-08-11 10:55:32.000 223 21187.15 18.17 42818.83 47773.91 2014-08-11 10:55:33.000 223 21187.17 18.16 42818.83 47773.89 2014-08-11 10:55:34.000 223 21187.21 18.11 42818.80 47773.88 2014-08-11 10:55:35.000 223 21187.21 18.09 42818.80 47773.90 2014-08-11 10:55:36.000 223 21187.20 18.08 42818.81 47773.89 2014-08-11 10:55:37.000 223 21187.14 18.06 42818.81 47773.88 2014-08-11 10:55:38.000 223 21187.05 18.11 42818.82 47773.87 2014-08-11 10:55:39.000 223 21186.98 18.17 42818.78 47773.78 2014-08-11 10:55:40.000 223 21186.90 18.18 42818.71 47773.70 2014-08-11 10:55:41.000 223 21186.84 18.12 42818.68 47773.64 2014-08-11 10:55:42.000 223 21186.82 18.07 42818.65 47773.56 2014-08-11 10:55:43.000 223 21186.77 18.06 42818.64 47773.56 2014-08-11 10:55:44.000 223 21186.78 18.04 42818.61 47773.54 2014-08-11 10:55:45.000 223 21186.79 18.00 42818.61 47773.51 2014-08-11 10:55:46.000 223 21186.82 18.02 42818.58 47773.51 2014-08-11 10:55:47.000 223 21186.81 18.00 42818.59 47773.51 2014-08-11 10:55:48.000 223 21186.84 18.00 42818.59 47773.49 2014-08-11 10:55:49.000 223 21186.89 18.01 42818.57 47773.53 2014-08-11 10:55:50.000 223 21186.97 18.03 42818.58 47773.55 2014-08-11 10:55:51.000 223 21187.08 18.08 42818.57 47773.58 2014-08-11 10:55:52.000 223 21187.16 18.12 42818.56 47773.60 2014-08-11 10:55:53.000 223 21187.22 18.16 42818.55 47773.66 2014-08-11 10:55:54.000 223 21187.24 18.17 42818.55 47773.65 2014-08-11 10:55:55.000 223 21187.24 18.14 42818.56 47773.65 2014-08-11 10:55:56.000 223 21187.28 18.08 42818.56 47773.70 2014-08-11 10:55:57.000 223 21187.29 18.07 42818.56 47773.72 2014-08-11 10:55:58.000 223 21187.28 18.04 42818.60 47773.74 2014-08-11 10:55:59.000 223 21187.26 18.02 42818.62 47773.76 2014-08-11 10:56:00.000 223 21187.19 17.96 42818.67 47773.77 2014-08-11 10:56:01.000 223 21187.12 17.89 42818.70 47773.73 2014-08-11 10:56:02.000 223 21187.06 17.85 42818.72 47773.77 2014-08-11 10:56:03.000 223 21186.95 17.80 42818.79 47773.77 2014-08-11 10:56:04.000 223 21186.94 17.78 42818.85 47773.79 2014-08-11 10:56:05.000 223 21186.86 17.81 42818.86 47773.79 2014-08-11 10:56:06.000 223 21186.80 17.81 42818.86 47773.79 2014-08-11 10:56:07.000 223 21186.73 17.82 42818.87 47773.77 2014-08-11 10:56:08.000 223 21186.73 17.81 42818.88 47773.76 2014-08-11 10:56:09.000 223 21186.73 17.83 42818.85 47773.75 2014-08-11 10:56:10.000 223 21186.73 17.82 42818.88 47773.75 2014-08-11 10:56:11.000 223 21186.74 17.82 42818.85 47773.71 2014-08-11 10:56:12.000 223 21186.73 17.81 42818.81 47773.71 2014-08-11 10:56:13.000 223 21186.76 17.79 42818.82 47773.72 2014-08-11 10:56:14.000 223 21186.82 17.79 42818.83 47773.74 2014-08-11 10:56:15.000 223 21186.90 17.79 42818.81 47773.75 2014-08-11 10:56:16.000 223 21186.95 17.82 42818.75 47773.73 2014-08-11 10:56:17.000 223 21187.03 17.79 42818.77 47773.76 2014-08-11 10:56:18.000 223 21187.07 17.72 42818.80 47773.79 2014-08-11 10:56:19.000 223 21187.10 17.69 42818.83 47773.84 2014-08-11 10:56:20.000 223 21187.14 17.65 42818.86 47773.87 2014-08-11 10:56:21.000 223 21187.12 17.62 42818.89 47773.91 2014-08-11 10:56:22.000 223 21187.14 17.59 42818.89 47773.92 2014-08-11 10:56:23.000 223 21187.13 17.58 42818.91 47773.95 2014-08-11 10:56:24.000 223 21187.05 17.59 42818.93 47773.99 2014-08-11 10:56:25.000 223 21187.02 17.61 42818.91 47773.95 2014-08-11 10:56:26.000 223 21186.97 17.64 42818.90 47773.92 2014-08-11 10:56:27.000 223 21186.96 17.60 42818.91 47773.90 2014-08-11 10:56:28.000 223 21186.94 17.58 42818.91 47773.88 2014-08-11 10:56:29.000 223 21186.90 17.58 42818.90 47773.85 2014-08-11 10:56:30.000 223 21186.90 17.58 42818.86 47773.85 2014-08-11 10:56:31.000 223 21186.89 17.58 42818.85 47773.84 2014-08-11 10:56:32.000 223 21186.86 17.57 42818.87 47773.81 2014-08-11 10:56:33.000 223 21186.88 17.54 42818.83 47773.77 2014-08-11 10:56:34.000 223 21186.87 17.51 42818.84 47773.78 2014-08-11 10:56:35.000 223 21186.90 17.50 42818.86 47773.77 2014-08-11 10:56:36.000 223 21186.89 17.48 42818.83 47773.78 2014-08-11 10:56:37.000 223 21186.91 17.47 42818.85 47773.80 2014-08-11 10:56:38.000 223 21186.88 17.47 42818.85 47773.78 2014-08-11 10:56:39.000 223 21186.85 17.50 42818.83 47773.80 2014-08-11 10:56:40.000 223 21186.85 17.50 42818.82 47773.76 2014-08-11 10:56:41.000 223 21186.85 17.46 42818.83 47773.74 2014-08-11 10:56:42.000 223 21186.90 17.41 42818.87 47773.78 2014-08-11 10:56:43.000 223 21186.91 17.33 42818.89 47773.80 2014-08-11 10:56:44.000 223 21186.95 17.28 42818.91 47773.82 2014-08-11 10:56:45.000 223 21186.94 17.21 42818.91 47773.87 2014-08-11 10:56:46.000 223 21186.93 17.14 42818.96 47773.89 2014-08-11 10:56:47.000 223 21186.90 17.11 42818.98 47773.89 2014-08-11 10:56:48.000 223 21186.85 17.17 42819.02 47773.91 2014-08-11 10:56:49.000 223 21186.77 17.23 42819.05 47773.91 2014-08-11 10:56:50.000 223 21186.77 17.30 42818.97 47773.91 2014-08-11 10:56:51.000 223 21186.77 17.35 42818.96 47773.87 2014-08-11 10:56:52.000 223 21186.72 17.37 42818.95 47773.82 2014-08-11 10:56:53.000 223 21186.70 17.35 42818.94 47773.78 2014-08-11 10:56:54.000 223 21186.67 17.33 42818.89 47773.75 2014-08-11 10:56:55.000 223 21186.70 17.27 42818.85 47773.72 2014-08-11 10:56:56.000 223 21186.76 17.26 42818.87 47773.74 2014-08-11 10:56:57.000 223 21186.85 17.30 42818.90 47773.76 2014-08-11 10:56:58.000 223 21186.90 17.35 42818.90 47773.82 2014-08-11 10:56:59.000 223 21186.98 17.39 42818.85 47773.82 2014-08-11 10:57:00.000 223 21187.02 17.37 42818.83 47773.83 2014-08-11 10:57:01.000 223 21187.05 17.35 42818.85 47773.82 2014-08-11 10:57:02.000 223 21187.07 17.34 42818.84 47773.83 2014-08-11 10:57:03.000 223 21187.10 17.32 42818.89 47773.88 2014-08-11 10:57:04.000 223 21187.13 17.29 42818.90 47773.89 2014-08-11 10:57:05.000 223 21187.11 17.25 42818.90 47773.89 2014-08-11 10:57:06.000 223 21187.09 17.21 42818.90 47773.91 2014-08-11 10:57:07.000 223 21187.07 17.18 42818.90 47773.91 2014-08-11 10:57:08.000 223 21187.03 17.16 42818.91 47773.89 2014-08-11 10:57:09.000 223 21187.00 17.15 42818.88 47773.88 2014-08-11 10:57:10.000 223 21186.95 17.15 42818.87 47773.86 2014-08-11 10:57:11.000 223 21186.89 17.15 42818.92 47773.85 2014-08-11 10:57:12.000 223 21186.82 17.16 42818.93 47773.82 2014-08-11 10:57:13.000 223 21186.76 17.22 42818.89 47773.82 2014-08-11 10:57:14.000 223 21186.74 17.24 42818.91 47773.78 2014-08-11 10:57:15.000 223 21186.72 17.30 42818.90 47773.72 2014-08-11 10:57:16.000 223 21186.72 17.31 42818.85 47773.69 2014-08-11 10:57:17.000 223 21186.72 17.33 42818.86 47773.69 2014-08-11 10:57:18.000 223 21186.76 17.35 42818.87 47773.69 2014-08-11 10:57:19.000 223 21186.78 17.36 42818.89 47773.70 2014-08-11 10:57:20.000 223 21186.79 17.39 42818.84 47773.71 2014-08-11 10:57:21.000 223 21186.83 17.38 42818.83 47773.71 2014-08-11 10:57:22.000 223 21186.90 17.37 42818.84 47773.76 2014-08-11 10:57:23.000 223 21186.97 17.38 42818.86 47773.76 2014-08-11 10:57:24.000 223 21187.02 17.37 42818.87 47773.82 2014-08-11 10:57:25.000 223 21187.07 17.38 42818.91 47773.85 2014-08-11 10:57:26.000 223 21187.12 17.38 42818.92 47773.88 2014-08-11 10:57:27.000 223 21187.16 17.37 42818.95 47773.92 2014-08-11 10:57:28.000 223 21187.19 17.39 42818.97 47773.96 2014-08-11 10:57:29.000 223 21187.20 17.38 42818.97 47773.99 2014-08-11 10:57:30.000 223 21187.24 17.33 42819.00 47774.01 2014-08-11 10:57:31.000 223 21187.23 17.33 42818.97 47774.02 2014-08-11 10:57:32.000 223 21187.23 17.34 42819.00 47774.06 2014-08-11 10:57:33.000 223 21187.19 17.34 42818.99 47774.02 2014-08-11 10:57:34.000 223 21187.18 17.38 42818.97 47774.03 2014-08-11 10:57:35.000 223 21187.17 17.37 42818.93 47774.01 2014-08-11 10:57:36.000 223 21187.16 17.37 42818.92 47773.99 2014-08-11 10:57:37.000 223 21187.16 17.34 42818.87 47773.94 2014-08-11 10:57:38.000 223 21187.16 17.31 42818.89 47773.93 2014-08-11 10:57:39.000 223 21187.17 17.27 42818.86 47773.93 2014-08-11 10:57:40.000 223 21187.20 17.21 42818.89 47773.91 2014-08-11 10:57:41.000 223 21187.19 17.20 42818.89 47773.92 2014-08-11 10:57:42.000 223 21187.20 17.17 42818.88 47773.91 2014-08-11 10:57:43.000 223 21187.22 17.13 42818.90 47773.94 2014-08-11 10:57:44.000 223 21187.16 17.13 42818.93 47773.93 2014-08-11 10:57:45.000 223 21187.10 17.12 42818.90 47773.93 2014-08-11 10:57:46.000 223 21187.04 17.11 42818.91 47773.91 2014-08-11 10:57:47.000 223 21187.00 17.15 42818.94 47773.90 2014-08-11 10:57:48.000 223 21186.99 17.17 42818.92 47773.88 2014-08-11 10:57:49.000 223 21186.94 17.21 42818.91 47773.87 2014-08-11 10:57:50.000 223 21186.90 17.22 42818.92 47773.84 2014-08-11 10:57:51.000 223 21186.84 17.23 42818.87 47773.81 2014-08-11 10:57:52.000 223 21186.77 17.25 42818.87 47773.76 2014-08-11 10:57:53.000 223 21186.71 17.25 42818.86 47773.70 2014-08-11 10:57:54.000 223 21186.64 17.26 42818.84 47773.67 2014-08-11 10:57:55.000 223 21186.57 17.27 42818.83 47773.64 2014-08-11 10:57:56.000 223 21186.57 17.26 42818.83 47773.62 2014-08-11 10:57:57.000 223 21186.57 17.26 42818.81 47773.60 2014-08-11 10:57:58.000 223 21186.55 17.27 42818.79 47773.56 2014-08-11 10:57:59.000 223 21186.61 17.22 42818.83 47773.60 2014-08-11 10:58:00.000 223 21186.64 17.17 42818.81 47773.59 2014-08-11 10:58:01.000 223 21186.68 17.14 42818.87 47773.62 2014-08-11 10:58:02.000 223 21186.78 17.14 42818.89 47773.67 2014-08-11 10:58:03.000 223 21186.84 17.19 42818.84 47773.72 2014-08-11 10:58:04.000 223 21186.93 17.23 42818.82 47773.73 2014-08-11 10:58:05.000 223 21187.03 17.25 42818.81 47773.74 2014-08-11 10:58:06.000 223 21187.09 17.27 42818.73 47773.75 2014-08-11 10:58:07.000 223 21187.13 17.24 42818.70 47773.75 2014-08-11 10:58:08.000 223 21187.18 17.24 42818.68 47773.75 2014-08-11 10:58:09.000 223 21187.25 17.23 42818.67 47773.77 2014-08-11 10:58:10.000 223 21187.31 17.19 42818.69 47773.80 2014-08-11 10:58:11.000 223 21187.35 17.17 42818.68 47773.83 2014-08-11 10:58:12.000 223 21187.35 17.14 42818.71 47773.83 2014-08-11 10:58:13.000 223 21187.37 17.08 42818.72 47773.84 2014-08-11 10:58:14.000 223 21187.38 17.10 42818.75 47773.88 2014-08-11 10:58:15.000 223 21187.34 17.11 42818.76 47773.89 2014-08-11 10:58:16.000 223 21187.32 17.09 42818.75 47773.87 2014-08-11 10:58:17.000 223 21187.31 17.11 42818.77 47773.87 2014-08-11 10:58:18.000 223 21187.25 17.14 42818.79 47773.86 2014-08-11 10:58:19.000 223 21187.25 17.14 42818.80 47773.86 2014-08-11 10:58:20.000 223 21187.24 17.09 42818.81 47773.87 2014-08-11 10:58:21.000 223 21187.23 17.05 42818.77 47773.86 2014-08-11 10:58:22.000 223 21187.18 17.04 42818.81 47773.89 2014-08-11 10:58:23.000 223 21187.19 17.08 42818.84 47773.89 2014-08-11 10:58:24.000 223 21187.19 17.12 42818.85 47773.89 2014-08-11 10:58:25.000 223 21187.18 17.13 42818.83 47773.89 2014-08-11 10:58:26.000 223 21187.16 17.16 42818.83 47773.87 2014-08-11 10:58:27.000 223 21187.11 17.17 42818.84 47773.86 2014-08-11 10:58:28.000 223 21187.06 17.18 42818.77 47773.82 2014-08-11 10:58:29.000 223 21187.02 17.21 42818.81 47773.81 2014-08-11 10:58:30.000 223 21186.99 17.25 42818.77 47773.76 2014-08-11 10:58:31.000 223 21186.98 17.24 42818.76 47773.74 2014-08-11 10:58:32.000 223 21186.96 17.26 42818.76 47773.72 2014-08-11 10:58:33.000 223 21186.97 17.28 42818.79 47773.71 2014-08-11 10:58:34.000 223 21186.95 17.31 42818.74 47773.70 2014-08-11 10:58:35.000 223 21186.96 17.30 42818.73 47773.68 2014-08-11 10:58:36.000 223 21186.96 17.27 42818.72 47773.66 2014-08-11 10:58:37.000 223 21186.98 17.27 42818.73 47773.65 2014-08-11 10:58:38.000 223 21187.00 17.29 42818.74 47773.69 2014-08-11 10:58:39.000 223 21187.02 17.32 42818.78 47773.71 2014-08-11 10:58:40.000 223 21187.08 17.31 42818.77 47773.71 2014-08-11 10:58:41.000 223 21187.13 17.31 42818.78 47773.75 2014-08-11 10:58:42.000 223 21187.20 17.35 42818.77 47773.77 2014-08-11 10:58:43.000 223 21187.27 17.39 42818.72 47773.81 2014-08-11 10:58:44.000 223 21187.34 17.40 42818.71 47773.80 2014-08-11 10:58:45.000 223 21187.38 17.37 42818.72 47773.83 2014-08-11 10:58:46.000 223 21187.45 17.36 42818.70 47773.86 2014-08-11 10:58:47.000 223 21187.47 17.33 42818.72 47773.89 2014-08-11 10:58:48.000 223 21187.46 17.26 42818.74 47773.89 2014-08-11 10:58:49.000 223 21187.47 17.23 42818.76 47773.90 2014-08-11 10:58:50.000 223 21187.52 17.25 42818.78 47773.94 2014-08-11 10:58:51.000 223 21187.55 17.25 42818.80 47773.98 2014-08-11 10:58:52.000 223 21187.57 17.28 42818.82 47773.99 2014-08-11 10:58:53.000 223 21187.55 17.26 42818.78 47774.01 2014-08-11 10:58:54.000 223 21187.51 17.24 42818.77 47774.00 2014-08-11 10:58:55.000 223 21187.47 17.23 42818.80 47774.03 2014-08-11 10:58:56.000 223 21187.46 17.19 42818.82 47774.02 2014-08-11 10:58:57.000 223 21187.50 17.20 42818.85 47774.00 2014-08-11 10:58:58.000 223 21187.49 17.24 42818.82 47774.02 2014-08-11 10:58:59.000 223 21187.51 17.24 42818.83 47774.04 2014-08-11 10:59:00.000 223 21187.56 17.23 42818.84 47774.03 2014-08-11 10:59:01.000 223 21187.59 17.25 42818.81 47774.02 2014-08-11 10:59:02.000 223 21187.64 17.27 42818.77 47774.04 2014-08-11 10:59:03.000 223 21187.67 17.27 42818.77 47774.01 2014-08-11 10:59:04.000 223 21187.67 17.26 42818.77 47774.05 2014-08-11 10:59:05.000 223 21187.69 17.25 42818.73 47774.04 2014-08-11 10:59:06.000 223 21187.74 17.21 42818.75 47774.03 2014-08-11 10:59:07.000 223 21187.73 17.21 42818.76 47774.06 2014-08-11 10:59:08.000 223 21187.76 17.16 42818.79 47774.07 2014-08-11 10:59:09.000 223 21187.76 17.17 42818.76 47774.05 2014-08-11 10:59:10.000 223 21187.74 17.20 42818.77 47774.08 2014-08-11 10:59:11.000 223 21187.69 17.25 42818.74 47774.07 2014-08-11 10:59:12.000 223 21187.68 17.24 42818.71 47774.05 2014-08-11 10:59:13.000 223 21187.67 17.24 42818.70 47774.00 2014-08-11 10:59:14.000 223 21187.64 17.22 42818.67 47773.98 2014-08-11 10:59:15.000 223 21187.63 17.19 42818.68 47773.98 2014-08-11 10:59:16.000 223 21187.65 17.16 42818.64 47773.95 2014-08-11 10:59:17.000 223 21187.64 17.10 42818.70 47773.97 2014-08-11 10:59:18.000 223 21187.69 17.06 42818.73 47773.98 2014-08-11 10:59:19.000 223 21187.72 17.03 42818.73 47774.02 2014-08-11 10:59:20.000 223 21187.75 16.99 42818.73 47774.06 2014-08-11 10:59:21.000 223 21187.77 16.96 42818.76 47774.06 2014-08-11 10:59:22.000 223 21187.87 16.94 42818.78 47774.11 2014-08-11 10:59:23.000 223 21187.88 16.90 42818.81 47774.15 2014-08-11 10:59:24.000 223 21187.90 16.86 42818.83 47774.19 2014-08-11 10:59:25.000 223 21187.93 16.82 42818.86 47774.23 2014-08-11 10:59:26.000 223 21187.95 16.78 42818.90 47774.25 2014-08-11 10:59:27.000 223 21187.97 16.74 42818.91 47774.29 2014-08-11 10:59:28.000 223 21187.95 16.72 42818.98 47774.32 2014-08-11 10:59:29.000 223 21187.97 16.71 42819.01 47774.37 2014-08-11 10:59:30.000 223 21187.99 16.72 42819.02 47774.38 2014-08-11 10:59:31.000 223 21187.97 16.71 42819.04 47774.39 2014-08-11 10:59:32.000 223 21187.97 16.70 42819.04 47774.41 2014-08-11 10:59:33.000 223 21188.01 16.66 42819.09 47774.43 2014-08-11 10:59:34.000 223 21188.01 16.68 42819.06 47774.43 2014-08-11 10:59:35.000 223 21187.97 16.71 42819.06 47774.45 2014-08-11 10:59:36.000 223 21187.95 16.72 42819.06 47774.41 2014-08-11 10:59:37.000 223 21187.95 16.75 42819.03 47774.39 2014-08-11 10:59:38.000 223 21187.97 16.78 42819.01 47774.39 2014-08-11 10:59:39.000 223 21187.92 16.81 42818.99 47774.36 2014-08-11 10:59:40.000 223 21187.91 16.82 42818.97 47774.32 2014-08-11 10:59:41.000 223 21187.86 16.83 42818.95 47774.30 2014-08-11 10:59:42.000 223 21187.81 16.85 42818.95 47774.27 2014-08-11 10:59:43.000 223 21187.79 16.88 42818.94 47774.22 2014-08-11 10:59:44.000 223 21187.79 16.89 42818.90 47774.23 2014-08-11 10:59:45.000 223 21187.74 16.84 42818.90 47774.18 2014-08-11 10:59:46.000 223 21187.71 16.80 42818.92 47774.18 2014-08-11 10:59:47.000 223 21187.67 16.77 42818.91 47774.17 2014-08-11 10:59:48.000 223 21187.60 16.76 42818.94 47774.16 2014-08-11 10:59:49.000 223 21187.58 16.75 42818.98 47774.17 2014-08-11 10:59:50.000 223 21187.56 16.74 42818.96 47774.17 2014-08-11 10:59:51.000 223 21187.54 16.74 42818.92 47774.16 2014-08-11 10:59:52.000 223 21187.51 16.72 42818.91 47774.15 2014-08-11 10:59:53.000 223 21187.47 16.70 42818.94 47774.12 2014-08-11 10:59:54.000 223 21187.44 16.71 42818.92 47774.09 2014-08-11 10:59:55.000 223 21187.39 16.72 42818.90 47774.07 2014-08-11 10:59:56.000 223 21187.40 16.75 42818.89 47774.04 2014-08-11 10:59:57.000 223 21187.39 16.73 42818.90 47774.03 2014-08-11 10:59:58.000 223 21187.36 16.75 42818.83 47774.02 2014-08-11 10:59:59.000 223 21187.29 16.77 42818.83 47773.96 2014-08-11 11:00:00.000 223 21187.30 16.79 42818.79 47773.91 2014-08-11 11:00:01.000 223 21187.30 16.77 42818.73 47773.91 2014-08-11 11:00:02.000 223 21187.34 16.76 42818.79 47773.93 2014-08-11 11:00:03.000 223 21187.35 16.75 42818.80 47773.92 2014-08-11 11:00:04.000 223 21187.35 16.77 42818.79 47773.94 2014-08-11 11:00:05.000 223 21187.36 16.77 42818.76 47773.90 2014-08-11 11:00:06.000 223 21187.38 16.78 42818.76 47773.89 2014-08-11 11:00:07.000 223 21187.37 16.75 42818.74 47773.88 2014-08-11 11:00:08.000 223 21187.37 16.73 42818.74 47773.87 2014-08-11 11:00:09.000 223 21187.41 16.69 42818.74 47773.89 2014-08-11 11:00:10.000 223 21187.43 16.65 42818.70 47773.89 2014-08-11 11:00:11.000 223 21187.45 16.65 42818.68 47773.93 2014-08-11 11:00:12.000 223 21187.42 16.69 42818.67 47773.90 2014-08-11 11:00:13.000 223 21187.37 16.73 42818.65 47773.86 2014-08-11 11:00:14.000 223 21187.33 16.75 42818.62 47773.82 2014-08-11 11:00:15.000 223 21187.35 16.75 42818.60 47773.78 2014-08-11 11:00:16.000 223 21187.35 16.74 42818.58 47773.75 2014-08-11 11:00:17.000 223 21187.34 16.71 42818.58 47773.75 2014-08-11 11:00:18.000 223 21187.31 16.72 42818.56 47773.73 2014-08-11 11:00:19.000 223 21187.28 16.73 42818.54 47773.71 2014-08-11 11:00:20.000 223 21187.27 16.73 42818.55 47773.72 2014-08-11 11:00:21.000 223 21187.21 16.71 42818.54 47773.66 2014-08-11 11:00:22.000 223 21187.17 16.67 42818.54 47773.65 2014-08-11 11:00:23.000 223 21187.13 16.63 42818.57 47773.63 2014-08-11 11:00:24.000 223 21187.05 16.61 42818.59 47773.63 2014-08-11 11:00:25.000 223 21187.03 16.61 42818.62 47773.63 2014-08-11 11:00:26.000 223 21186.99 16.66 42818.59 47773.59 2014-08-11 11:00:27.000 223 21186.93 16.66 42818.54 47773.55 2014-08-11 11:00:28.000 223 21186.92 16.66 42818.52 47773.53 2014-08-11 11:00:29.000 223 21186.93 16.64 42818.53 47773.53 2014-08-11 11:00:30.000 223 21186.98 16.62 42818.53 47773.52 2014-08-11 11:00:31.000 223 21186.99 16.58 42818.55 47773.54 2014-08-11 11:00:32.000 223 21187.01 16.54 42818.61 47773.58 2014-08-11 11:00:33.000 223 21187.08 16.51 42818.65 47773.63 2014-08-11 11:00:34.000 223 21187.10 16.43 42818.68 47773.66 2014-08-11 11:00:35.000 223 21187.08 16.37 42818.72 47773.72 2014-08-11 11:00:36.000 223 21187.10 16.32 42818.75 47773.75 2014-08-11 11:00:37.000 223 21187.09 16.28 42818.80 47773.80 2014-08-11 11:00:38.000 223 21187.14 16.27 42818.85 47773.84 2014-08-11 11:00:39.000 223 21187.20 16.32 42818.90 47773.90 2014-08-11 11:00:40.000 223 21187.22 16.27 42818.89 47773.92 2014-08-11 11:00:41.000 223 21187.24 16.23 42818.88 47773.94 2014-08-11 11:00:42.000 223 21187.26 16.18 42818.89 47773.94 2014-08-11 11:00:43.000 223 21187.24 16.17 42818.88 47773.95 2014-08-11 11:00:44.000 223 21187.20 16.19 42818.86 47773.94 2014-08-11 11:00:45.000 223 21187.15 16.19 42818.84 47773.91 2014-08-11 11:00:46.000 223 21187.09 16.20 42818.86 47773.90 2014-08-11 11:00:47.000 223 21187.05 16.20 42818.86 47773.86 2014-08-11 11:00:48.000 223 21187.01 16.23 42818.83 47773.84 2014-08-11 11:00:49.000 223 21187.00 16.22 42818.83 47773.78 2014-08-11 11:00:50.000 223 21186.99 16.21 42818.82 47773.77 2014-08-11 11:00:51.000 223 21186.99 16.21 42818.81 47773.77 2014-08-11 11:00:52.000 223 21186.98 16.19 42818.79 47773.76 2014-08-11 11:00:53.000 223 21187.02 16.18 42818.77 47773.77 2014-08-11 11:00:54.000 223 21187.06 16.15 42818.78 47773.77 2014-08-11 11:00:55.000 223 21187.12 16.15 42818.76 47773.77 2014-08-11 11:00:56.000 223 21187.15 16.12 42818.77 47773.79 2014-08-11 11:00:57.000 223 21187.21 16.08 42818.81 47773.84 2014-08-11 11:00:58.000 223 21187.28 16.08 42818.80 47773.89 2014-08-11 11:00:59.000 223 21187.35 16.10 42818.80 47773.90 2014-08-11 11:01:00.000 223 21187.39 16.09 42818.82 47773.95 2014-08-11 11:01:01.000 223 21187.41 16.08 42818.83 47773.96 2014-08-11 11:01:02.000 223 21187.40 16.10 42818.83 47773.95 2014-08-11 11:01:03.000 223 21187.38 16.06 42818.81 47773.97 2014-08-11 11:01:04.000 223 21187.35 16.04 42818.81 47773.94 2014-08-11 11:01:05.000 223 21187.34 16.02 42818.80 47773.96 2014-08-11 11:01:06.000 223 21187.34 16.00 42818.78 47773.94 2014-08-11 11:01:07.000 223 21187.33 16.00 42818.79 47773.98 2014-08-11 11:01:08.000 223 21187.29 15.98 42818.81 47773.92 2014-08-11 11:01:09.000 223 21187.27 15.97 42818.81 47773.94 2014-08-11 11:01:10.000 223 21187.27 15.93 42818.81 47773.92 2014-08-11 11:01:11.000 223 21187.23 15.89 42818.81 47773.89 2014-08-11 11:01:12.000 223 21187.17 15.88 42818.82 47773.88 2014-08-11 11:01:13.000 223 21187.14 15.87 42818.78 47773.87 2014-08-11 11:01:14.000 223 21187.12 15.83 42818.83 47773.85 2014-08-11 11:01:15.000 223 21187.10 15.79 42818.80 47773.85 2014-08-11 11:01:16.000 223 21187.10 15.75 42818.83 47773.84 2014-08-11 11:01:17.000 223 21187.08 15.74 42818.84 47773.83 2014-08-11 11:01:18.000 223 21187.06 15.75 42818.86 47773.84 2014-08-11 11:01:19.000 223 21187.08 15.75 42818.85 47773.85 2014-08-11 11:01:20.000 223 21187.06 15.76 42818.86 47773.87 2014-08-11 11:01:21.000 223 21187.04 15.76 42818.82 47773.83 2014-08-11 11:01:22.000 223 21187.08 15.72 42818.84 47773.85 2014-08-11 11:01:23.000 223 21187.03 15.70 42818.81 47773.82 2014-08-11 11:01:24.000 223 21187.00 15.67 42818.85 47773.82 2014-08-11 11:01:25.000 223 21187.02 15.64 42818.87 47773.82 2014-08-11 11:01:26.000 223 21186.98 15.61 42818.84 47773.80 2014-08-11 11:01:27.000 223 21186.92 15.62 42818.87 47773.82 2014-08-11 11:01:28.000 223 21186.91 15.70 42818.85 47773.79 2014-08-11 11:01:29.000 223 21186.91 15.76 42818.82 47773.81 2014-08-11 11:01:30.000 223 21186.93 15.79 42818.80 47773.78 2014-08-11 11:01:31.000 223 21186.93 15.80 42818.78 47773.74 2014-08-11 11:01:32.000 223 21186.93 15.79 42818.79 47773.76 2014-08-11 11:01:33.000 223 21186.96 15.78 42818.77 47773.74 2014-08-11 11:01:34.000 223 21186.98 15.78 42818.76 47773.74 2014-08-11 11:01:35.000 223 21187.02 15.77 42818.74 47773.73 2014-08-11 11:01:36.000 223 21187.03 15.77 42818.74 47773.77 2014-08-11 11:01:37.000 223 21187.04 15.75 42818.74 47773.74 2014-08-11 11:01:38.000 223 21187.09 15.72 42818.75 47773.74 2014-08-11 11:01:39.000 223 21187.11 15.68 42818.75 47773.77 2014-08-11 11:01:40.000 223 21187.11 15.69 42818.74 47773.77 2014-08-11 11:01:41.000 223 21187.12 15.67 42818.75 47773.80 2014-08-11 11:01:42.000 223 21187.12 15.63 42818.75 47773.80 2014-08-11 11:01:43.000 223 21187.13 15.61 42818.78 47773.80 2014-08-11 11:01:44.000 223 21187.15 15.63 42818.78 47773.84 2014-08-11 11:01:45.000 223 21187.15 15.63 42818.76 47773.83 2014-08-11 11:01:46.000 223 21187.14 15.64 42818.76 47773.83 2014-08-11 11:01:47.000 223 21187.10 15.62 42818.79 47773.82 2014-08-11 11:01:48.000 223 21187.12 15.62 42818.78 47773.80 2014-08-11 11:01:49.000 223 21187.10 15.57 42818.77 47773.78 2014-08-11 11:01:50.000 223 21187.05 15.54 42818.79 47773.80 2014-08-11 11:01:51.000 223 21187.03 15.54 42818.81 47773.81 2014-08-11 11:01:52.000 223 21187.06 15.52 42818.88 47773.84 2014-08-11 11:01:53.000 223 21187.08 15.56 42818.87 47773.84 2014-08-11 11:01:54.000 223 21187.13 15.60 42818.86 47773.90 2014-08-11 11:01:55.000 223 21187.17 15.60 42818.90 47773.89 2014-08-11 11:01:56.000 223 21187.21 15.63 42818.91 47773.93 2014-08-11 11:01:57.000 223 21187.25 15.69 42818.89 47773.94 2014-08-11 11:01:58.000 223 21187.26 15.72 42818.88 47773.93 2014-08-11 11:01:59.000 223 21187.28 15.80 42818.86 47773.94 2014-08-11 11:02:00.000 223 21187.30 15.85 42818.84 47773.93 2014-08-11 11:02:01.000 223 21187.32 15.86 42818.79 47773.93 2014-08-11 11:02:02.000 223 21187.31 15.90 42818.76 47773.90 2014-08-11 11:02:03.000 223 21187.35 15.93 42818.73 47773.90 2014-08-11 11:02:04.000 223 21187.39 15.93 42818.71 47773.89 2014-08-11 11:02:05.000 223 21187.39 15.90 42818.68 47773.88 2014-08-11 11:02:06.000 223 21187.37 15.85 42818.68 47773.84 2014-08-11 11:02:07.000 223 21187.32 15.84 42818.65 47773.82 2014-08-11 11:02:08.000 223 21187.30 15.80 42818.67 47773.82 2014-08-11 11:02:09.000 223 21187.26 15.79 42818.70 47773.79 2014-08-11 11:02:10.000 223 21187.25 15.77 42818.67 47773.79 2014-08-11 11:02:11.000 223 21187.26 15.73 42818.66 47773.81 2014-08-11 11:02:12.000 223 21187.27 15.73 42818.69 47773.78 2014-08-11 11:02:13.000 223 21187.30 15.78 42818.67 47773.80 2014-08-11 11:02:14.000 223 21187.25 15.78 42818.64 47773.77 2014-08-11 11:02:15.000 223 21187.26 15.76 42818.65 47773.75 2014-08-11 11:02:16.000 223 21187.26 15.75 42818.61 47773.72 2014-08-11 11:02:17.000 223 21187.26 15.72 42818.63 47773.75 2014-08-11 11:02:18.000 223 21187.27 15.70 42818.64 47773.73 2014-08-11 11:02:19.000 223 21187.30 15.67 42818.66 47773.76 2014-08-11 11:02:20.000 223 21187.31 15.70 42818.71 47773.77 2014-08-11 11:02:21.000 223 21187.34 15.67 42818.68 47773.82 2014-08-11 11:02:22.000 223 21187.36 15.70 42818.69 47773.83 2014-08-11 11:02:23.000 223 21187.37 15.69 42818.67 47773.85 2014-08-11 11:02:24.000 223 21187.38 15.66 42818.69 47773.84 2014-08-11 11:02:25.000 223 21187.41 15.66 42818.68 47773.84 2014-08-11 11:02:26.000 223 21187.43 15.66 42818.70 47773.86 2014-08-11 11:02:27.000 223 21187.45 15.67 42818.71 47773.90 2014-08-11 11:02:28.000 223 21187.48 15.64 42818.71 47773.90 2014-08-11 11:02:29.000 223 21187.45 15.60 42818.73 47773.90 2014-08-11 11:02:30.000 223 21187.50 15.58 42818.76 47773.92 2014-08-11 11:02:31.000 223 21187.48 15.57 42818.76 47773.92 2014-08-11 11:02:32.000 223 21187.48 15.53 42818.73 47773.91 2014-08-11 11:02:33.000 223 21187.47 15.52 42818.74 47773.94 2014-08-11 11:02:34.000 223 21187.45 15.52 42818.75 47773.95 2014-08-11 11:02:35.000 223 21187.45 15.50 42818.75 47773.93 2014-08-11 11:02:36.000 223 21187.49 15.49 42818.74 47773.94 2014-08-11 11:02:37.000 223 21187.51 15.48 42818.77 47773.96 2014-08-11 11:02:38.000 223 21187.53 15.49 42818.77 47773.97 2014-08-11 11:02:39.000 223 21187.55 15.54 42818.72 47773.99 2014-08-11 11:02:40.000 223 21187.53 15.52 42818.70 47773.95 2014-08-11 11:02:41.000 223 21187.52 15.54 42818.70 47773.95 2014-08-11 11:02:42.000 223 21187.49 15.50 42818.71 47773.94 2014-08-11 11:02:43.000 223 21187.46 15.47 42818.74 47773.91 2014-08-11 11:02:44.000 223 21187.46 15.45 42818.75 47773.95 2014-08-11 11:02:45.000 223 21187.44 15.41 42818.79 47773.94 2014-08-11 11:02:46.000 223 21187.44 15.39 42818.81 47773.94 2014-08-11 11:02:47.000 223 21187.43 15.41 42818.82 47773.97 2014-08-11 11:02:48.000 223 21187.44 15.42 42818.81 47773.95 2014-08-11 11:02:49.000 223 21187.40 15.42 42818.81 47773.99 2014-08-11 11:02:50.000 223 21187.37 15.42 42818.83 47773.98 2014-08-11 11:02:51.000 223 21187.41 15.43 42818.83 47773.95 2014-08-11 11:02:52.000 223 21187.41 15.50 42818.79 47773.96 2014-08-11 11:02:53.000 223 21187.41 15.56 42818.75 47773.95 2014-08-11 11:02:54.000 223 21187.44 15.59 42818.77 47773.93 2014-08-11 11:02:55.000 223 21187.48 15.58 42818.73 47773.92 2014-08-11 11:02:56.000 223 21187.54 15.52 42818.73 47773.93 2014-08-11 11:02:57.000 223 21187.58 15.49 42818.77 47773.97 2014-08-11 11:02:58.000 223 21187.63 15.48 42818.77 47774.01 2014-08-11 11:02:59.000 223 21187.68 15.47 42818.80 47774.04 2014-08-11 11:03:00.000 223 21187.75 15.46 42818.82 47774.09 2014-08-11 11:03:01.000 223 21187.80 15.46 42818.82 47774.12 2014-08-11 11:03:02.000 223 21187.81 15.44 42818.83 47774.15 2014-08-11 11:03:03.000 223 21187.84 15.39 42818.82 47774.16 2014-08-11 11:03:04.000 223 21187.88 15.35 42818.85 47774.20 2014-08-11 11:03:05.000 223 21187.87 15.39 42818.87 47774.24 2014-08-11 11:03:06.000 223 21187.87 15.47 42818.82 47774.19 2014-08-11 11:03:07.000 223 21187.86 15.52 42818.80 47774.19 2014-08-11 11:03:08.000 223 21187.84 15.53 42818.78 47774.14 2014-08-11 11:03:09.000 223 21187.83 15.53 42818.72 47774.10 2014-08-11 11:03:10.000 223 21187.85 15.51 42818.70 47774.08 2014-08-11 11:03:11.000 223 21187.83 15.47 42818.70 47774.05 2014-08-11 11:03:12.000 223 21187.84 15.52 42818.71 47774.08 2014-08-11 11:03:13.000 223 21187.86 15.52 42818.69 47774.06 2014-08-11 11:03:14.000 223 21187.81 15.51 42818.67 47774.02 2014-08-11 11:03:15.000 223 21187.77 15.49 42818.68 47774.00 2014-08-11 11:03:16.000 223 21187.75 15.46 42818.68 47773.98 2014-08-11 11:03:17.000 223 21187.71 15.46 42818.65 47773.99 2014-08-11 11:03:18.000 223 21187.71 15.46 42818.66 47773.97 2014-08-11 11:03:19.000 223 21187.65 15.43 42818.68 47773.94 2014-08-11 11:03:20.000 223 21187.63 15.38 42818.71 47773.95 2014-08-11 11:03:21.000 223 21187.65 15.32 42818.75 47773.96 2014-08-11 11:03:22.000 223 21187.65 15.30 42818.77 47773.98 2014-08-11 11:03:23.000 223 21187.66 15.26 42818.79 47774.04 2014-08-11 11:03:24.000 223 21187.69 15.25 42818.81 47774.05 2014-08-11 11:03:25.000 223 21187.76 15.27 42818.83 47774.09 2014-08-11 11:03:26.000 223 21187.79 15.24 42818.85 47774.10 2014-08-11 11:03:27.000 223 21187.79 15.22 42818.85 47774.15 2014-08-11 11:03:28.000 223 21187.84 15.23 42818.83 47774.16 2014-08-11 11:03:29.000 223 21187.85 15.18 42818.86 47774.21 2014-08-11 11:03:30.000 223 21187.89 15.16 42818.85 47774.21 2014-08-11 11:03:31.000 223 21187.95 15.16 42818.85 47774.23 2014-08-11 11:03:32.000 223 21188.02 15.14 42818.89 47774.25 2014-08-11 11:03:33.000 223 21188.06 15.09 42818.87 47774.32 2014-08-11 11:03:34.000 223 21188.11 15.05 42818.89 47774.32 2014-08-11 11:03:35.000 223 21188.16 15.02 42818.95 47774.36 2014-08-11 11:03:36.000 223 21188.20 15.02 42818.95 47774.38 2014-08-11 11:03:37.000 223 21188.22 15.01 42818.92 47774.42 2014-08-11 11:03:38.000 223 21188.25 14.97 42818.90 47774.39 2014-08-11 11:03:39.000 223 21188.24 14.96 42818.89 47774.42 2014-08-11 11:03:40.000 223 21188.23 14.93 42818.87 47774.40 2014-08-11 11:03:41.000 223 21188.22 14.88 42818.91 47774.41 2014-08-11 11:03:42.000 223 21188.19 14.82 42818.93 47774.40 2014-08-11 11:03:43.000 223 21188.19 14.75 42818.97 47774.41 2014-08-11 11:03:44.000 223 21188.16 14.71 42819.00 47774.43 2014-08-11 11:03:45.000 223 21188.16 14.73 42818.99 47774.41 2014-08-11 11:03:46.000 223 21188.13 14.79 42818.96 47774.47 2014-08-11 11:03:47.000 223 21188.07 14.84 42818.94 47774.40 2014-08-11 11:03:48.000 223 21188.08 14.85 42818.85 47774.37 2014-08-11 11:03:49.000 223 21188.08 14.83 42818.86 47774.34 2014-08-11 11:03:50.000 223 21188.09 14.82 42818.83 47774.31 2014-08-11 11:03:51.000 223 21188.04 14.84 42818.82 47774.29 2014-08-11 11:03:52.000 223 21188.03 14.84 42818.81 47774.26 2014-08-11 11:03:53.000 223 21188.05 14.81 42818.81 47774.27 2014-08-11 11:03:54.000 223 21188.09 14.77 42818.81 47774.29 2014-08-11 11:03:55.000 223 21188.12 14.75 42818.84 47774.31 2014-08-11 11:03:56.000 223 21188.12 14.73 42818.86 47774.33 2014-08-11 11:03:57.000 223 21188.12 14.75 42818.89 47774.36 2014-08-11 11:03:58.000 223 21188.14 14.75 42818.89 47774.36 2014-08-11 11:03:59.000 223 21188.15 14.72 42818.88 47774.38 2014-08-11 11:04:00.000 223 21188.16 14.72 42818.87 47774.39 2014-08-11 11:04:01.000 223 21188.16 14.72 42818.91 47774.37 2014-08-11 11:04:02.000 223 21188.14 14.70 42818.92 47774.36 2014-08-11 11:04:03.000 223 21188.14 14.69 42818.91 47774.37 2014-08-11 11:04:04.000 223 21188.11 14.67 42818.90 47774.37 2014-08-11 11:04:05.000 223 21188.11 14.65 42818.91 47774.36 2014-08-11 11:04:06.000 223 21188.12 14.66 42818.87 47774.37 2014-08-11 11:04:07.000 223 21188.14 14.69 42818.85 47774.35 2014-08-11 11:04:08.000 223 21188.12 14.70 42818.83 47774.32 2014-08-11 11:04:09.000 223 21188.11 14.69 42818.81 47774.33 2014-08-11 11:04:10.000 223 21188.10 14.70 42818.80 47774.27 2014-08-11 11:04:11.000 223 21188.10 14.69 42818.77 47774.28 2014-08-11 11:04:12.000 223 21188.14 14.72 42818.78 47774.28 2014-08-11 11:04:13.000 223 21188.15 14.77 42818.74 47774.23 2014-08-11 11:04:14.000 223 21188.15 14.76 42818.73 47774.23 2014-08-11 11:04:15.000 223 21188.14 14.71 42818.76 47774.22 2014-08-11 11:04:16.000 223 21188.18 14.64 42818.77 47774.24 2014-08-11 11:04:17.000 223 21188.21 14.60 42818.77 47774.26 2014-08-11 11:04:18.000 223 21188.22 14.60 42818.81 47774.30 2014-08-11 11:04:19.000 223 21188.23 14.61 42818.79 47774.34 2014-08-11 11:04:20.000 223 21188.24 14.60 42818.78 47774.34 2014-08-11 11:04:21.000 223 21188.24 14.58 42818.80 47774.37 2014-08-11 11:04:22.000 223 21188.26 14.58 42818.84 47774.37 2014-08-11 11:04:23.000 223 21188.28 14.57 42818.85 47774.39 2014-08-11 11:04:24.000 223 21188.28 14.55 42818.87 47774.41 2014-08-11 11:04:25.000 223 21188.27 14.53 42818.88 47774.42 2014-08-11 11:04:26.000 223 21188.23 14.54 42818.89 47774.43 2014-08-11 11:04:27.000 223 21188.19 14.56 42818.87 47774.41 2014-08-11 11:04:28.000 223 21188.17 14.51 42818.89 47774.40 2014-08-11 11:04:29.000 223 21188.17 14.47 42818.93 47774.40 2014-08-11 11:04:30.000 223 21188.13 14.46 42818.90 47774.39 2014-08-11 11:04:31.000 223 21188.09 14.43 42818.93 47774.39 2014-08-11 11:04:32.000 223 21188.07 14.44 42818.94 47774.39 2014-08-11 11:04:33.000 223 21188.04 14.44 42818.91 47774.37 2014-08-11 11:04:34.000 223 21188.06 14.42 42818.90 47774.36 2014-08-11 11:04:35.000 223 21188.02 14.42 42818.87 47774.38 2014-08-11 11:04:36.000 223 21188.02 14.42 42818.90 47774.35 2014-08-11 11:04:37.000 223 21188.00 14.43 42818.90 47774.34 2014-08-11 11:04:38.000 223 21188.04 14.42 42818.90 47774.34 2014-08-11 11:04:39.000 223 21188.00 14.42 42818.92 47774.32 2014-08-11 11:04:40.000 223 21188.00 14.42 42818.91 47774.31 2014-08-11 11:04:41.000 223 21188.04 14.44 42818.91 47774.31 2014-08-11 11:04:42.000 223 21188.08 14.46 42818.85 47774.33 2014-08-11 11:04:43.000 223 21188.07 14.50 42818.83 47774.30 2014-08-11 11:04:44.000 223 21188.10 14.52 42818.83 47774.31 2014-08-11 11:04:45.000 223 21188.11 14.54 42818.80 47774.31 2014-08-11 11:04:46.000 223 21188.11 14.54 42818.80 47774.29 2014-08-11 11:04:47.000 223 21188.10 14.50 42818.83 47774.29 2014-08-11 11:04:48.000 223 21188.09 14.48 42818.82 47774.26 2014-08-11 11:04:49.000 223 21188.07 14.47 42818.85 47774.26 2014-08-11 11:04:50.000 223 21188.04 14.47 42818.84 47774.29 2014-08-11 11:04:51.000 223 21188.02 14.49 42818.82 47774.29 2014-08-11 11:04:52.000 223 21188.02 14.48 42818.85 47774.32 2014-08-11 11:04:53.000 223 21188.03 14.49 42818.88 47774.29 2014-08-11 11:04:54.000 223 21188.04 14.48 42818.87 47774.29 2014-08-11 11:04:55.000 223 21188.07 14.48 42818.85 47774.30 2014-08-11 11:04:56.000 223 21188.07 14.47 42818.84 47774.29 2014-08-11 11:04:57.000 223 21188.05 14.46 42818.82 47774.28 2014-08-11 11:04:58.000 223 21188.01 14.47 42818.80 47774.25 2014-08-11 11:04:59.000 223 21188.00 14.44 42818.80 47774.25 2014-08-11 11:05:00.000 223 21188.00 14.44 42818.81 47774.24 2014-08-11 11:05:01.000 223 21187.96 14.45 42818.80 47774.23 2014-08-11 11:05:02.000 223 21187.91 14.49 42818.82 47774.22 2014-08-11 11:05:03.000 223 21187.89 14.50 42818.82 47774.20 2014-08-11 11:05:04.000 223 21187.88 14.51 42818.79 47774.21 2014-08-11 11:05:05.000 223 21187.88 14.50 42818.77 47774.19 2014-08-11 11:05:06.000 223 21187.86 14.52 42818.80 47774.17 2014-08-11 11:05:07.000 223 21187.85 14.54 42818.80 47774.18 2014-08-11 11:05:08.000 223 21187.85 14.53 42818.78 47774.16 2014-08-11 11:05:09.000 223 21187.82 14.54 42818.81 47774.17 2014-08-11 11:05:10.000 223 21187.84 14.54 42818.80 47774.15 2014-08-11 11:05:11.000 223 21187.82 14.55 42818.79 47774.15 2014-08-11 11:05:12.000 223 21187.81 14.56 42818.80 47774.15 2014-08-11 11:05:13.000 223 21187.80 14.56 42818.79 47774.15 2014-08-11 11:05:14.000 223 21187.78 14.57 42818.81 47774.13 2014-08-11 11:05:15.000 223 21187.77 14.59 42818.78 47774.12 2014-08-11 11:05:16.000 223 21187.78 14.61 42818.79 47774.13 2014-08-11 11:05:17.000 223 21187.76 14.61 42818.75 47774.10 2014-08-11 11:05:18.000 223 21187.74 14.60 42818.74 47774.07 2014-08-11 11:05:19.000 223 21187.73 14.61 42818.73 47774.05 2014-08-11 11:05:20.000 223 21187.73 14.61 42818.68 47774.04 2014-08-11 11:05:21.000 223 21187.73 14.61 42818.65 47774.03 2014-08-11 11:05:22.000 223 21187.76 14.58 42818.64 47774.02 2014-08-11 11:05:23.000 223 21187.77 14.55 42818.66 47774.00 2014-08-11 11:05:24.000 223 21187.77 14.52 42818.65 47774.04 2014-08-11 11:05:25.000 223 21187.73 14.47 42818.73 47774.03 2014-08-11 11:05:26.000 223 21187.79 14.43 42818.74 47774.06 2014-08-11 11:05:27.000 223 21187.81 14.42 42818.75 47774.07 2014-08-11 11:05:28.000 223 21187.81 14.41 42818.72 47774.10 2014-08-11 11:05:29.000 223 21187.82 14.40 42818.74 47774.09 2014-08-11 11:05:30.000 223 21187.81 14.41 42818.76 47774.11 2014-08-11 11:05:31.000 223 21187.80 14.39 42818.74 47774.11 2014-08-11 11:05:32.000 223 21187.77 14.34 42818.73 47774.09 2014-08-11 11:05:33.000 223 21187.71 14.31 42818.75 47774.10 2014-08-11 11:05:34.000 223 21187.69 14.30 42818.84 47774.12 2014-08-11 11:05:35.000 223 21187.71 14.31 42818.84 47774.12 2014-08-11 11:05:36.000 223 21187.72 14.32 42818.80 47774.13 2014-08-11 11:05:37.000 223 21187.73 14.30 42818.82 47774.13 2014-08-11 11:05:38.000 223 21187.71 14.29 42818.84 47774.15 2014-08-11 11:05:39.000 223 21187.72 14.27 42818.85 47774.15 2014-08-11 11:05:40.000 223 21187.72 14.23 42818.86 47774.15 2014-08-11 11:05:41.000 223 21187.73 14.22 42818.86 47774.15 2014-08-11 11:05:42.000 223 21187.72 14.20 42818.90 47774.18 2014-08-11 11:05:43.000 223 21187.72 14.18 42818.90 47774.17 2014-08-11 11:05:44.000 223 21187.73 14.15 42818.94 47774.20 2014-08-11 11:05:45.000 223 21187.70 14.12 42818.97 47774.23 2014-08-11 11:05:46.000 223 21187.69 14.09 42818.99 47774.22 2014-08-11 11:05:47.000 223 21187.65 14.08 42819.02 47774.24 2014-08-11 11:05:48.000 223 21187.68 14.08 42819.03 47774.26 2014-08-11 11:05:49.000 223 21187.72 14.09 42819.00 47774.31 2014-08-11 11:05:50.000 223 21187.71 14.14 42819.03 47774.29 2014-08-11 11:05:51.000 223 21187.73 14.20 42818.97 47774.30 2014-08-11 11:05:52.000 223 21187.76 14.25 42818.92 47774.26 2014-08-11 11:05:53.000 223 21187.80 14.30 42818.89 47774.23 2014-08-11 11:05:54.000 223 21187.82 14.35 42818.82 47774.22 2014-08-11 11:05:55.000 223 21187.81 14.34 42818.83 47774.20 2014-08-11 11:05:56.000 223 21187.80 14.32 42818.82 47774.16 2014-08-11 11:05:57.000 223 21187.79 14.32 42818.80 47774.12 2014-08-11 11:05:58.000 223 21187.78 14.30 42818.73 47774.11 2014-08-11 11:05:59.000 223 21187.76 14.28 42818.75 47774.09 2014-08-11 11:06:00.000 223 21187.72 14.25 42818.76 47774.05 2014-08-11 11:06:01.000 223 21187.70 14.21 42818.75 47774.07 2014-08-11 11:06:02.000 223 21187.68 14.17 42818.76 47774.05 2014-08-11 11:06:03.000 223 21187.70 14.17 42818.77 47774.05 2014-08-11 11:06:04.000 223 21187.69 14.17 42818.73 47774.05 2014-08-11 11:06:05.000 223 21187.73 14.13 42818.75 47774.06 2014-08-11 11:06:06.000 223 21187.71 14.10 42818.76 47774.05 2014-08-11 11:06:07.000 223 21187.72 14.10 42818.77 47774.08 2014-08-11 11:06:08.000 223 21187.73 14.12 42818.78 47774.07 2014-08-11 11:06:09.000 223 21187.74 14.09 42818.79 47774.07 2014-08-11 11:06:10.000 223 21187.77 14.12 42818.76 47774.09 2014-08-11 11:06:11.000 223 21187.81 14.12 42818.77 47774.08 2014-08-11 11:06:12.000 223 21187.79 14.09 42818.76 47774.08 2014-08-11 11:06:13.000 223 21187.79 14.09 42818.76 47774.11 2014-08-11 11:06:14.000 223 21187.80 14.07 42818.78 47774.12 2014-08-11 11:06:15.000 223 21187.85 14.07 42818.75 47774.12 2014-08-11 11:06:16.000 223 21187.88 14.10 42818.74 47774.13 2014-08-11 11:06:17.000 223 21187.85 14.12 42818.69 47774.13 2014-08-11 11:06:18.000 223 21187.86 14.10 42818.67 47774.12 2014-08-11 11:06:19.000 223 21187.81 14.15 42818.64 47774.08 2014-08-11 11:06:20.000 223 21187.72 14.27 42818.59 47774.03 2014-08-11 11:06:21.000 223 21187.69 14.35 42818.49 47773.94 2014-08-11 11:06:22.000 223 21187.63 14.40 42818.40 47773.83 2014-08-11 11:06:23.000 223 21187.65 14.40 42818.34 47773.75 2014-08-11 11:06:24.000 223 21187.64 14.37 42818.28 47773.66 2014-08-11 11:06:25.000 223 21187.63 14.34 42818.26 47773.64 2014-08-11 11:06:26.000 223 21187.63 14.30 42818.23 47773.61 2014-08-11 11:06:27.000 223 21187.65 14.30 42818.22 47773.58 2014-08-11 11:06:28.000 223 21187.66 14.24 42818.21 47773.60 2014-08-11 11:06:29.000 223 21187.69 14.21 42818.23 47773.58 2014-08-11 11:06:30.000 223 21187.74 14.19 42818.25 47773.60 2014-08-11 11:06:31.000 223 21187.74 14.12 42818.23 47773.63 2014-08-11 11:06:32.000 223 21187.75 14.12 42818.25 47773.62 2014-08-11 11:06:33.000 223 21187.74 14.13 42818.26 47773.62 2014-08-11 11:06:34.000 223 21187.76 14.11 42818.27 47773.65 2014-08-11 11:06:35.000 223 21187.77 14.11 42818.24 47773.66 2014-08-11 11:06:36.000 223 21187.78 14.12 42818.23 47773.66 2014-08-11 11:06:37.000 223 21187.76 14.13 42818.24 47773.65 2014-08-11 11:06:38.000 223 21187.71 14.10 42818.24 47773.64 2014-08-11 11:06:39.000 223 21187.67 14.07 42818.24 47773.64 2014-08-11 11:06:40.000 223 21187.68 14.06 42818.23 47773.60 2014-08-11 11:06:41.000 223 21187.70 14.03 42818.24 47773.61 2014-08-11 11:06:42.000 223 21187.69 13.95 42818.25 47773.63 2014-08-11 11:06:43.000 223 21187.68 13.89 42818.28 47773.63 2014-08-11 11:06:44.000 223 21187.68 13.84 42818.32 47773.65 2014-08-11 11:06:45.000 223 21187.71 13.80 42818.37 47773.68 2014-08-11 11:06:46.000 223 21187.68 13.77 42818.40 47773.70 2014-08-11 11:06:47.000 223 21187.70 13.72 42818.41 47773.75 2014-08-11 11:06:48.000 223 21187.71 13.73 42818.43 47773.80 2014-08-11 11:06:49.000 223 21187.77 13.69 42818.45 47773.82 2014-08-11 11:06:50.000 223 21187.77 13.67 42818.46 47773.85 2014-08-11 11:06:51.000 223 21187.84 13.63 42818.50 47773.88 2014-08-11 11:06:52.000 223 21187.85 13.55 42818.56 47773.93 2014-08-11 11:06:53.000 223 21187.89 13.51 42818.60 47773.98 2014-08-11 11:06:54.000 223 21187.95 13.48 42818.66 47774.01 2014-08-11 11:06:55.000 223 21187.97 13.46 42818.68 47774.08 2014-08-11 11:06:56.000 223 21187.99 13.47 42818.67 47774.13 2014-08-11 11:06:57.000 223 21188.00 13.46 42818.68 47774.15 2014-08-11 11:06:58.000 223 21188.03 13.42 42818.68 47774.16 2014-08-11 11:06:59.000 223 21188.08 13.45 42818.69 47774.19 2014-08-11 11:07:00.000 223 21188.14 13.45 42818.66 47774.20 2014-08-11 11:07:01.000 223 21188.17 13.45 42818.65 47774.20 2014-08-11 11:07:02.000 223 21188.15 13.43 42818.66 47774.22 2014-08-11 11:07:03.000 223 21188.18 13.43 42818.64 47774.20 2014-08-11 11:07:04.000 223 21188.20 13.45 42818.65 47774.20 2014-08-11 11:07:05.000 223 21188.14 13.44 42818.62 47774.24 2014-08-11 11:07:06.000 223 21188.15 13.44 42818.60 47774.18 2014-08-11 11:07:07.000 223 21188.16 13.40 42818.62 47774.19 2014-08-11 11:07:08.000 223 21188.19 13.35 42818.65 47774.20 2014-08-11 11:07:09.000 223 21188.19 13.33 42818.64 47774.21 2014-08-11 11:07:10.000 223 21188.23 13.28 42818.62 47774.20 2014-08-11 11:07:11.000 223 21188.26 13.23 42818.63 47774.22 2014-08-11 11:07:12.000 223 21188.27 13.21 42818.65 47774.27 2014-08-11 11:07:13.000 223 21188.26 13.20 42818.69 47774.27 2014-08-11 11:07:14.000 223 21188.27 13.23 42818.68 47774.29 2014-08-11 11:07:15.000 223 21188.25 13.20 42818.71 47774.26 2014-08-11 11:07:16.000 223 21188.21 13.14 42818.74 47774.30 2014-08-11 11:07:17.000 223 21188.21 13.12 42818.77 47774.32 2014-08-11 11:07:18.000 223 21188.23 13.10 42818.82 47774.34 2014-08-11 11:07:19.000 223 21188.24 13.08 42818.85 47774.40 2014-08-11 11:07:20.000 223 21188.29 13.09 42818.87 47774.42 2014-08-11 11:07:21.000 223 21188.32 13.08 42818.89 47774.46 2014-08-11 11:07:22.000 223 21188.34 13.09 42818.89 47774.47 2014-08-11 11:07:23.000 223 21188.34 13.09 42818.91 47774.51 2014-08-11 11:07:24.000 223 21188.37 13.10 42818.90 47774.50 2014-08-11 11:07:25.000 223 21188.41 13.14 42818.83 47774.49 2014-08-11 11:07:26.000 223 21188.45 13.16 42818.83 47774.49 2014-08-11 11:07:27.000 223 21188.44 13.19 42818.82 47774.49 2014-08-11 11:07:28.000 223 21188.49 13.20 42818.82 47774.50 2014-08-11 11:07:29.000 223 21188.51 13.20 42818.81 47774.49 2014-08-11 11:07:30.000 223 21188.58 13.21 42818.78 47774.51 2014-08-11 11:07:31.000 223 21188.61 13.20 42818.76 47774.52 2014-08-11 11:07:32.000 223 21188.67 13.24 42818.80 47774.53 2014-08-11 11:07:33.000 223 21188.76 13.23 42818.82 47774.57 2014-08-11 11:07:34.000 223 21188.79 13.22 42818.79 47774.58 2014-08-11 11:07:35.000 223 21188.81 13.20 42818.79 47774.61 2014-08-11 11:07:36.000 223 21188.81 13.18 42818.78 47774.61 2014-08-11 11:07:37.000 223 21188.84 13.16 42818.80 47774.63 2014-08-11 11:07:38.000 223 21188.80 13.14 42818.77 47774.65 2014-08-11 11:07:39.000 223 21188.75 13.14 42818.78 47774.63 2014-08-11 11:07:40.000 223 21188.73 13.13 42818.76 47774.59 2014-08-11 11:07:41.000 223 21188.72 13.14 42818.73 47774.58 2014-08-11 11:07:42.000 223 21188.68 13.20 42818.70 47774.52 2014-08-11 11:07:43.000 223 21188.64 13.26 42818.62 47774.47 2014-08-11 11:07:44.000 223 21188.60 13.26 42818.55 47774.38 2014-08-11 11:07:45.000 223 21188.56 13.25 42818.49 47774.32 2014-08-11 11:07:46.000 223 21188.51 13.25 42818.46 47774.26 2014-08-11 11:07:47.000 223 21188.49 13.24 42818.44 47774.20 2014-08-11 11:07:48.000 223 21188.52 13.23 42818.43 47774.16 2014-08-11 11:07:49.000 223 21188.52 13.20 42818.42 47774.12 2014-08-11 11:07:50.000 223 21188.52 13.19 42818.39 47774.15 2014-08-11 11:07:51.000 223 21188.54 13.19 42818.39 47774.10 2014-08-11 11:07:52.000 223 21188.55 13.19 42818.39 47774.12 2014-08-11 11:07:53.000 223 21188.57 13.21 42818.37 47774.13 2014-08-11 11:07:54.000 223 21188.58 13.21 42818.41 47774.15 2014-08-11 11:07:55.000 223 21188.58 13.19 42818.41 47774.15 2014-08-11 11:07:56.000 223 21188.59 13.15 42818.41 47774.16 2014-08-11 11:07:57.000 223 21188.58 13.13 42818.43 47774.16 2014-08-11 11:07:58.000 223 21188.62 13.15 42818.46 47774.19 2014-08-11 11:07:59.000 223 21188.66 13.18 42818.47 47774.21 2014-08-11 11:08:00.000 223 21188.71 13.21 42818.46 47774.24 2014-08-11 11:08:01.000 223 21188.78 13.22 42818.44 47774.26 2014-08-11 11:08:02.000 223 21188.79 13.21 42818.44 47774.28 2014-08-11 11:08:03.000 223 21188.83 13.18 42818.51 47774.32 2014-08-11 11:08:04.000 223 21188.90 13.15 42818.51 47774.34 2014-08-11 11:08:05.000 223 21188.96 13.15 42818.54 47774.39 2014-08-11 11:08:06.000 223 21189.00 13.13 42818.54 47774.42 2014-08-11 11:08:07.000 223 21189.03 13.10 42818.55 47774.47 2014-08-11 11:08:08.000 223 21189.08 13.09 42818.59 47774.50 2014-08-11 11:08:09.000 223 21189.11 13.06 42818.60 47774.53 2014-08-11 11:08:10.000 223 21189.17 13.02 42818.55 47774.58 2014-08-11 11:08:11.000 223 21189.20 13.00 42818.60 47774.57 2014-08-11 11:08:12.000 223 21189.22 12.99 42818.62 47774.60 2014-08-11 11:08:13.000 223 21189.24 12.98 42818.60 47774.61 2014-08-11 11:08:14.000 223 21189.24 12.94 42818.58 47774.62 2014-08-11 11:08:15.000 223 21189.29 12.91 42818.60 47774.63 2014-08-11 11:08:16.000 223 21189.31 12.92 42818.60 47774.66 2014-08-11 11:08:17.000 223 21189.31 12.93 42818.60 47774.66 2014-08-11 11:08:18.000 223 21189.37 12.94 42818.60 47774.67 2014-08-11 11:08:19.000 223 21189.33 12.96 42818.59 47774.70 2014-08-11 11:08:20.000 223 21189.36 12.99 42818.58 47774.70 2014-08-11 11:08:21.000 223 21189.34 13.00 42818.59 47774.70 2014-08-11 11:08:22.000 223 21189.35 13.00 42818.61 47774.72 2014-08-11 11:08:23.000 223 21189.36 13.00 42818.65 47774.71 2014-08-11 11:08:24.000 223 21189.39 13.04 42818.66 47774.71 2014-08-11 11:08:25.000 223 21189.39 13.08 42818.66 47774.74 2014-08-11 11:08:26.000 223 21189.40 13.11 42818.65 47774.75 2014-08-11 11:08:27.000 223 21189.41 13.12 42818.68 47774.77 2014-08-11 11:08:28.000 223 21189.43 13.12 42818.69 47774.80 2014-08-11 11:08:29.000 223 21189.44 13.11 42818.73 47774.81 2014-08-11 11:08:30.000 223 21189.48 13.07 42818.74 47774.83 2014-08-11 11:08:31.000 223 21189.51 13.02 42818.77 47774.86 2014-08-11 11:08:32.000 223 21189.49 13.06 42818.77 47774.90 2014-08-11 11:08:33.000 223 21189.48 13.04 42818.76 47774.92 2014-08-11 11:08:34.000 223 21189.46 13.00 42818.74 47774.90 2014-08-11 11:08:35.000 223 21189.44 12.95 42818.73 47774.88 2014-08-11 11:08:36.000 223 21189.44 12.89 42818.74 47774.85 2014-08-11 11:08:37.000 223 21189.39 12.87 42818.78 47774.81 2014-08-11 11:08:38.000 223 21189.36 12.84 42818.77 47774.82 2014-08-11 11:08:39.000 223 21189.33 12.82 42818.74 47774.83 2014-08-11 11:08:40.000 223 21189.33 12.80 42818.74 47774.81 2014-08-11 11:08:41.000 223 21189.29 12.82 42818.70 47774.78 2014-08-11 11:08:42.000 223 21189.28 12.86 42818.68 47774.76 2014-08-11 11:08:43.000 223 21189.27 12.88 42818.66 47774.72 2014-08-11 11:08:44.000 223 21189.23 12.88 42818.62 47774.65 2014-08-11 11:08:45.000 223 21189.21 12.89 42818.56 47774.59 2014-08-11 11:08:46.000 223 21189.17 12.86 42818.54 47774.59 2014-08-11 11:08:47.000 223 21189.15 12.85 42818.52 47774.53 2014-08-11 11:08:48.000 223 21189.14 12.86 42818.52 47774.49 2014-08-11 11:08:49.000 223 21189.14 12.85 42818.51 47774.49 2014-08-11 11:08:50.000 223 21189.12 12.81 42818.51 47774.48 2014-08-11 11:08:51.000 223 21189.09 12.79 42818.51 47774.46 2014-08-11 11:08:52.000 223 21189.06 12.74 42818.48 47774.45 2014-08-11 11:08:53.000 223 21189.01 12.73 42818.51 47774.44 2014-08-11 11:08:54.000 223 21188.97 12.71 42818.54 47774.43 2014-08-11 11:08:55.000 223 21188.95 12.73 42818.53 47774.44 2014-08-11 11:08:56.000 223 21188.96 12.76 42818.54 47774.40 2014-08-11 11:08:57.000 223 21188.93 12.78 42818.62 47774.45 2014-08-11 11:08:58.000 223 21188.93 12.83 42818.63 47774.45 2014-08-11 11:08:59.000 223 21188.97 12.86 42818.62 47774.48 2014-08-11 11:09:00.000 223 21188.95 12.87 42818.64 47774.52 2014-08-11 11:09:01.000 223 21188.98 12.88 42818.63 47774.54 2014-08-11 11:09:02.000 223 21188.95 12.89 42818.69 47774.55 2014-08-11 11:09:03.000 223 21188.93 12.86 42818.70 47774.58 2014-08-11 11:09:04.000 223 21188.95 12.86 42818.69 47774.58 2014-08-11 11:09:05.000 223 21188.92 12.87 42818.69 47774.59 2014-08-11 11:09:06.000 223 21188.90 12.85 42818.69 47774.60 2014-08-11 11:09:07.000 223 21188.90 12.83 42818.72 47774.56 2014-08-11 11:09:08.000 223 21188.85 12.84 42818.69 47774.56 2014-08-11 11:09:09.000 223 21188.84 12.83 42818.68 47774.55 2014-08-11 11:09:10.000 223 21188.84 12.82 42818.70 47774.54 2014-08-11 11:09:11.000 223 21188.86 12.81 42818.69 47774.51 2014-08-11 11:09:12.000 223 21188.86 12.77 42818.68 47774.51 2014-08-11 11:09:13.000 223 21188.81 12.74 42818.68 47774.53 2014-08-11 11:09:14.000 223 21188.83 12.70 42818.72 47774.52 2014-08-11 11:09:15.000 223 21188.81 12.68 42818.71 47774.50 2014-08-11 11:09:16.000 223 21188.77 12.70 42818.66 47774.50 2014-08-11 11:09:17.000 223 21188.74 12.70 42818.61 47774.44 2014-08-11 11:09:18.000 223 21188.71 12.67 42818.59 47774.39 2014-08-11 11:09:19.000 223 21188.71 12.64 42818.58 47774.36 2014-08-11 11:09:20.000 223 21188.68 12.63 42818.57 47774.34 2014-08-11 11:09:21.000 223 21188.68 12.64 42818.56 47774.32 2014-08-11 11:09:22.000 223 21188.68 12.65 42818.54 47774.33 2014-08-11 11:09:23.000 223 21188.69 12.66 42818.55 47774.29 2014-08-11 11:09:24.000 223 21188.67 12.68 42818.55 47774.30 2014-08-11 11:09:25.000 223 21188.62 12.71 42818.52 47774.29 2014-08-11 11:09:26.000 223 21188.56 12.80 42818.52 47774.27 2014-08-11 11:09:27.000 223 21188.40 13.03 42818.48 47774.25 2014-08-11 11:09:28.000 223 21188.31 13.23 42818.36 47774.12 2014-08-11 11:09:29.000 223 21188.29 13.37 42818.23 47773.99 2014-08-11 11:09:30.000 223 21188.30 13.43 42818.15 47773.89 2014-08-11 11:09:31.000 223 21188.27 13.45 42818.11 47773.79 2014-08-11 11:09:32.000 223 21188.27 13.46 42818.07 47773.74 2014-08-11 11:09:33.000 223 21188.26 13.46 42818.04 47773.69 2014-08-11 11:09:34.000 223 21188.30 13.41 42818.05 47773.68 2014-08-11 11:09:35.000 223 21188.36 13.36 42818.07 47773.72 2014-08-11 11:09:36.000 223 21188.40 13.33 42818.13 47773.74 2014-08-11 11:09:37.000 223 21188.43 13.29 42818.18 47773.81 2014-08-11 11:09:38.000 223 21188.49 13.22 42818.18 47773.86 2014-08-11 11:09:39.000 223 21188.50 13.14 42818.25 47773.93 2014-08-11 11:09:40.000 223 21188.53 13.11 42818.32 47773.97 2014-08-11 11:09:41.000 223 21188.55 13.06 42818.38 47774.04 2014-08-11 11:09:42.000 223 21188.55 13.01 42818.40 47774.11 2014-08-11 11:09:43.000 223 21188.52 12.99 42818.44 47774.10 2014-08-11 11:09:44.000 223 21188.53 12.98 42818.43 47774.11 2014-08-11 11:09:45.000 223 21188.51 12.97 42818.43 47774.13 2014-08-11 11:09:46.000 223 21188.50 12.95 42818.49 47774.15 2014-08-11 11:09:47.000 223 21188.49 12.97 42818.51 47774.14 2014-08-11 11:09:48.000 223 21188.46 12.98 42818.51 47774.17 2014-08-11 11:09:49.000 223 21188.46 12.96 42818.53 47774.16 2014-08-11 11:09:50.000 223 21188.45 12.96 42818.55 47774.19 2014-08-11 11:09:51.000 223 21188.44 12.98 42818.57 47774.19 2014-08-11 11:09:52.000 223 21188.46 13.01 42818.57 47774.19 2014-08-11 11:09:53.000 223 21188.41 13.08 42818.57 47774.18 2014-08-11 11:09:54.000 223 21188.34 13.24 42818.52 47774.17 2014-08-11 11:09:55.000 223 21188.29 13.35 42818.45 47774.10 2014-08-11 11:09:56.000 223 21188.32 13.41 42818.42 47774.07 2014-08-11 11:09:57.000 223 21188.34 13.48 42818.36 47773.98 2014-08-11 11:09:58.000 223 21188.42 13.49 42818.30 47773.95 2014-08-11 11:09:59.000 223 21188.48 13.48 42818.28 47773.89 2014-08-11 11:10:00.000 223 21188.51 13.42 42818.28 47773.95 2014-08-11 11:10:01.000 223 21188.56 13.42 42818.29 47773.97 2014-08-11 11:10:02.000 223 21188.64 13.39 42818.31 47774.00 2014-08-11 11:10:03.000 223 21188.69 13.33 42818.28 47774.04 2014-08-11 11:10:04.000 223 21188.69 13.27 42818.34 47774.06 2014-08-11 11:10:05.000 223 21188.64 13.25 42818.37 47774.08 2014-08-11 11:10:06.000 223 21188.57 13.27 42818.40 47774.13 2014-08-11 11:10:07.000 223 21188.49 13.22 42818.39 47774.08 2014-08-11 11:10:08.000 223 21188.46 13.09 42818.43 47774.07 2014-08-11 11:10:09.000 223 21188.40 12.96 42818.49 47774.07 2014-08-11 11:10:10.000 223 21188.34 12.83 42818.56 47774.10 2014-08-11 11:10:11.000 223 21188.32 12.75 42818.59 47774.13 2014-08-11 11:10:12.000 223 21188.26 12.69 42818.62 47774.16 2014-08-11 11:10:13.000 223 21188.23 12.64 42818.63 47774.16 2014-08-11 11:10:14.000 223 21188.20 12.60 42818.63 47774.15 2014-08-11 11:10:15.000 223 21188.16 12.56 42818.61 47774.15 2014-08-11 11:10:16.000 223 21188.16 12.52 42818.64 47774.16 2014-08-11 11:10:17.000 223 21188.14 12.53 42818.65 47774.16 2014-08-11 11:10:18.000 223 21188.18 12.55 42818.66 47774.14 2014-08-11 11:10:19.000 223 21188.22 12.56 42818.68 47774.21 2014-08-11 11:10:20.000 223 21188.23 12.51 42818.67 47774.21 2014-08-11 11:10:21.000 223 21188.25 12.50 42818.78 47774.26 2014-08-11 11:10:22.000 223 21188.26 12.50 42818.85 47774.30 2014-08-11 11:10:23.000 223 21188.29 12.49 42818.85 47774.34 2014-08-11 11:10:24.000 223 21188.35 12.50 42818.89 47774.41 2014-08-11 11:10:25.000 223 21188.40 12.53 42818.89 47774.46 2014-08-11 11:10:26.000 223 21188.40 12.54 42818.89 47774.46 2014-08-11 11:10:27.000 223 21188.38 12.58 42818.90 47774.48 2014-08-11 11:10:28.000 223 21188.31 12.65 42818.87 47774.43 2014-08-11 11:10:29.000 223 21188.25 12.69 42818.85 47774.39 2014-08-11 11:10:30.000 223 21188.22 12.70 42818.78 47774.34 2014-08-11 11:10:31.000 223 21188.26 12.74 42818.71 47774.30 2014-08-11 11:10:32.000 223 21188.23 12.74 42818.69 47774.26 2014-08-11 11:10:33.000 223 21188.16 12.74 42818.67 47774.23 2014-08-11 11:10:34.000 223 21188.14 12.73 42818.68 47774.19 2014-08-11 11:10:35.000 223 21188.10 12.67 42818.68 47774.16 2014-08-11 11:10:36.000 223 21188.07 12.63 42818.72 47774.15 2014-08-11 11:10:37.000 223 21188.01 12.61 42818.71 47774.17 2014-08-11 11:10:38.000 223 21187.95 12.63 42818.71 47774.14 2014-08-11 11:10:39.000 223 21187.93 12.67 42818.74 47774.16 2014-08-11 11:10:40.000 223 21187.94 12.69 42818.75 47774.14 2014-08-11 11:10:41.000 223 21187.95 12.71 42818.70 47774.15 2014-08-11 11:10:42.000 223 21187.93 12.74 42818.66 47774.12 2014-08-11 11:10:43.000 223 21187.90 12.72 42818.63 47774.08 2014-08-11 11:10:44.000 223 21187.91 12.72 42818.62 47774.08 2014-08-11 11:10:45.000 223 21187.92 12.73 42818.64 47774.06 2014-08-11 11:10:46.000 223 21187.91 12.71 42818.62 47774.02 2014-08-11 11:10:47.000 223 21187.90 12.69 42818.63 47774.03 2014-08-11 11:10:48.000 223 21187.88 12.68 42818.62 47774.03 2014-08-11 11:10:49.000 223 21187.89 12.70 42818.57 47774.03 2014-08-11 11:10:50.000 223 21187.87 12.68 42818.59 47774.01 2014-08-11 11:10:51.000 223 21187.85 12.66 42818.60 47774.02 2014-08-11 11:10:52.000 223 21187.81 12.62 42818.62 47774.01 2014-08-11 11:10:53.000 223 21187.77 12.59 42818.64 47774.01 2014-08-11 11:10:54.000 223 21187.77 12.58 42818.63 47773.99 2014-08-11 11:10:55.000 223 21187.76 12.56 42818.66 47774.01 2014-08-11 11:10:56.000 223 21187.79 12.54 42818.66 47774.01 2014-08-11 11:10:57.000 223 21187.75 12.54 42818.71 47774.02 2014-08-11 11:10:58.000 223 21187.75 12.56 42818.69 47774.04 2014-08-11 11:10:59.000 223 21187.78 12.51 42818.70 47774.04 2014-08-11 11:11:00.000 223 21187.82 12.47 42818.73 47774.04 2014-08-11 11:11:01.000 223 21187.82 12.46 42818.76 47774.06 2014-08-11 11:11:02.000 223 21187.80 12.48 42818.77 47774.09 2014-08-11 11:11:03.000 223 21187.81 12.50 42818.77 47774.10 2014-08-11 11:11:04.000 223 21187.84 12.55 42818.76 47774.13 2014-08-11 11:11:05.000 223 21187.85 12.58 42818.72 47774.09 2014-08-11 11:11:06.000 223 21187.83 12.61 42818.70 47774.13 2014-08-11 11:11:07.000 223 21187.83 12.63 42818.74 47774.09 2014-08-11 11:11:08.000 223 21187.83 12.63 42818.72 47774.08 2014-08-11 11:11:09.000 223 21187.81 12.65 42818.71 47774.08 2014-08-11 11:11:10.000 223 21187.82 12.67 42818.69 47774.08 2014-08-11 11:11:11.000 223 21187.85 12.68 42818.73 47774.07 2014-08-11 11:11:12.000 223 21187.80 12.73 42818.72 47774.07 2014-08-11 11:11:13.000 223 21187.80 12.75 42818.68 47774.05 2014-08-11 11:11:14.000 223 21187.79 12.78 42818.66 47774.02 2014-08-11 11:11:15.000 223 21187.76 12.80 42818.65 47774.01 2014-08-11 11:11:16.000 223 21187.78 12.80 42818.62 47773.97 2014-08-11 11:11:17.000 223 21187.75 12.82 42818.60 47773.96 2014-08-11 11:11:18.000 223 21187.70 12.83 42818.62 47773.96 2014-08-11 11:11:19.000 223 21187.69 12.83 42818.58 47773.92 2014-08-11 11:11:20.000 223 21187.64 12.84 42818.59 47773.91 2014-08-11 11:11:21.000 223 21187.62 12.83 42818.56 47773.88 2014-08-11 11:11:22.000 223 21187.59 12.84 42818.57 47773.88 2014-08-11 11:11:23.000 223 21187.59 12.82 42818.57 47773.84 2014-08-11 11:11:24.000 223 21187.60 12.78 42818.57 47773.86 2014-08-11 11:11:25.000 223 21187.57 12.80 42818.59 47773.84 2014-08-11 11:11:26.000 223 21187.58 12.76 42818.58 47773.84 2014-08-11 11:11:27.000 223 21187.54 12.75 42818.55 47773.84 2014-08-11 11:11:28.000 223 21187.53 12.73 42818.54 47773.82 2014-08-11 11:11:29.000 223 21187.50 12.72 42818.54 47773.82 2014-08-11 11:11:30.000 223 21187.52 12.72 42818.57 47773.82 2014-08-11 11:11:31.000 223 21187.50 12.72 42818.54 47773.80 2014-08-11 11:11:32.000 223 21187.49 12.76 42818.56 47773.78 2014-08-11 11:11:33.000 223 21187.49 12.80 42818.57 47773.77 2014-08-11 11:11:34.000 223 21187.49 12.84 42818.54 47773.76 2014-08-11 11:11:35.000 223 21187.50 12.92 42818.54 47773.75 2014-08-11 11:11:36.000 223 21187.52 12.99 42818.51 47773.74 2014-08-11 11:11:37.000 223 21187.51 13.07 42818.49 47773.76 2014-08-11 11:11:38.000 223 21187.57 13.14 42818.50 47773.77 2014-08-11 11:11:39.000 223 21187.58 13.21 42818.49 47773.75 2014-08-11 11:11:40.000 223 21187.58 13.22 42818.51 47773.79 2014-08-11 11:11:41.000 223 21187.57 13.26 42818.51 47773.78 2014-08-11 11:11:42.000 223 21187.50 13.27 42818.53 47773.77 2014-08-11 11:11:43.000 223 21187.52 13.26 42818.53 47773.83 2014-08-11 11:11:44.000 223 21187.52 13.30 42818.50 47773.79 2014-08-11 11:11:45.000 223 21187.48 13.34 42818.50 47773.79 2014-08-11 11:11:46.000 223 21187.49 13.36 42818.48 47773.74 2014-08-11 11:11:47.000 223 21187.45 13.33 42818.42 47773.70 2014-08-11 11:11:48.000 223 21187.40 13.29 42818.42 47773.66 2014-08-11 11:11:49.000 223 21187.42 13.29 42818.38 47773.61 2014-08-11 11:11:50.000 223 21187.43 13.30 42818.33 47773.59 2014-08-11 11:11:51.000 223 21187.40 13.31 42818.31 47773.57 2014-08-11 11:11:52.000 223 21187.40 13.32 42818.32 47773.55 2014-08-11 11:11:53.000 223 21187.39 13.30 42818.28 47773.54 2014-08-11 11:11:54.000 223 21187.38 13.29 42818.25 47773.52 2014-08-11 11:11:55.000 223 21187.39 13.30 42818.22 47773.52 2014-08-11 11:11:56.000 223 21187.39 13.29 42818.25 47773.48 2014-08-11 11:11:57.000 223 21187.44 13.26 42818.25 47773.48 2014-08-11 11:11:58.000 223 21187.48 13.20 42818.27 47773.49 2014-08-11 11:11:59.000 223 21187.46 13.13 42818.28 47773.50 2014-08-11 11:12:00.000 223 21187.47 13.09 42818.27 47773.53 2014-08-11 11:12:01.000 223 21187.45 13.04 42818.32 47773.53 2014-08-11 11:12:02.000 223 21187.46 12.98 42818.29 47773.54 2014-08-11 11:12:03.000 223 21187.47 12.92 42818.28 47773.54 2014-08-11 11:12:04.000 223 21187.47 12.92 42818.30 47773.55 2014-08-11 11:12:05.000 223 21187.49 12.90 42818.34 47773.57 2014-08-11 11:12:06.000 223 21187.49 12.87 42818.34 47773.61 2014-08-11 11:12:07.000 223 21187.55 12.87 42818.36 47773.60 2014-08-11 11:12:08.000 223 21187.55 12.95 42818.35 47773.66 2014-08-11 11:12:09.000 223 21187.60 13.06 42818.31 47773.64 2014-08-11 11:12:10.000 223 21187.62 13.13 42818.27 47773.62 2014-08-11 11:12:11.000 223 21187.58 13.12 42818.27 47773.58 2014-08-11 11:12:12.000 223 21187.55 13.13 42818.22 47773.54 2014-08-11 11:12:13.000 223 21187.52 13.16 42818.19 47773.53 2014-08-11 11:12:14.000 223 21187.53 13.16 42818.16 47773.48 2014-08-11 11:12:15.000 223 21187.52 13.14 42818.15 47773.46 2014-08-11 11:12:16.000 223 21187.54 13.15 42818.14 47773.44 2014-08-11 11:12:17.000 223 21187.54 13.16 42818.12 47773.41 2014-08-11 11:12:18.000 223 21187.53 13.16 42818.12 47773.43 2014-08-11 11:12:19.000 223 21187.54 13.16 42818.11 47773.42 2014-08-11 11:12:20.000 223 21187.53 13.16 42818.12 47773.43 2014-08-11 11:12:21.000 223 21187.49 13.19 42818.09 47773.41 2014-08-11 11:12:22.000 223 21187.48 13.19 42818.09 47773.40 2014-08-11 11:12:23.000 223 21187.49 13.19 42818.09 47773.37 2014-08-11 11:12:24.000 223 21187.50 13.18 42818.06 47773.36 2014-08-11 11:12:25.000 223 21187.51 13.17 42818.08 47773.38 2014-08-11 11:12:26.000 223 21187.54 13.14 42818.08 47773.38 2014-08-11 11:12:27.000 223 21187.59 13.09 42818.10 47773.42 2014-08-11 11:12:28.000 223 21187.64 13.06 42818.13 47773.44 2014-08-11 11:12:29.000 223 21187.62 13.04 42818.17 47773.50 2014-08-11 11:12:30.000 223 21187.64 13.03 42818.17 47773.52 2014-08-11 11:12:31.000 223 21187.67 13.05 42818.19 47773.57 2014-08-11 11:12:32.000 223 21187.68 13.05 42818.20 47773.56 2014-08-11 11:12:33.000 223 21187.69 13.05 42818.21 47773.58 2014-08-11 11:12:34.000 223 21187.75 13.05 42818.22 47773.58 2014-08-11 11:12:35.000 223 21187.75 13.08 42818.22 47773.61 2014-08-11 11:12:36.000 223 21187.75 13.07 42818.24 47773.62 2014-08-11 11:12:37.000 223 21187.77 13.07 42818.22 47773.65 2014-08-11 11:12:38.000 223 21187.79 13.06 42818.27 47773.65 2014-08-11 11:12:39.000 223 21187.76 13.10 42818.25 47773.64 2014-08-11 11:12:40.000 223 21187.73 13.18 42818.25 47773.64 2014-08-11 11:12:41.000 223 21187.63 13.34 42818.22 47773.63 2014-08-11 11:12:42.000 223 21187.52 13.57 42818.10 47773.51 2014-08-11 11:12:43.000 223 21187.41 13.70 42817.95 47773.36 2014-08-11 11:12:44.000 223 21187.31 13.79 42817.83 47773.21 2014-08-11 11:12:45.000 223 21187.31 13.83 42817.74 47773.09 2014-08-11 11:12:46.000 223 21187.31 13.85 42817.68 47772.99 2014-08-11 11:12:47.000 223 21187.27 13.88 42817.63 47772.91 2014-08-11 11:12:48.000 223 21187.25 13.89 42817.53 47772.83 2014-08-11 11:12:49.000 223 21187.24 13.88 42817.47 47772.78 2014-08-11 11:12:50.000 223 21187.23 13.87 42817.45 47772.74 2014-08-11 11:12:51.000 223 21187.19 13.84 42817.44 47772.70 2014-08-11 11:12:52.000 223 21187.21 13.84 42817.41 47772.68 2014-08-11 11:12:53.000 223 21187.22 13.84 42817.40 47772.68 2014-08-11 11:12:54.000 223 21187.24 13.77 42817.42 47772.65 2014-08-11 11:12:55.000 223 21187.27 13.78 42817.44 47772.72 2014-08-11 11:12:56.000 223 21187.29 13.81 42817.44 47772.71 2014-08-11 11:12:57.000 223 21187.27 13.81 42817.43 47772.70 2014-08-11 11:12:58.000 223 21187.26 13.80 42817.43 47772.70 2014-08-11 11:12:59.000 223 21187.27 13.79 42817.43 47772.69 2014-08-11 11:13:00.000 223 21187.26 13.79 42817.45 47772.69 2014-08-11 11:13:01.000 223 21187.26 13.77 42817.47 47772.70 2014-08-11 11:13:02.000 223 21187.27 13.78 42817.49 47772.72 2014-08-11 11:13:03.000 223 21187.26 13.84 42817.45 47772.73 2014-08-11 11:13:04.000 223 21187.23 13.84 42817.46 47772.72 2014-08-11 11:13:05.000 223 21187.23 13.85 42817.44 47772.71 2014-08-11 11:13:06.000 223 21187.25 13.85 42817.46 47772.71 2014-08-11 11:13:07.000 223 21187.30 13.79 42817.48 47772.73 2014-08-11 11:13:08.000 223 21187.37 13.63 42817.54 47772.76 2014-08-11 11:13:09.000 223 21187.47 13.51 42817.66 47772.86 2014-08-11 11:13:10.000 223 21187.53 13.44 42817.77 47772.97 2014-08-11 11:13:11.000 223 21187.56 13.41 42817.83 47773.10 2014-08-11 11:13:12.000 223 21187.58 13.43 42817.91 47773.17 2014-08-11 11:13:13.000 223 21187.61 13.47 42817.93 47773.24 2014-08-11 11:13:14.000 223 21187.61 13.48 42817.97 47773.29 2014-08-11 11:13:15.000 223 21187.63 13.46 42817.99 47773.32 2014-08-11 11:13:16.000 223 21187.63 13.44 42818.05 47773.37 2014-08-11 11:13:17.000 223 21187.66 13.42 42818.07 47773.41 2014-08-11 11:13:18.000 223 21187.66 13.44 42818.10 47773.44 2014-08-11 11:13:19.000 223 21187.68 13.46 42818.14 47773.46 2014-08-11 11:13:20.000 223 21187.71 13.49 42818.18 47773.49 2014-08-11 11:13:21.000 223 21187.70 13.49 42818.23 47773.51 2014-08-11 11:13:22.000 223 21187.69 13.48 42818.25 47773.55 2014-08-11 11:13:23.000 223 21187.73 13.50 42818.27 47773.60 2014-08-11 11:13:24.000 223 21187.77 13.53 42818.29 47773.64 2014-08-11 11:13:25.000 223 21187.75 13.61 42818.30 47773.65 2014-08-11 11:13:26.000 223 21187.78 13.64 42818.32 47773.66 2014-08-11 11:13:27.000 223 21187.75 13.69 42818.29 47773.66 2014-08-11 11:13:28.000 223 21187.69 13.82 42818.22 47773.62 2014-08-11 11:13:29.000 223 21187.66 13.92 42818.17 47773.57 2014-08-11 11:13:30.000 223 21187.66 13.90 42818.13 47773.46 2014-08-11 11:13:31.000 223 21187.68 13.81 42818.09 47773.46 2014-08-11 11:13:32.000 223 21187.74 13.73 42818.13 47773.47 2014-08-11 11:13:33.000 223 21187.76 13.72 42818.17 47773.51 2014-08-11 11:13:34.000 223 21187.77 13.73 42818.18 47773.53 2014-08-11 11:13:35.000 223 21187.73 13.76 42818.20 47773.58 2014-08-11 11:13:36.000 223 21187.71 13.79 42818.18 47773.55 2014-08-11 11:13:37.000 223 21187.64 13.85 42818.18 47773.52 2014-08-11 11:13:38.000 223 21187.62 13.84 42818.16 47773.49 2014-08-11 11:13:39.000 223 21187.61 13.79 42818.17 47773.47 2014-08-11 11:13:40.000 223 21187.60 13.75 42818.16 47773.48 2014-08-11 11:13:41.000 223 21187.58 13.75 42818.21 47773.46 2014-08-11 11:13:42.000 223 21187.58 13.72 42818.26 47773.50 2014-08-11 11:13:43.000 223 21187.58 13.74 42818.27 47773.53 2014-08-11 11:13:44.000 223 21187.59 13.75 42818.27 47773.57 2014-08-11 11:13:45.000 223 21187.58 13.72 42818.28 47773.56 2014-08-11 11:13:46.000 223 21187.62 13.66 42818.26 47773.58 2014-08-11 11:13:47.000 223 21187.61 13.64 42818.32 47773.60 2014-08-11 11:13:48.000 223 21187.63 13.61 42818.34 47773.65 2014-08-11 11:13:49.000 223 21187.64 13.59 42818.37 47773.70 2014-08-11 11:13:50.000 223 21187.63 13.58 42818.41 47773.71 2014-08-11 11:13:51.000 223 21187.64 13.58 42818.42 47773.71 2014-08-11 11:13:52.000 223 21187.59 13.54 42818.44 47773.73 2014-08-11 11:13:53.000 223 21187.54 13.52 42818.45 47773.73 2014-08-11 11:13:54.000 223 21187.57 13.53 42818.50 47773.74 2014-08-11 11:13:55.000 223 21187.59 13.54 42818.51 47773.76 2014-08-11 11:13:56.000 223 21187.65 13.57 42818.51 47773.81 2014-08-11 11:13:57.000 223 21187.70 13.57 42818.51 47773.80 2014-08-11 11:13:58.000 223 21187.70 13.59 42818.50 47773.80 2014-08-11 11:13:59.000 223 21187.72 13.60 42818.51 47773.82 2014-08-11 11:14:00.000 223 21187.69 13.59 42818.53 47773.82 2014-08-11 11:14:01.000 223 21187.73 13.61 42818.52 47773.85 2014-08-11 11:14:02.000 223 21187.76 13.62 42818.52 47773.86 2014-08-11 11:14:03.000 223 21187.76 13.63 42818.55 47773.85 2014-08-11 11:14:04.000 223 21187.72 13.61 42818.53 47773.81 2014-08-11 11:14:05.000 223 21187.75 13.61 42818.50 47773.82 2014-08-11 11:14:06.000 223 21187.72 13.64 42818.51 47773.83 2014-08-11 11:14:07.000 223 21187.72 13.65 42818.51 47773.81 2014-08-11 11:14:08.000 223 21187.72 13.63 42818.47 47773.81 2014-08-11 11:14:09.000 223 21187.71 13.58 42818.47 47773.82 2014-08-11 11:14:10.000 223 21187.67 13.56 42818.48 47773.80 2014-08-11 11:14:11.000 223 21187.65 13.56 42818.49 47773.79 2014-08-11 11:14:12.000 223 21187.63 13.57 42818.47 47773.79 2014-08-11 11:14:13.000 223 21187.60 13.60 42818.47 47773.76 2014-08-11 11:14:14.000 223 21187.54 13.62 42818.50 47773.75 2014-08-11 11:14:15.000 223 21187.54 13.62 42818.47 47773.70 2014-08-11 11:14:16.000 223 21187.49 13.63 42818.43 47773.71 2014-08-11 11:14:17.000 223 21187.48 13.68 42818.42 47773.68 2014-08-11 11:14:18.000 223 21187.50 13.69 42818.43 47773.68 2014-08-11 11:14:19.000 223 21187.48 13.71 42818.41 47773.64 2014-08-11 11:14:20.000 223 21187.50 13.73 42818.42 47773.65 2014-08-11 11:14:21.000 223 21187.50 13.77 42818.39 47773.65 2014-08-11 11:14:22.000 223 21187.52 13.80 42818.36 47773.63 2014-08-11 11:14:23.000 223 21187.55 13.83 42818.35 47773.63 2014-08-11 11:14:24.000 223 21187.55 13.86 42818.37 47773.63 2014-08-11 11:14:25.000 223 21187.57 13.86 42818.39 47773.62 2014-08-11 11:14:26.000 223 21187.57 13.87 42818.36 47773.63 2014-08-11 11:14:27.000 223 21187.56 13.90 42818.36 47773.63 2014-08-11 11:14:28.000 223 21187.59 13.90 42818.37 47773.61 2014-08-11 11:14:29.000 223 21187.62 13.88 42818.34 47773.61 2014-08-11 11:14:30.000 223 21187.65 13.83 42818.36 47773.63 2014-08-11 11:14:31.000 223 21187.68 13.80 42818.38 47773.62 2014-08-11 11:14:32.000 223 21187.66 13.78 42818.36 47773.66 2014-08-11 11:14:33.000 223 21187.69 13.74 42818.36 47773.69 2014-08-11 11:14:34.000 223 21187.71 13.71 42818.43 47773.70 2014-08-11 11:14:35.000 223 21187.72 13.72 42818.44 47773.71 2014-08-11 11:14:36.000 223 21187.68 13.67 42818.44 47773.71 2014-08-11 11:14:37.000 223 21187.68 13.66 42818.44 47773.73 2014-08-11 11:14:38.000 223 21187.72 13.66 42818.45 47773.72 2014-08-11 11:14:39.000 223 21187.73 13.64 42818.44 47773.79 2014-08-11 11:14:40.000 223 21187.71 13.61 42818.45 47773.75 2014-08-11 11:14:41.000 223 21187.74 13.60 42818.45 47773.79 2014-08-11 11:14:42.000 223 21187.75 13.59 42818.47 47773.79 2014-08-11 11:14:43.000 223 21187.73 13.59 42818.52 47773.82 2014-08-11 11:14:44.000 223 21187.75 13.57 42818.48 47773.84 2014-08-11 11:14:45.000 223 21187.79 13.58 42818.50 47773.84 2014-08-11 11:14:46.000 223 21187.78 13.57 42818.53 47773.87 2014-08-11 11:14:47.000 223 21187.76 13.55 42818.54 47773.86 2014-08-11 11:14:48.000 223 21187.75 13.55 42818.53 47773.88 2014-08-11 11:14:49.000 223 21187.79 13.53 42818.58 47773.90 2014-08-11 11:14:50.000 223 21187.87 13.53 42818.61 47773.93 2014-08-11 11:14:51.000 223 21187.89 13.56 42818.56 47773.95 2014-08-11 11:14:52.000 223 21187.84 13.62 42818.56 47773.96 2014-08-11 11:14:53.000 223 21187.80 13.66 42818.51 47773.92 2014-08-11 11:14:54.000 223 21187.80 13.68 42818.51 47773.89 2014-08-11 11:14:55.000 223 21187.76 13.71 42818.49 47773.84 2014-08-11 11:14:56.000 223 21187.73 13.73 42818.45 47773.84 2014-08-11 11:14:57.000 223 21187.71 13.72 42818.42 47773.80 2014-08-11 11:14:58.000 223 21187.68 13.71 42818.42 47773.76 2014-08-11 11:14:59.000 223 21187.68 13.72 42818.41 47773.73 2014-08-11 11:15:00.000 223 21187.62 13.70 42818.42 47773.72 2014-08-11 11:15:01.000 223 21187.60 13.69 42818.43 47773.74 2014-08-11 11:15:02.000 223 21187.56 13.70 42818.44 47773.71 2014-08-11 11:15:03.000 223 21187.56 13.70 42818.41 47773.69 2014-08-11 11:15:04.000 223 21187.60 13.70 42818.40 47773.71 2014-08-11 11:15:05.000 223 21187.66 13.68 42818.39 47773.71 2014-08-11 11:15:06.000 223 21187.68 13.67 42818.40 47773.75 2014-08-11 11:15:07.000 223 21187.71 13.68 42818.43 47773.78 2014-08-11 11:15:08.000 223 21187.75 13.69 42818.43 47773.79 2014-08-11 11:15:09.000 223 21187.77 13.70 42818.44 47773.81 2014-08-11 11:15:10.000 223 21187.82 13.68 42818.48 47773.79 2014-08-11 11:15:11.000 223 21187.86 13.69 42818.46 47773.81 2014-08-11 11:15:12.000 223 21187.86 13.67 42818.45 47773.83 2014-08-11 11:15:13.000 223 21187.79 13.63 42818.44 47773.83 2014-08-11 11:15:14.000 223 21187.75 13.61 42818.45 47773.81 2014-08-11 11:15:15.000 223 21187.71 13.64 42818.44 47773.78 2014-08-11 11:15:16.000 223 21187.73 13.65 42818.41 47773.75 2014-08-11 11:15:17.000 223 21187.73 13.67 42818.43 47773.76 2014-08-11 11:15:18.000 223 21187.71 13.69 42818.40 47773.76 2014-08-11 11:15:19.000 223 21187.70 13.70 42818.39 47773.75 2014-08-11 11:15:20.000 223 21187.70 13.73 42818.37 47773.73 2014-08-11 11:15:21.000 223 21187.70 13.74 42818.36 47773.71 2014-08-11 11:15:22.000 223 21187.69 13.78 42818.31 47773.70 2014-08-11 11:15:23.000 223 21187.65 13.76 42818.27 47773.64 2014-08-11 11:15:24.000 223 21187.60 13.76 42818.26 47773.63 2014-08-11 11:15:25.000 223 21187.60 13.74 42818.26 47773.61 2014-08-11 11:15:26.000 223 21187.59 13.74 42818.30 47773.58 2014-08-11 11:15:27.000 223 21187.63 13.78 42818.29 47773.57 2014-08-11 11:15:28.000 223 21187.68 13.74 42818.24 47773.59 2014-08-11 11:15:29.000 223 21187.70 13.72 42818.25 47773.60 2014-08-11 11:15:30.000 223 21187.72 13.68 42818.29 47773.61 2014-08-11 11:15:31.000 223 21187.74 13.69 42818.29 47773.64 2014-08-11 11:15:32.000 223 21187.79 13.70 42818.31 47773.63 2014-08-11 11:15:33.000 223 21187.79 13.71 42818.29 47773.69 2014-08-11 11:15:34.000 223 21187.82 13.73 42818.31 47773.64 2014-08-11 11:15:35.000 223 21187.81 13.72 42818.30 47773.68 2014-08-11 11:15:36.000 223 21187.79 13.75 42818.27 47773.66 2014-08-11 11:15:37.000 223 21187.79 13.80 42818.24 47773.66 2014-08-11 11:15:38.000 223 21187.79 13.80 42818.19 47773.60 2014-08-11 11:15:39.000 223 21187.78 13.80 42818.19 47773.61 2014-08-11 11:15:40.000 223 21187.80 13.78 42818.19 47773.58 2014-08-11 11:15:41.000 223 21187.83 13.77 42818.18 47773.57 2014-08-11 11:15:42.000 223 21187.86 13.75 42818.16 47773.56 2014-08-11 11:15:43.000 223 21187.84 13.72 42818.17 47773.56 2014-08-11 11:15:44.000 223 21187.81 13.74 42818.13 47773.58 2014-08-11 11:15:45.000 223 21187.83 13.72 42818.15 47773.57 2014-08-11 11:15:46.000 223 21187.83 13.69 42818.14 47773.54 2014-08-11 11:15:47.000 223 21187.82 13.62 42818.17 47773.55 2014-08-11 11:15:48.000 223 21187.84 13.54 42818.19 47773.59 2014-08-11 11:15:49.000 223 21187.84 13.51 42818.22 47773.62 2014-08-11 11:15:50.000 223 21187.84 13.54 42818.26 47773.63 2014-08-11 11:15:51.000 223 21187.84 13.57 42818.24 47773.64 2014-08-11 11:15:52.000 223 21187.86 13.58 42818.20 47773.65 2014-08-11 11:15:53.000 223 21187.89 13.57 42818.16 47773.64 2014-08-11 11:15:54.000 223 21187.93 13.55 42818.19 47773.67 2014-08-11 11:15:55.000 223 21187.97 13.56 42818.15 47773.65 2014-08-11 11:15:56.000 223 21188.01 13.57 42818.19 47773.65 2014-08-11 11:15:57.000 223 21188.02 13.58 42818.16 47773.66 2014-08-11 11:15:58.000 223 21187.96 13.68 42818.11 47773.67 2014-08-11 11:15:59.000 223 21187.85 13.90 42818.00 47773.61 2014-08-11 11:16:00.000 223 21187.76 14.13 42817.88 47773.44 2014-08-11 11:16:01.000 223 21187.69 14.25 42817.73 47773.28 2014-08-11 11:16:02.000 223 21187.66 14.26 42817.62 47773.09 2014-08-11 11:16:03.000 223 21187.69 14.24 42817.52 47772.97 2014-08-11 11:16:04.000 223 21187.69 14.21 42817.47 47772.93 2014-08-11 11:16:05.000 223 21187.70 14.18 42817.45 47772.86 2014-08-11 11:16:06.000 223 21187.75 14.13 42817.46 47772.87 2014-08-11 11:16:07.000 223 21187.85 14.04 42817.46 47772.89 2014-08-11 11:16:08.000 223 21187.92 13.98 42817.51 47772.94 2014-08-11 11:16:09.000 223 21187.97 13.92 42817.53 47773.01 2014-08-11 11:16:10.000 223 21188.00 13.86 42817.55 47773.07 2014-08-11 11:16:11.000 223 21187.97 13.86 42817.59 47773.11 2014-08-11 11:16:12.000 223 21188.03 13.84 42817.63 47773.17 2014-08-11 11:16:13.000 223 21188.05 13.80 42817.66 47773.21 2014-08-11 11:16:14.000 223 21188.08 13.76 42817.69 47773.23 2014-08-11 11:16:15.000 223 21188.14 13.72 42817.73 47773.28 2014-08-11 11:16:16.000 223 21188.16 13.66 42817.77 47773.34 2014-08-11 11:16:17.000 223 21188.21 13.60 42817.81 47773.39 2014-08-11 11:16:18.000 223 21188.26 13.57 42817.83 47773.44 2014-08-11 11:16:19.000 223 21188.30 13.54 42817.86 47773.49 2014-08-11 11:16:20.000 223 21188.31 13.52 42817.91 47773.52 2014-08-11 11:16:21.000 223 21188.32 13.50 42817.93 47773.53 2014-08-11 11:16:22.000 223 21188.28 13.46 42817.91 47773.57 2014-08-11 11:16:23.000 223 21188.29 13.44 42817.95 47773.61 2014-08-11 11:16:24.000 223 21188.31 13.41 42817.97 47773.62 2014-08-11 11:16:25.000 223 21188.30 13.37 42817.98 47773.62 2014-08-11 11:16:26.000 223 21188.33 13.37 42817.98 47773.63 2014-08-11 11:16:27.000 223 21188.31 13.40 42817.96 47773.62 2014-08-11 11:16:28.000 223 21188.29 13.44 42817.93 47773.61 2014-08-11 11:16:29.000 223 21188.27 13.50 42817.90 47773.58 2014-08-11 11:16:30.000 223 21188.29 13.48 42817.86 47773.52 2014-08-11 11:16:31.000 223 21188.29 13.47 42817.81 47773.52 2014-08-11 11:16:32.000 223 21188.29 13.47 42817.78 47773.48 2014-08-11 11:16:33.000 223 21188.31 13.44 42817.79 47773.47 2014-08-11 11:16:34.000 223 21188.30 13.44 42817.81 47773.47 2014-08-11 11:16:35.000 223 21188.29 13.41 42817.82 47773.46 2014-08-11 11:16:36.000 223 21188.32 13.43 42817.81 47773.46 2014-08-11 11:16:37.000 223 21188.32 13.42 42817.79 47773.45 2014-08-11 11:16:38.000 223 21188.37 13.35 42817.78 47773.44 2014-08-11 11:16:39.000 223 21188.36 13.26 42817.79 47773.47 2014-08-11 11:16:40.000 223 21188.36 13.21 42817.82 47773.46 2014-08-11 11:16:41.000 223 21188.35 13.19 42817.86 47773.49 2014-08-11 11:16:42.000 223 21188.32 13.16 42817.89 47773.51 2014-08-11 11:16:43.000 223 21188.27 13.11 42817.86 47773.50 2014-08-11 11:16:44.000 223 21188.23 13.08 42817.86 47773.49 2014-08-11 11:16:45.000 223 21188.20 13.05 42817.88 47773.50 2014-08-11 11:16:46.000 223 21188.19 13.03 42817.88 47773.48 2014-08-11 11:16:47.000 223 21188.17 13.02 42817.90 47773.48 2014-08-11 11:16:48.000 223 21188.17 13.03 42817.92 47773.49 2014-08-11 11:16:49.000 223 21188.15 13.00 42817.90 47773.51 2014-08-11 11:16:50.000 223 21188.18 12.99 42817.92 47773.51 2014-08-11 11:16:51.000 223 21188.21 12.99 42817.92 47773.53 2014-08-11 11:16:52.000 223 21188.20 13.02 42817.90 47773.52 2014-08-11 11:16:53.000 223 21188.19 13.02 42817.91 47773.55 2014-08-11 11:16:54.000 223 21188.19 13.01 42817.93 47773.53 2014-08-11 11:16:55.000 223 21188.20 13.01 42817.91 47773.53 2014-08-11 11:16:56.000 223 21188.23 13.05 42817.91 47773.56 2014-08-11 11:16:57.000 223 21188.28 13.07 42817.89 47773.56 2014-08-11 11:16:58.000 223 21188.28 13.08 42817.86 47773.54 2014-08-11 11:16:59.000 223 21188.29 13.07 42817.88 47773.57 2014-08-11 11:17:00.000 223 21188.26 13.05 42817.89 47773.54 2014-08-11 11:17:01.000 223 21188.25 13.03 42817.93 47773.54 2014-08-11 11:17:02.000 223 21188.26 13.05 42817.91 47773.56 2014-08-11 11:17:03.000 223 21188.29 13.03 42817.92 47773.56 2014-08-11 11:17:04.000 223 21188.32 12.99 42817.95 47773.56 2014-08-11 11:17:05.000 223 21188.35 12.91 42817.96 47773.58 2014-08-11 11:17:06.000 223 21188.40 12.86 42817.97 47773.63 2014-08-11 11:17:07.000 223 21188.40 12.84 42818.01 47773.68 2014-08-11 11:17:08.000 223 21188.41 12.83 42818.03 47773.70 2014-08-11 11:17:09.000 223 21188.44 12.83 42818.06 47773.74 2014-08-11 11:17:10.000 223 21188.46 12.82 42818.06 47773.75 2014-08-11 11:17:11.000 223 21188.46 12.82 42818.09 47773.77 2014-08-11 11:17:12.000 223 21188.49 12.79 42818.10 47773.77 2014-08-11 11:17:13.000 223 21188.48 12.80 42818.09 47773.80 2014-08-11 11:17:14.000 223 21188.51 12.83 42818.12 47773.83 2014-08-11 11:17:15.000 223 21188.51 12.84 42818.11 47773.82 2014-08-11 11:17:16.000 223 21188.50 12.86 42818.13 47773.84 2014-08-11 11:17:17.000 223 21188.53 12.88 42818.11 47773.83 2014-08-11 11:17:18.000 223 21188.58 12.86 42818.10 47773.83 2014-08-11 11:17:19.000 223 21188.60 12.85 42818.07 47773.84 2014-08-11 11:17:20.000 223 21188.62 12.85 42818.08 47773.87 2014-08-11 11:17:21.000 223 21188.64 12.84 42818.05 47773.87 2014-08-11 11:17:22.000 223 21188.66 12.83 42818.07 47773.88 2014-08-11 11:17:23.000 223 21188.71 12.83 42818.08 47773.90 2014-08-11 11:17:24.000 223 21188.73 12.81 42818.08 47773.91 2014-08-11 11:17:25.000 223 21188.75 12.81 42818.05 47773.91 2014-08-11 11:17:26.000 223 21188.75 12.81 42818.10 47773.92 2014-08-11 11:17:27.000 223 21188.76 12.77 42818.10 47773.92 2014-08-11 11:17:28.000 223 21188.79 12.69 42818.11 47773.97 2014-08-11 11:17:29.000 223 21188.80 12.65 42818.11 47773.95 2014-08-11 11:17:30.000 223 21188.83 12.61 42818.15 47774.00 2014-08-11 11:17:31.000 223 21188.78 12.62 42818.15 47774.02 2014-08-11 11:17:32.000 223 21188.79 12.59 42818.16 47774.04 2014-08-11 11:17:33.000 223 21188.78 12.56 42818.20 47774.05 2014-08-11 11:17:34.000 223 21188.77 12.54 42818.26 47774.04 2014-08-11 11:17:35.000 223 21188.75 12.54 42818.25 47774.07 2014-08-11 11:17:36.000 223 21188.75 12.57 42818.27 47774.06 2014-08-11 11:17:37.000 223 21188.73 12.58 42818.25 47774.06 2014-08-11 11:17:38.000 223 21188.70 12.57 42818.25 47774.02 2014-08-11 11:17:39.000 223 21188.68 12.58 42818.25 47774.02 2014-08-11 11:17:40.000 223 21188.64 12.59 42818.19 47774.01 2014-08-11 11:17:41.000 223 21188.71 12.58 42818.19 47773.99 2014-08-11 11:17:42.000 223 21188.69 12.59 42818.19 47773.99 2014-08-11 11:17:43.000 223 21188.66 12.61 42818.17 47773.98 2014-08-11 11:17:44.000 223 21188.66 12.64 42818.13 47773.95 2014-08-11 11:17:45.000 223 21188.68 12.64 42818.12 47773.95 2014-08-11 11:17:46.000 223 21188.64 12.64 42818.10 47773.89 2014-08-11 11:17:47.000 223 21188.63 12.64 42818.07 47773.86 2014-08-11 11:17:48.000 223 21188.66 12.63 42818.07 47773.84 2014-08-11 11:17:49.000 223 21188.66 12.60 42818.09 47773.85 2014-08-11 11:17:50.000 223 21188.65 12.57 42818.07 47773.85 2014-08-11 11:17:51.000 223 21188.68 12.57 42818.07 47773.86 2014-08-11 11:17:52.000 223 21188.72 12.58 42818.06 47773.87 2014-08-11 11:17:53.000 223 21188.70 12.55 42818.09 47773.87 2014-08-11 11:17:54.000 223 21188.70 12.55 42818.10 47773.89 2014-08-11 11:17:55.000 223 21188.74 12.51 42818.09 47773.87 2014-08-11 11:17:56.000 223 21188.80 12.46 42818.10 47773.94 2014-08-11 11:17:57.000 223 21188.81 12.42 42818.15 47773.95 2014-08-11 11:17:58.000 223 21188.82 12.43 42818.18 47773.99 2014-08-11 11:17:59.000 223 21188.81 12.45 42818.20 47774.04 2014-08-11 11:18:00.000 223 21188.81 12.45 42818.22 47774.06 2014-08-11 11:18:01.000 223 21188.82 12.44 42818.21 47774.07 2014-08-11 11:18:02.000 223 21188.85 12.41 42818.22 47774.09 2014-08-11 11:18:03.000 223 21188.89 12.36 42818.26 47774.08 2014-08-11 11:18:04.000 223 21188.92 12.34 42818.21 47774.12 2014-08-11 11:18:05.000 223 21188.89 12.26 42818.25 47774.13 2014-08-11 11:18:06.000 223 21188.87 12.20 42818.28 47774.13 2014-08-11 11:18:07.000 223 21188.89 12.16 42818.31 47774.15 2014-08-11 11:18:08.000 223 21188.90 12.15 42818.31 47774.18 2014-08-11 11:18:09.000 223 21188.92 12.19 42818.28 47774.20 2014-08-11 11:18:10.000 223 21188.96 12.21 42818.27 47774.18 2014-08-11 11:18:11.000 223 21188.99 12.26 42818.23 47774.17 2014-08-11 11:18:12.000 223 21189.00 12.32 42818.20 47774.15 2014-08-11 11:18:13.000 223 21188.99 12.34 42818.13 47774.10 2014-08-11 11:18:14.000 223 21188.97 12.41 42818.07 47774.09 2014-08-11 11:18:15.000 223 21188.96 12.44 42818.01 47774.01 2014-08-11 11:18:16.000 223 21188.94 12.43 42818.00 47773.99 2014-08-11 11:18:17.000 223 21188.97 12.44 42817.97 47773.93 2014-08-11 11:18:18.000 223 21188.96 12.45 42817.99 47773.93 2014-08-11 11:18:19.000 223 21188.95 12.46 42817.97 47773.94 2014-08-11 11:18:20.000 223 21188.97 12.45 42817.92 47773.91 2014-08-11 11:18:21.000 223 21189.00 12.45 42817.91 47773.89 2014-08-11 11:18:22.000 223 21188.99 12.44 42817.96 47773.90 2014-08-11 11:18:23.000 223 21189.01 12.45 42817.96 47773.92 2014-08-11 11:18:24.000 223 21189.02 12.44 42817.99 47773.90 2014-08-11 11:18:25.000 223 21189.00 12.44 42817.97 47773.92 2014-08-11 11:18:26.000 223 21189.05 12.40 42817.98 47773.92 2014-08-11 11:18:27.000 223 21189.09 12.33 42817.98 47773.94 2014-08-11 11:18:28.000 223 21189.10 12.29 42818.02 47773.99 2014-08-11 11:18:29.000 223 21189.11 12.25 42818.06 47774.05 2014-08-11 11:18:30.000 223 21189.09 12.28 42818.11 47774.05 2014-08-11 11:18:31.000 223 21189.07 12.32 42818.09 47774.08 2014-08-11 11:18:32.000 223 21189.07 12.33 42818.08 47774.06 2014-08-11 11:18:33.000 223 21189.08 12.33 42818.06 47774.03 2014-08-11 11:18:34.000 223 21189.08 12.35 42818.03 47774.03 2014-08-11 11:18:35.000 223 21189.07 12.35 42818.03 47773.99 2014-08-11 11:18:36.000 223 21189.08 12.35 42818.01 47774.01 2014-08-11 11:18:37.000 223 21189.07 12.34 42817.96 47774.00 2014-08-11 11:18:38.000 223 21189.10 12.32 42817.95 47773.99 2014-08-11 11:18:39.000 223 21189.07 12.28 42817.97 47773.98 2014-08-11 11:18:40.000 223 21189.05 12.26 42818.00 47773.99 2014-08-11 11:18:41.000 223 21189.07 12.27 42817.98 47773.99 2014-08-11 11:18:42.000 223 21189.06 12.24 42817.99 47773.98 2014-08-11 11:18:43.000 223 21189.07 12.24 42817.98 47774.00 2014-08-11 11:18:44.000 223 21189.07 12.25 42817.98 47774.00 2014-08-11 11:18:45.000 223 21189.07 12.26 42817.98 47774.00 2014-08-11 11:18:46.000 223 21189.06 12.28 42818.00 47774.01 2014-08-11 11:18:47.000 223 21189.07 12.32 42817.97 47774.00 2014-08-11 11:18:48.000 223 21189.05 12.35 42817.94 47773.98 2014-08-11 11:18:49.000 223 21189.06 12.37 42817.92 47773.97 2014-08-11 11:18:50.000 223 21189.06 12.36 42817.84 47773.94 2014-08-11 11:18:51.000 223 21189.05 12.38 42817.80 47773.90 2014-08-11 11:18:52.000 223 21188.98 12.41 42817.80 47773.85 2014-08-11 11:18:53.000 223 21188.95 12.36 42817.81 47773.82 2014-08-11 11:18:54.000 223 21188.97 12.33 42817.77 47773.79 2014-08-11 11:18:55.000 223 21188.95 12.35 42817.76 47773.75 2014-08-11 11:18:56.000 223 21188.97 12.32 42817.76 47773.76 2014-08-11 11:18:57.000 223 21188.97 12.30 42817.73 47773.73 2014-08-11 11:18:58.000 223 21188.96 12.32 42817.73 47773.74 2014-08-11 11:18:59.000 223 21188.95 12.32 42817.74 47773.71 2014-08-11 11:19:00.000 223 21188.94 12.32 42817.74 47773.69 2014-08-11 11:19:01.000 223 21188.94 12.28 42817.74 47773.71 2014-08-11 11:19:02.000 223 21188.95 12.27 42817.74 47773.68 2014-08-11 11:19:03.000 223 21188.99 12.25 42817.71 47773.70 2014-08-11 11:19:04.000 223 21189.00 12.20 42817.72 47773.71 2014-08-11 11:19:05.000 223 21189.00 12.19 42817.74 47773.74 2014-08-11 11:19:06.000 223 21189.05 12.17 42817.79 47773.76 2014-08-11 11:19:07.000 223 21189.03 12.16 42817.77 47773.77 2014-08-11 11:19:08.000 223 21189.04 12.17 42817.77 47773.78 2014-08-11 11:19:09.000 223 21189.07 12.15 42817.77 47773.81 2014-08-11 11:19:10.000 223 21189.11 12.16 42817.76 47773.83 2014-08-11 11:19:11.000 223 21189.13 12.14 42817.79 47773.80 2014-08-11 11:19:12.000 223 21189.15 12.09 42817.81 47773.83 2014-08-11 11:19:13.000 223 21189.13 12.08 42817.80 47773.86 2014-08-11 11:19:14.000 223 21189.14 12.07 42817.77 47773.85 2014-08-11 11:19:15.000 223 21189.14 12.09 42817.75 47773.85 2014-08-11 11:19:16.000 223 21189.14 12.10 42817.77 47773.84 2014-08-11 11:19:17.000 223 21189.19 12.11 42817.75 47773.83 2014-08-11 11:19:18.000 223 21189.20 12.06 42817.71 47773.82 2014-08-11 11:19:19.000 223 21189.19 12.00 42817.71 47773.81 2014-08-11 11:19:20.000 223 21189.17 11.92 42817.73 47773.80 2014-08-11 11:19:21.000 223 21189.15 11.89 42817.76 47773.83 2014-08-11 11:19:22.000 223 21189.08 11.86 42817.80 47773.80 2014-08-11 11:19:23.000 223 21189.03 11.80 42817.82 47773.82 2014-08-11 11:19:24.000 223 21188.98 11.74 42817.83 47773.80 2014-08-11 11:19:25.000 223 21188.93 11.71 42817.88 47773.79 2014-08-11 11:19:26.000 223 21188.92 11.73 42817.87 47773.81 2014-08-11 11:19:27.000 223 21188.94 11.72 42817.85 47773.82 2014-08-11 11:19:28.000 223 21188.91 11.69 42817.86 47773.82 2014-08-11 11:19:29.000 223 21188.92 11.70 42817.86 47773.82 2014-08-11 11:19:30.000 223 21188.91 11.68 42817.88 47773.85 2014-08-11 11:19:31.000 223 21188.90 11.70 42817.89 47773.82 2014-08-11 11:19:32.000 223 21188.90 11.76 42817.88 47773.83 2014-08-11 11:19:33.000 223 21188.91 11.80 42817.80 47773.82 2014-08-11 11:19:34.000 223 21188.92 11.81 42817.74 47773.76 2014-08-11 11:19:35.000 223 21188.91 11.82 42817.72 47773.73 2014-08-11 11:19:36.000 223 21188.95 11.82 42817.72 47773.69 2014-08-11 11:19:37.000 223 21188.95 11.82 42817.69 47773.68 2014-08-11 11:19:38.000 223 21188.97 11.80 42817.68 47773.66 2014-08-11 11:19:39.000 223 21189.00 11.83 42817.66 47773.64 2014-08-11 11:19:40.000 223 21188.96 11.89 42817.60 47773.63 2014-08-11 11:19:41.000 223 21188.94 11.93 42817.53 47773.58 2014-08-11 11:19:42.000 223 21188.94 11.91 42817.52 47773.53 2014-08-11 11:19:43.000 223 21188.97 11.88 42817.47 47773.44 2014-08-11 11:19:44.000 223 21188.94 11.87 42817.47 47773.45 2014-08-11 11:19:45.000 223 21188.95 11.85 42817.42 47773.42 2014-08-11 11:19:46.000 223 21188.95 11.82 42817.42 47773.44 2014-08-11 11:19:47.000 223 21188.98 11.81 42817.41 47773.42 2014-08-11 11:19:48.000 223 21188.99 11.83 42817.42 47773.44 2014-08-11 11:19:49.000 223 21189.00 11.83 42817.42 47773.46 2014-08-11 11:19:50.000 223 21189.08 11.77 42817.41 47773.45 2014-08-11 11:19:51.000 223 21189.10 11.75 42817.42 47773.47 2014-08-11 11:19:52.000 223 21189.13 11.71 42817.44 47773.50 2014-08-11 11:19:53.000 223 21189.14 11.64 42817.48 47773.54 2014-08-11 11:19:54.000 223 21189.15 11.59 42817.52 47773.55 2014-08-11 11:19:55.000 223 21189.16 11.52 42817.58 47773.62 2014-08-11 11:19:56.000 223 21189.18 11.49 42817.60 47773.68 2014-08-11 11:19:57.000 223 21189.16 11.61 42817.59 47773.71 2014-08-11 11:19:58.000 223 21189.09 11.81 42817.55 47773.69 2014-08-11 11:19:59.000 223 21189.13 11.91 42817.47 47773.63 2014-08-11 11:20:00.000 223 21189.15 11.92 42817.37 47773.51 2014-08-11 11:20:01.000 223 21189.18 11.91 42817.29 47773.48 2014-08-11 11:20:02.000 223 21189.23 11.90 42817.26 47773.44 2014-08-11 11:20:03.000 223 21189.29 11.86 42817.30 47773.44 2014-08-11 11:20:04.000 223 21189.34 11.80 42817.28 47773.45 2014-08-11 11:20:05.000 223 21189.33 11.72 42817.29 47773.47 2014-08-11 11:20:06.000 223 21189.39 11.69 42817.32 47773.53 2014-08-11 11:20:07.000 223 21189.47 11.64 42817.36 47773.56 2014-08-11 11:20:08.000 223 21189.54 11.54 42817.38 47773.61 2014-08-11 11:20:09.000 223 21189.58 11.46 42817.38 47773.65 2014-08-11 11:20:10.000 223 21189.63 11.41 42817.48 47773.76 2014-08-11 11:20:11.000 223 21189.70 11.37 42817.55 47773.80 2014-08-11 11:20:12.000 223 21189.73 11.32 42817.57 47773.85 2014-08-11 11:20:13.000 223 21189.74 11.28 42817.61 47773.92 2014-08-11 11:20:14.000 223 21189.75 11.29 42817.61 47773.95 2014-08-11 11:20:15.000 223 21189.77 11.30 42817.61 47773.99 2014-08-11 11:20:16.000 223 21189.77 11.29 42817.63 47773.99 2014-08-11 11:20:17.000 223 21189.75 11.24 42817.61 47773.99 2014-08-11 11:20:18.000 223 21189.74 11.25 42817.62 47773.98 2014-08-11 11:20:19.000 223 21189.74 11.27 42817.59 47773.97 2014-08-11 11:20:20.000 223 21189.76 11.27 42817.59 47773.95 2014-08-11 11:20:21.000 223 21189.74 11.27 42817.60 47773.93 2014-08-11 11:20:22.000 223 21189.76 11.25 42817.62 47773.94 2014-08-11 11:20:23.000 223 21189.78 11.22 42817.59 47773.96 2014-08-11 11:20:24.000 223 21189.83 11.23 42817.55 47773.96 2014-08-11 11:20:25.000 223 21189.86 11.24 42817.56 47773.95 2014-08-11 11:20:26.000 223 21189.88 11.25 42817.55 47773.97 2014-08-11 11:20:27.000 223 21189.92 11.23 42817.56 47773.97 2014-08-11 11:20:28.000 223 21189.95 11.20 42817.54 47773.98 2014-08-11 11:20:29.000 223 21190.00 11.21 42817.58 47773.98 2014-08-11 11:20:30.000 223 21190.01 11.21 42817.58 47774.03 2014-08-11 11:20:31.000 223 21190.01 11.22 42817.54 47774.01 2014-08-11 11:20:32.000 223 21190.03 11.23 42817.51 47774.02 2014-08-11 11:20:33.000 223 21190.02 11.22 42817.47 47774.00 2014-08-11 11:20:34.000 223 21190.07 11.22 42817.50 47773.98 2014-08-11 11:20:35.000 223 21190.08 11.22 42817.48 47774.00 2014-08-11 11:20:36.000 223 21190.06 11.24 42817.49 47774.01 2014-08-11 11:20:37.000 223 21190.09 11.25 42817.46 47774.00 2014-08-11 11:20:38.000 223 21190.09 11.27 42817.45 47774.02 2014-08-11 11:20:39.000 223 21190.08 11.27 42817.45 47773.99 2014-08-11 11:20:40.000 223 21190.09 11.31 42817.45 47773.98 2014-08-11 11:20:41.000 223 21190.08 11.29 42817.43 47773.95 2014-08-11 11:20:42.000 223 21190.06 11.28 42817.44 47773.97 2014-08-11 11:20:43.000 223 21190.10 11.27 42817.43 47773.98 2014-08-11 11:20:44.000 223 21190.09 11.28 42817.40 47773.96 2014-08-11 11:20:45.000 223 21190.10 11.25 42817.43 47773.95 2014-08-11 11:20:46.000 223 21190.08 11.25 42817.44 47773.96 2014-08-11 11:20:47.000 223 21190.05 11.26 42817.45 47773.95 2014-08-11 11:20:48.000 223 21190.03 11.28 42817.43 47773.95 2014-08-11 11:20:49.000 223 21190.01 11.29 42817.44 47773.93 2014-08-11 11:20:50.000 223 21189.97 11.27 42817.45 47773.92 2014-08-11 11:20:51.000 223 21189.98 11.24 42817.44 47773.92 2014-08-11 11:20:52.000 223 21189.97 11.25 42817.45 47773.91 2014-08-11 11:20:53.000 223 21189.99 11.23 42817.48 47773.92 2014-08-11 11:20:54.000 223 21190.01 11.21 42817.46 47773.93 2014-08-11 11:20:55.000 223 21190.04 11.19 42817.47 47773.94 2014-08-11 11:20:56.000 223 21190.03 11.21 42817.48 47773.93 2014-08-11 11:20:57.000 223 21190.06 11.16 42817.47 47773.94 2014-08-11 11:20:58.000 223 21190.08 11.12 42817.47 47773.98 2014-08-11 11:20:59.000 223 21190.08 11.12 42817.49 47773.97 2014-08-11 11:21:00.000 223 21190.12 11.13 42817.49 47774.03 2014-08-11 11:21:01.000 223 21190.13 11.12 42817.52 47774.04 2014-08-11 11:21:02.000 223 21190.11 11.15 42817.50 47774.02 2014-08-11 11:21:03.000 223 21190.14 11.15 42817.51 47774.02 2014-08-11 11:21:04.000 223 21190.15 11.12 42817.50 47774.04 2014-08-11 11:21:05.000 223 21190.21 11.10 42817.53 47774.03 2014-08-11 11:21:06.000 223 21190.20 11.10 42817.51 47774.05 2014-08-11 11:21:07.000 223 21190.19 11.09 42817.49 47774.05 2014-08-11 11:21:08.000 223 21190.20 11.09 42817.50 47774.05 2014-08-11 11:21:09.000 223 21190.17 11.07 42817.49 47774.04 2014-08-11 11:21:10.000 223 21190.14 11.10 42817.48 47774.04 2014-08-11 11:21:11.000 223 21190.12 11.11 42817.46 47774.03 2014-08-11 11:21:12.000 223 21190.12 11.11 42817.47 47774.01 2014-08-11 11:21:13.000 223 21190.14 11.13 42817.47 47773.99 2014-08-11 11:21:14.000 223 21190.16 11.16 42817.45 47773.98 2014-08-11 11:21:15.000 223 21190.19 11.18 42817.41 47773.96 2014-08-11 11:21:16.000 223 21190.17 11.17 42817.39 47773.98 2014-08-11 11:21:17.000 223 21190.15 11.14 42817.41 47773.94 2014-08-11 11:21:18.000 223 21190.15 11.09 42817.45 47773.95 2014-08-11 11:21:19.000 223 21190.14 11.09 42817.47 47773.95 2014-08-11 11:21:20.000 223 21190.17 11.08 42817.48 47774.00 2014-08-11 11:21:21.000 223 21190.19 11.08 42817.50 47774.01 2014-08-11 11:21:22.000 223 21190.22 11.06 42817.52 47774.01 2014-08-11 11:21:23.000 223 21190.23 11.03 42817.55 47774.06 2014-08-11 11:21:24.000 223 21190.19 11.00 42817.55 47774.04 2014-08-11 11:21:25.000 223 21190.20 11.00 42817.58 47774.08 2014-08-11 11:21:26.000 223 21190.19 11.00 42817.56 47774.11 2014-08-11 11:21:27.000 223 21190.22 10.98 42817.60 47774.13 2014-08-11 11:21:28.000 223 21190.21 10.96 42817.64 47774.15 2014-08-11 11:21:29.000 223 21190.20 10.95 42817.66 47774.16 2014-08-11 11:21:30.000 223 21190.17 10.94 42817.66 47774.17 2014-08-11 11:21:31.000 223 21190.14 10.94 42817.66 47774.15 2014-08-11 11:21:32.000 223 21190.14 10.92 42817.65 47774.20 2014-08-11 11:21:33.000 223 21190.12 10.88 42817.67 47774.18 2014-08-11 11:21:34.000 223 21190.12 10.86 42817.67 47774.18 2014-08-11 11:21:35.000 223 21190.10 10.86 42817.76 47774.22 2014-08-11 11:21:36.000 223 21190.07 10.86 42817.78 47774.21 2014-08-11 11:21:37.000 223 21190.07 10.85 42817.78 47774.22 2014-08-11 11:21:38.000 223 21190.02 10.85 42817.77 47774.21 2014-08-11 11:21:39.000 223 21190.04 10.86 42817.78 47774.21 2014-08-11 11:21:40.000 223 21190.01 10.85 42817.79 47774.21 2014-08-11 11:21:41.000 223 21190.02 10.85 42817.79 47774.22 2014-08-11 11:21:42.000 223 21190.02 10.84 42817.77 47774.24 2014-08-11 11:21:43.000 223 21190.02 10.83 42817.80 47774.23 2014-08-11 11:21:44.000 223 21190.03 10.81 42817.84 47774.26 2014-08-11 11:21:45.000 223 21190.05 10.84 42817.85 47774.27 2014-08-11 11:21:46.000 223 21190.05 10.83 42817.85 47774.28 2014-08-11 11:21:47.000 223 21190.07 10.80 42817.84 47774.28 2014-08-11 11:21:48.000 223 21190.08 10.79 42817.90 47774.33 2014-08-11 11:21:49.000 223 21190.09 10.78 42817.91 47774.33 2014-08-11 11:21:50.000 223 21190.12 10.75 42817.90 47774.37 2014-08-11 11:21:51.000 223 21190.14 10.73 42817.96 47774.39 2014-08-11 11:21:52.000 223 21190.14 10.71 42817.98 47774.40 2014-08-11 11:21:53.000 223 21190.15 10.74 42817.96 47774.43 2014-08-11 11:21:54.000 223 21190.21 10.74 42818.00 47774.46 2014-08-11 11:21:55.000 223 21190.26 10.75 42818.00 47774.46 2014-08-11 11:21:56.000 223 21190.28 10.78 42817.95 47774.48 2014-08-11 11:21:57.000 223 21190.33 10.85 42817.95 47774.48 2014-08-11 11:21:58.000 223 21190.37 10.92 42817.87 47774.49 2014-08-11 11:21:59.000 223 21190.42 10.94 42817.87 47774.50 2014-08-11 11:22:00.000 223 21190.45 10.97 42817.84 47774.47 2014-08-11 11:22:01.000 223 21190.44 10.97 42817.78 47774.45 2014-08-11 11:22:02.000 223 21190.48 10.95 42817.78 47774.43 2014-08-11 11:22:03.000 223 21190.48 10.96 42817.80 47774.44 2014-08-11 11:22:04.000 223 21190.47 10.92 42817.81 47774.43 2014-08-11 11:22:05.000 223 21190.43 10.89 42817.81 47774.42 2014-08-11 11:22:06.000 223 21190.41 10.86 42817.81 47774.41 2014-08-11 11:22:07.000 223 21190.43 10.85 42817.82 47774.41 2014-08-11 11:22:08.000 223 21190.40 10.83 42817.85 47774.44 2014-08-11 11:22:09.000 223 21190.41 10.83 42817.82 47774.42 2014-08-11 11:22:10.000 223 21190.40 10.84 42817.80 47774.45 2014-08-11 11:22:11.000 223 21190.43 10.83 42817.82 47774.41 2014-08-11 11:22:12.000 223 21190.46 10.83 42817.84 47774.42 2014-08-11 11:22:13.000 223 21190.47 10.83 42817.87 47774.42 2014-08-11 11:22:14.000 223 21190.52 10.84 42817.88 47774.41 2014-08-11 11:22:15.000 223 21190.56 10.82 42817.83 47774.44 2014-08-11 11:22:16.000 223 21190.57 10.82 42817.84 47774.45 2014-08-11 11:22:17.000 223 21190.57 10.84 42817.83 47774.47 2014-08-11 11:22:18.000 223 21190.57 10.84 42817.82 47774.45 2014-08-11 11:22:19.000 223 21190.61 10.84 42817.82 47774.47 2014-08-11 11:22:20.000 223 21190.64 10.83 42817.84 47774.45 2014-08-11 11:22:21.000 223 21190.61 10.81 42817.83 47774.46 2014-08-11 11:22:22.000 223 21190.57 10.82 42817.84 47774.46 2014-08-11 11:22:23.000 223 21190.58 10.84 42817.82 47774.48 2014-08-11 11:22:24.000 223 21190.57 10.84 42817.77 47774.45 2014-08-11 11:22:25.000 223 21190.54 10.84 42817.72 47774.42 2014-08-11 11:22:26.000 223 21190.52 10.81 42817.72 47774.37 2014-08-11 11:22:27.000 223 21190.47 10.76 42817.73 47774.35 2014-08-11 11:22:28.000 223 21190.44 10.71 42817.74 47774.30 2014-08-11 11:22:29.000 223 21190.40 10.74 42817.71 47774.29 2014-08-11 11:22:30.000 223 21190.39 10.76 42817.67 47774.26 2014-08-11 11:22:31.000 223 21190.36 10.76 42817.66 47774.22 2014-08-11 11:22:32.000 223 21190.38 10.76 42817.63 47774.22 2014-08-11 11:22:33.000 223 21190.38 10.78 42817.61 47774.19 2014-08-11 11:22:34.000 223 21190.37 10.81 42817.57 47774.18 2014-08-11 11:22:35.000 223 21190.38 10.80 42817.59 47774.16 2014-08-11 11:22:36.000 223 21190.39 10.78 42817.56 47774.15 2014-08-11 11:22:37.000 223 21190.40 10.80 42817.54 47774.12 2014-08-11 11:22:38.000 223 21190.42 10.80 42817.49 47774.13 2014-08-11 11:22:39.000 223 21190.42 10.83 42817.48 47774.10 2014-08-11 11:22:40.000 223 21190.40 10.81 42817.50 47774.08 2014-08-11 11:22:41.000 223 21190.41 10.81 42817.52 47774.09 2014-08-11 11:22:42.000 223 21190.43 10.83 42817.50 47774.04 2014-08-11 11:22:43.000 223 21190.48 10.84 42817.48 47774.10 2014-08-11 11:22:44.000 223 21190.47 10.81 42817.49 47774.07 2014-08-11 11:22:45.000 223 21190.47 10.80 42817.48 47774.09 2014-08-11 11:22:46.000 223 21190.47 10.82 42817.48 47774.08 2014-08-11 11:22:47.000 223 21190.44 10.84 42817.47 47774.07 2014-08-11 11:22:48.000 223 21190.46 10.85 42817.46 47774.07 2014-08-11 11:22:49.000 223 21190.45 10.84 42817.43 47774.05 2014-08-11 11:22:50.000 223 21190.42 10.84 42817.46 47774.03 2014-08-11 11:22:51.000 223 21190.45 10.84 42817.42 47774.03 2014-08-11 11:22:52.000 223 21190.43 10.83 42817.40 47774.03 2014-08-11 11:22:53.000 223 21190.41 10.86 42817.39 47773.99 2014-08-11 11:22:54.000 223 21190.37 10.85 42817.39 47773.98 2014-08-11 11:22:55.000 223 21190.36 10.85 42817.39 47773.94 2014-08-11 11:22:56.000 223 21190.33 10.85 42817.36 47773.92 2014-08-11 11:22:57.000 223 21190.31 10.86 42817.35 47773.90 2014-08-11 11:22:58.000 223 21190.30 10.86 42817.35 47773.88 2014-08-11 11:22:59.000 223 21190.30 10.86 42817.36 47773.87 2014-08-11 11:23:00.000 223 21190.30 10.86 42817.34 47773.88 2014-08-11 11:23:01.000 223 21190.31 10.87 42817.31 47773.85 2014-08-11 11:23:02.000 223 21190.29 10.94 42817.32 47773.86 2014-08-11 11:23:03.000 223 21190.19 11.13 42817.22 47773.84 2014-08-11 11:23:04.000 223 21190.18 11.24 42817.14 47773.72 2014-08-11 11:23:05.000 223 21190.18 11.23 42817.05 47773.62 2014-08-11 11:23:06.000 223 21190.21 11.18 42817.02 47773.58 2014-08-11 11:23:07.000 223 21190.22 11.12 42816.99 47773.56 2014-08-11 11:23:08.000 223 21190.24 11.14 42817.00 47773.53 2014-08-11 11:23:09.000 223 21190.21 11.21 42816.98 47773.56 2014-08-11 11:23:10.000 223 21190.23 11.26 42816.98 47773.53 2014-08-11 11:23:11.000 223 21190.22 11.28 42816.93 47773.49 2014-08-11 11:23:12.000 223 21190.21 11.31 42816.87 47773.46 2014-08-11 11:23:13.000 223 21190.21 11.31 42816.87 47773.43 2014-08-11 11:23:14.000 223 21190.22 11.29 42816.87 47773.40 2014-08-11 11:23:15.000 223 21190.22 11.26 42816.85 47773.41 2014-08-11 11:23:16.000 223 21190.26 11.22 42816.82 47773.38 2014-08-11 11:23:17.000 223 21190.29 11.15 42816.85 47773.40 2014-08-11 11:23:18.000 223 21190.30 11.09 42816.90 47773.42 2014-08-11 11:23:19.000 223 21190.29 11.05 42816.94 47773.45 2014-08-11 11:23:20.000 223 21190.26 11.04 42816.94 47773.50 2014-08-11 11:23:21.000 223 21190.22 11.04 42816.97 47773.53 2014-08-11 11:23:22.000 223 21190.18 11.03 42816.99 47773.53 2014-08-11 11:23:23.000 223 21190.20 11.02 42817.00 47773.53 2014-08-11 11:23:24.000 223 21190.22 11.02 42817.00 47773.55 2014-08-11 11:23:25.000 223 21190.20 11.03 42817.02 47773.57 2014-08-11 11:23:26.000 223 21190.24 11.00 42817.05 47773.60 2014-08-11 11:23:27.000 223 21190.25 11.00 42817.05 47773.59 2014-08-11 11:23:28.000 223 21190.31 10.96 42817.06 47773.61 2014-08-11 11:23:29.000 223 21190.36 10.84 42817.10 47773.66 2014-08-11 11:23:30.000 223 21190.39 10.78 42817.17 47773.71 2014-08-11 11:23:31.000 223 21190.45 10.71 42817.21 47773.80 2014-08-11 11:23:32.000 223 21190.48 10.70 42817.27 47773.84 2014-08-11 11:23:33.000 223 21190.49 10.72 42817.29 47773.88 2014-08-11 11:23:34.000 223 21190.50 10.74 42817.31 47773.92 2014-08-11 11:23:35.000 223 21190.50 10.75 42817.28 47773.96 2014-08-11 11:23:36.000 223 21190.51 10.79 42817.27 47773.95 2014-08-11 11:23:37.000 223 21190.56 10.82 42817.32 47773.96 2014-08-11 11:23:38.000 223 21190.61 10.82 42817.31 47773.98 2014-08-11 11:23:39.000 223 21190.62 10.85 42817.31 47774.00 2014-08-11 11:23:40.000 223 21190.61 10.87 42817.31 47774.01 2014-08-11 11:23:41.000 223 21190.59 10.91 42817.31 47774.00 2014-08-11 11:23:42.000 223 21190.58 10.97 42817.29 47773.98 2014-08-11 11:23:43.000 223 21190.56 10.98 42817.25 47773.95 2014-08-11 11:23:44.000 223 21190.56 10.93 42817.28 47773.92 2014-08-11 11:23:45.000 223 21190.54 10.88 42817.28 47773.92 2014-08-11 11:23:46.000 223 21190.49 10.85 42817.31 47773.91 2014-08-11 11:23:47.000 223 21190.48 10.82 42817.32 47773.91 2014-08-11 11:23:48.000 223 21190.46 10.82 42817.29 47773.93 2014-08-11 11:23:49.000 223 21190.45 10.78 42817.32 47773.93 2014-08-11 11:23:50.000 223 21190.45 10.74 42817.34 47773.91 2014-08-11 11:23:51.000 223 21190.47 10.68 42817.32 47773.93 2014-08-11 11:23:52.000 223 21190.42 10.66 42817.32 47773.93 2014-08-11 11:23:53.000 223 21190.39 10.66 42817.37 47773.95 2014-08-11 11:23:54.000 223 21190.38 10.64 42817.36 47773.95 2014-08-11 11:23:55.000 223 21190.40 10.63 42817.36 47773.93 2014-08-11 11:23:56.000 223 21190.38 10.65 42817.34 47773.95 2014-08-11 11:23:57.000 223 21190.37 10.65 42817.32 47773.91 2014-08-11 11:23:58.000 223 21190.38 10.65 42817.26 47773.89 2014-08-11 11:23:59.000 223 21190.40 10.65 42817.27 47773.89 2014-08-11 11:24:00.000 223 21190.46 10.65 42817.26 47773.88 2014-08-11 11:24:01.000 223 21190.45 10.66 42817.22 47773.85 2014-08-11 11:24:02.000 223 21190.47 10.68 42817.18 47773.85 2014-08-11 11:24:03.000 223 21190.48 10.66 42817.17 47773.82 2014-08-11 11:24:04.000 223 21190.55 10.62 42817.15 47773.82 2014-08-11 11:24:05.000 223 21190.59 10.57 42817.17 47773.80 2014-08-11 11:24:06.000 223 21190.59 10.53 42817.18 47773.84 2014-08-11 11:24:07.000 223 21190.55 10.46 42817.20 47773.85 2014-08-11 11:24:08.000 223 21190.53 10.39 42817.25 47773.87 2014-08-11 11:24:09.000 223 21190.51 10.37 42817.29 47773.87 2014-08-11 11:24:10.000 223 21190.43 10.43 42817.27 47773.90 2014-08-11 11:24:11.000 223 21190.38 10.48 42817.27 47773.90 2014-08-11 11:24:12.000 223 21190.34 10.51 42817.23 47773.83 2014-08-11 11:24:13.000 223 21190.34 10.51 42817.19 47773.80 2014-08-11 11:24:14.000 223 21190.35 10.47 42817.20 47773.75 2014-08-11 11:24:15.000 223 21190.38 10.42 42817.19 47773.78 2014-08-11 11:24:16.000 223 21190.40 10.37 42817.21 47773.78 2014-08-11 11:24:17.000 223 21190.41 10.36 42817.23 47773.79 2014-08-11 11:24:18.000 223 21190.42 10.37 42817.23 47773.81 2014-08-11 11:24:19.000 223 21190.43 10.38 42817.22 47773.84 2014-08-11 11:24:20.000 223 21190.47 10.38 42817.23 47773.82 2014-08-11 11:24:21.000 223 21190.47 10.40 42817.19 47773.84 2014-08-11 11:24:22.000 223 21190.46 10.41 42817.17 47773.80 2014-08-11 11:24:23.000 223 21190.48 10.41 42817.13 47773.79 2014-08-11 11:24:24.000 223 21190.47 10.40 42817.13 47773.77 2014-08-11 11:24:25.000 223 21190.45 10.39 42817.12 47773.76 2014-08-11 11:24:26.000 223 21190.45 10.35 42817.12 47773.73 2014-08-11 11:24:27.000 223 21190.44 10.34 42817.10 47773.74 2014-08-11 11:24:28.000 223 21190.46 10.33 42817.12 47773.73 2014-08-11 11:24:29.000 223 21190.47 10.33 42817.10 47773.75 2014-08-11 11:24:30.000 223 21190.44 10.31 42817.11 47773.73 2014-08-11 11:24:31.000 223 21190.38 10.30 42817.14 47773.74 2014-08-11 11:24:32.000 223 21190.37 10.26 42817.19 47773.74 2014-08-11 11:24:33.000 223 21190.34 10.20 42817.22 47773.78 2014-08-11 11:24:34.000 223 21190.36 10.16 42817.23 47773.78 2014-08-11 11:24:35.000 223 21190.35 10.16 42817.27 47773.80 2014-08-11 11:24:36.000 223 21190.39 10.17 42817.29 47773.84 2014-08-11 11:24:37.000 223 21190.39 10.14 42817.28 47773.86 2014-08-11 11:24:38.000 223 21190.44 10.14 42817.28 47773.91 2014-08-11 11:24:39.000 223 21190.46 10.15 42817.24 47773.90 2014-08-11 11:24:40.000 223 21190.46 10.13 42817.27 47773.93 2014-08-11 11:24:41.000 223 21190.46 10.07 42817.27 47773.93 2014-08-11 11:24:42.000 223 21190.50 10.04 42817.28 47773.96 2014-08-11 11:24:43.000 223 21190.48 10.03 42817.34 47773.95 2014-08-11 11:24:44.000 223 21190.49 10.04 42817.39 47773.98 2014-08-11 11:24:45.000 223 21190.51 10.04 42817.40 47774.01 2014-08-11 11:24:46.000 223 21190.54 10.04 42817.43 47774.04 2014-08-11 11:24:47.000 223 21190.54 10.03 42817.46 47774.06 2014-08-11 11:24:48.000 223 21190.53 10.01 42817.44 47774.09 2014-08-11 11:24:49.000 223 21190.50 10.01 42817.44 47774.08 2014-08-11 11:24:50.000 223 21190.47 9.97 42817.46 47774.07 2014-08-11 11:24:51.000 223 21190.45 9.96 42817.46 47774.05 2014-08-11 11:24:52.000 223 21190.40 9.95 42817.45 47774.03 2014-08-11 11:24:53.000 223 21190.39 9.93 42817.46 47774.01 2014-08-11 11:24:54.000 223 21190.37 9.95 42817.45 47774.00 2014-08-11 11:24:55.000 223 21190.36 9.97 42817.44 47773.99 2014-08-11 11:24:56.000 223 21190.36 9.97 42817.42 47773.98 2014-08-11 11:24:57.000 223 21190.39 9.98 42817.40 47773.98 2014-08-11 11:24:58.000 223 21190.44 9.99 42817.39 47773.99 2014-08-11 11:24:59.000 223 21190.47 10.04 42817.40 47774.01 2014-08-11 11:25:00.000 223 21190.50 10.08 42817.39 47774.03 2014-08-11 11:25:01.000 223 21190.54 10.09 42817.37 47774.04 2014-08-11 11:25:02.000 223 21190.59 10.06 42817.39 47774.05 2014-08-11 11:25:03.000 223 21190.65 10.09 42817.41 47774.07 2014-08-11 11:25:04.000 223 21190.67 10.14 42817.40 47774.07 2014-08-11 11:25:05.000 223 21190.69 10.15 42817.37 47774.10 2014-08-11 11:25:06.000 223 21190.68 10.14 42817.39 47774.09 2014-08-11 11:25:07.000 223 21190.68 10.14 42817.40 47774.10 2014-08-11 11:25:08.000 223 21190.64 10.18 42817.37 47774.11 2014-08-11 11:25:09.000 223 21190.63 10.16 42817.37 47774.08 2014-08-11 11:25:10.000 223 21190.59 10.13 42817.36 47774.05 2014-08-11 11:25:11.000 223 21190.55 10.09 42817.37 47774.05 2014-08-11 11:25:12.000 223 21190.49 10.05 42817.42 47774.05 2014-08-11 11:25:13.000 223 21190.41 10.02 42817.41 47774.01 2014-08-11 11:25:14.000 223 21190.36 10.00 42817.45 47774.03 2014-08-11 11:25:15.000 223 21190.34 9.98 42817.51 47774.02 2014-08-11 11:25:16.000 223 21190.32 9.99 42817.53 47774.05 2014-08-11 11:25:17.000 223 21190.34 10.05 42817.49 47774.04 2014-08-11 11:25:18.000 223 21190.35 10.10 42817.42 47774.02 2014-08-11 11:25:19.000 223 21190.40 10.14 42817.40 47774.00 2014-08-11 11:25:20.000 223 21190.45 10.17 42817.40 47773.98 2014-08-11 11:25:21.000 223 21190.47 10.16 42817.35 47773.96 2014-08-11 11:25:22.000 223 21190.49 10.15 42817.31 47773.96 2014-08-11 11:25:23.000 223 21190.49 10.15 42817.30 47773.95 2014-08-11 11:25:24.000 223 21190.52 10.14 42817.32 47773.95 2014-08-11 11:25:25.000 223 21190.54 10.12 42817.32 47773.94 2014-08-11 11:25:26.000 223 21190.55 10.11 42817.33 47773.98 2014-08-11 11:25:27.000 223 21190.56 10.11 42817.34 47773.99 2014-08-11 11:25:28.000 223 21190.57 10.10 42817.33 47773.99 2014-08-11 11:25:29.000 223 21190.56 10.10 42817.37 47774.04 2014-08-11 11:25:30.000 223 21190.57 10.10 42817.39 47774.03 2014-08-11 11:25:31.000 223 21190.55 10.09 42817.37 47774.03 2014-08-11 11:25:32.000 223 21190.53 10.10 42817.37 47774.05 2014-08-11 11:25:33.000 223 21190.57 10.09 42817.37 47774.02 2014-08-11 11:25:34.000 223 21190.57 10.08 42817.36 47774.03 2014-08-11 11:25:35.000 223 21190.54 10.06 42817.34 47774.03 2014-08-11 11:25:36.000 223 21190.53 10.08 42817.36 47774.02 2014-08-11 11:25:37.000 223 21190.52 10.06 42817.35 47774.01 2014-08-11 11:25:38.000 223 21190.52 10.04 42817.33 47774.03 2014-08-11 11:25:39.000 223 21190.48 10.05 42817.33 47774.00 2014-08-11 11:25:40.000 223 21190.47 10.09 42817.32 47773.99 2014-08-11 11:25:41.000 223 21190.45 10.10 42817.34 47773.96 2014-08-11 11:25:42.000 223 21190.45 10.12 42817.34 47773.97 2014-08-11 11:25:43.000 223 21190.46 10.16 42817.32 47773.95 2014-08-11 11:25:44.000 223 21190.46 10.17 42817.28 47773.93 2014-08-11 11:25:45.000 223 21190.42 10.17 42817.24 47773.91 2014-08-11 11:25:46.000 223 21190.38 10.16 42817.26 47773.87 2014-08-11 11:25:47.000 223 21190.33 10.17 42817.28 47773.85 2014-08-11 11:25:48.000 223 21190.29 10.16 42817.26 47773.80 2014-08-11 11:25:49.000 223 21190.26 10.16 42817.27 47773.79 2014-08-11 11:25:50.000 223 21190.19 10.19 42817.26 47773.78 2014-08-11 11:25:51.000 223 21190.12 10.18 42817.28 47773.76 2014-08-11 11:25:52.000 223 21190.08 10.19 42817.29 47773.73 2014-08-11 11:25:53.000 223 21190.02 10.17 42817.27 47773.72 2014-08-11 11:25:54.000 223 21189.95 10.17 42817.27 47773.69 2014-08-11 11:25:55.000 223 21189.93 10.11 42817.32 47773.67 2014-08-11 11:25:56.000 223 21189.93 10.10 42817.32 47773.69 2014-08-11 11:25:57.000 223 21189.97 10.12 42817.29 47773.70 2014-08-11 11:25:58.000 223 21190.04 10.11 42817.30 47773.73 2014-08-11 11:25:59.000 223 21190.12 10.11 42817.30 47773.74 2014-08-11 11:26:00.000 223 21190.16 10.11 42817.31 47773.77 2014-08-11 11:26:01.000 223 21190.20 10.08 42817.33 47773.78 2014-08-11 11:26:02.000 223 21190.26 10.03 42817.32 47773.81 2014-08-11 11:26:03.000 223 21190.30 10.02 42817.29 47773.85 2014-08-11 11:26:04.000 223 21190.35 10.01 42817.30 47773.87 2014-08-11 11:26:05.000 223 21190.40 9.99 42817.31 47773.91 2014-08-11 11:26:06.000 223 21190.45 9.96 42817.31 47773.94 2014-08-11 11:26:07.000 223 21190.48 9.95 42817.31 47773.98 2014-08-11 11:26:08.000 223 21190.51 9.92 42817.35 47773.98 2014-08-11 11:26:09.000 223 21190.55 9.90 42817.39 47774.01 2014-08-11 11:26:10.000 223 21190.58 9.87 42817.37 47774.01 2014-08-11 11:26:11.000 223 21190.54 9.86 42817.36 47774.00 2014-08-11 11:26:12.000 223 21190.51 9.84 42817.35 47774.00 2014-08-11 11:26:13.000 223 21190.47 9.85 42817.35 47774.01 2014-08-11 11:26:14.000 223 21190.43 9.83 42817.39 47773.99 2014-08-11 11:26:15.000 223 21190.39 9.84 42817.37 47773.96 2014-08-11 11:26:16.000 223 21190.33 9.80 42817.39 47773.95 2014-08-11 11:26:17.000 223 21190.26 9.81 42817.39 47773.94 2014-08-11 11:26:18.000 223 21190.23 9.78 42817.40 47773.90 2014-08-11 11:26:19.000 223 21190.21 9.73 42817.40 47773.92 2014-08-11 11:26:20.000 223 21190.18 9.71 42817.40 47773.90 2014-08-11 11:26:21.000 223 21190.16 9.70 42817.42 47773.90 2014-08-11 11:26:22.000 223 21190.12 9.67 42817.43 47773.89 2014-08-11 11:26:23.000 223 21190.11 9.65 42817.44 47773.88 2014-08-11 11:26:24.000 223 21190.12 9.63 42817.45 47773.91 2014-08-11 11:26:25.000 223 21190.10 9.64 42817.46 47773.92 2014-08-11 11:26:26.000 223 21190.09 9.62 42817.48 47773.93 2014-08-11 11:26:27.000 223 21190.10 9.61 42817.52 47773.95 2014-08-11 11:26:28.000 223 21190.13 9.62 42817.52 47773.96 2014-08-11 11:26:29.000 223 21190.16 9.62 42817.53 47773.98 2014-08-11 11:26:30.000 223 21190.18 9.65 42817.54 47774.01 2014-08-11 11:26:31.000 223 21190.18 9.68 42817.57 47774.02 2014-08-11 11:26:32.000 223 21190.16 9.69 42817.54 47774.05 2014-08-11 11:26:33.000 223 21190.15 9.75 42817.51 47773.99 2014-08-11 11:26:34.000 223 21190.18 9.76 42817.48 47773.96 2014-08-11 11:26:35.000 223 21190.20 9.78 42817.44 47773.94 2014-08-11 11:26:36.000 223 21190.21 9.76 42817.40 47773.93 2014-08-11 11:26:37.000 223 21190.22 9.73 42817.40 47773.94 2014-08-11 11:26:38.000 223 21190.27 9.72 42817.38 47773.91 2014-08-11 11:26:39.000 223 21190.27 9.71 42817.39 47773.93 2014-08-11 11:26:40.000 223 21190.27 9.74 42817.39 47773.90 2014-08-11 11:26:41.000 223 21190.24 9.76 42817.37 47773.90 2014-08-11 11:26:42.000 223 21190.27 9.74 42817.35 47773.88 2014-08-11 11:26:43.000 223 21190.23 9.75 42817.33 47773.86 2014-08-11 11:26:44.000 223 21190.23 9.73 42817.32 47773.85 2014-08-11 11:26:45.000 223 21190.23 9.74 42817.30 47773.81 2014-08-11 11:26:46.000 223 21190.19 9.78 42817.28 47773.82 2014-08-11 11:26:47.000 223 21190.16 9.79 42817.25 47773.79 2014-08-11 11:26:48.000 223 21190.15 9.81 42817.28 47773.76 2014-08-11 11:26:49.000 223 21190.11 9.82 42817.23 47773.76 2014-08-11 11:26:50.000 223 21190.11 9.84 42817.25 47773.72 2014-08-11 11:26:51.000 223 21190.08 9.91 42817.24 47773.71 2014-08-11 11:26:52.000 223 21190.03 9.97 42817.19 47773.66 2014-08-11 11:26:53.000 223 21189.99 9.97 42817.16 47773.61 2014-08-11 11:26:54.000 223 21189.98 9.98 42817.13 47773.57 2014-08-11 11:26:55.000 223 21189.98 10.00 42817.09 47773.56 2014-08-11 11:26:56.000 223 21189.95 9.98 42817.12 47773.54 2014-08-11 11:26:57.000 223 21189.99 9.96 42817.11 47773.54 2014-08-11 11:26:58.000 223 21190.00 9.96 42817.08 47773.54 2014-08-11 11:26:59.000 223 21190.02 9.94 42817.07 47773.57 2014-08-11 11:27:00.000 223 21190.06 9.92 42817.06 47773.59 2014-08-11 11:27:01.000 223 21190.10 9.92 42817.08 47773.58 2014-08-11 11:27:02.000 223 21190.13 9.90 42817.08 47773.61 2014-08-11 11:27:03.000 223 21190.19 9.86 42817.10 47773.63 2014-08-11 11:27:04.000 223 21190.23 9.84 42817.11 47773.68 2014-08-11 11:27:05.000 223 21190.30 9.86 42817.10 47773.72 2014-08-11 11:27:06.000 223 21190.38 9.94 42817.09 47773.73 2014-08-11 11:27:07.000 223 21190.47 9.98 42817.06 47773.75 2014-08-11 11:27:08.000 223 21190.63 9.87 42817.05 47773.78 2014-08-11 11:27:09.000 223 21190.73 9.81 42817.05 47773.81 2014-08-11 11:27:10.000 223 21190.76 9.79 42817.05 47773.87 2014-08-11 11:27:11.000 223 21190.77 9.76 42817.08 47773.91 2014-08-11 11:27:12.000 223 21190.73 9.72 42817.08 47773.92 2014-08-11 11:27:13.000 223 21190.68 9.67 42817.09 47773.91 2014-08-11 11:27:14.000 223 21190.66 9.65 42817.11 47773.92 2014-08-11 11:27:15.000 223 21190.62 9.63 42817.09 47773.92 2014-08-11 11:27:16.000 223 21190.58 9.65 42817.08 47773.90 2014-08-11 11:27:17.000 223 21190.51 9.71 42817.07 47773.86 2014-08-11 11:27:18.000 223 21190.41 9.77 42817.05 47773.81 2014-08-11 11:27:19.000 223 21190.31 9.81 42817.05 47773.74 2014-08-11 11:27:20.000 223 21190.26 9.82 42817.03 47773.68 2014-08-11 11:27:21.000 223 21190.22 9.85 42817.02 47773.65 2014-08-11 11:27:22.000 223 21190.18 9.88 42817.01 47773.63 2014-08-11 11:27:23.000 223 21190.18 9.87 42817.00 47773.61 2014-08-11 11:27:24.000 223 21190.17 9.87 42816.98 47773.60 2014-08-11 11:27:25.000 223 21190.18 9.85 42817.00 47773.60 2014-08-11 11:27:26.000 223 21190.24 9.80 42817.01 47773.60 2014-08-11 11:27:27.000 223 21190.40 9.73 42817.05 47773.66 2014-08-11 11:27:28.000 223 21190.51 9.70 42817.09 47773.75 2014-08-11 11:27:29.000 223 21190.56 9.67 42817.12 47773.84 2014-08-11 11:27:30.000 223 21190.56 9.66 42817.14 47773.90 2014-08-11 11:27:31.000 223 21190.61 9.61 42817.19 47773.94 2014-08-11 11:27:32.000 223 21190.63 9.60 42817.22 47773.97 2014-08-11 11:27:33.000 223 21190.64 9.63 42817.20 47774.01 2014-08-11 11:27:34.000 223 21190.63 9.63 42817.20 47774.03 2014-08-11 11:27:35.000 223 21190.63 9.61 42817.23 47774.03 2014-08-11 11:27:36.000 223 21190.62 9.58 42817.24 47774.02 2014-08-11 11:27:37.000 223 21190.58 9.56 42817.29 47774.02 2014-08-11 11:27:38.000 223 21190.57 9.56 42817.26 47774.05 2014-08-11 11:27:39.000 223 21190.56 9.57 42817.28 47774.04 2014-08-11 11:27:40.000 223 21190.53 9.58 42817.29 47774.05 2014-08-11 11:27:41.000 223 21190.49 9.56 42817.30 47774.02 2014-08-11 11:27:42.000 223 21190.47 9.55 42817.33 47774.02 2014-08-11 11:27:43.000 223 21190.46 9.54 42817.33 47774.03 2014-08-11 11:27:44.000 223 21190.45 9.55 42817.32 47774.01 2014-08-11 11:27:45.000 223 21190.46 9.56 42817.31 47774.01 2014-08-11 11:27:46.000 223 21190.45 9.56 42817.30 47773.99 2014-08-11 11:27:47.000 223 21190.41 9.54 42817.31 47773.99 2014-08-11 11:27:48.000 223 21190.40 9.58 42817.29 47773.99 2014-08-11 11:27:49.000 223 21190.37 9.65 42817.25 47773.93 2014-08-11 11:27:50.000 223 21190.34 9.73 42817.20 47773.89 2014-08-11 11:27:51.000 223 21190.27 9.81 42817.14 47773.79 2014-08-11 11:27:52.000 223 21190.22 9.87 42817.08 47773.73 2014-08-11 11:27:53.000 223 21190.22 9.90 42816.99 47773.66 2014-08-11 11:27:54.000 223 21190.20 9.94 42816.98 47773.59 2014-08-11 11:27:55.000 223 21190.19 9.93 42816.94 47773.55 2014-08-11 11:27:56.000 223 21190.22 9.92 42816.93 47773.53 2014-08-11 11:27:57.000 223 21190.22 9.93 42816.96 47773.54 2014-08-11 11:27:58.000 223 21190.21 9.99 42816.92 47773.52 2014-08-11 11:27:59.000 223 21190.21 10.01 42816.93 47773.51 2014-08-11 11:28:00.000 223 21190.22 10.02 42816.92 47773.50 2014-08-11 11:28:01.000 223 21190.18 10.11 42816.88 47773.50 2014-08-11 11:28:02.000 223 21190.12 10.23 42816.83 47773.46 2014-08-11 11:28:03.000 223 21190.06 10.32 42816.76 47773.38 2014-08-11 11:28:04.000 223 21190.07 10.37 42816.66 47773.29 2014-08-11 11:28:05.000 223 21190.04 10.43 42816.58 47773.21 2014-08-11 11:28:06.000 223 21190.03 10.46 42816.54 47773.13 2014-08-11 11:28:07.000 223 21190.04 10.46 42816.49 47773.13 2014-08-11 11:28:08.000 223 21190.03 10.47 42816.47 47773.06 2014-08-11 11:28:09.000 223 21190.02 10.46 42816.43 47773.02 2014-08-11 11:28:10.000 223 21190.05 10.43 42816.46 47773.04 2014-08-11 11:28:11.000 223 21190.05 10.39 42816.44 47772.99 2014-08-11 11:28:12.000 223 21190.14 10.26 42816.43 47773.02 2014-08-11 11:28:13.000 223 21190.21 10.10 42816.50 47773.09 2014-08-11 11:28:14.000 223 21190.28 10.02 42816.57 47773.21 2014-08-11 11:28:15.000 223 21190.35 9.98 42816.63 47773.28 2014-08-11 11:28:16.000 223 21190.38 9.98 42816.65 47773.32 2014-08-11 11:28:17.000 223 21190.43 9.99 42816.68 47773.37 2014-08-11 11:28:18.000 223 21190.45 10.00 42816.65 47773.37 2014-08-11 11:28:19.000 223 21190.45 10.02 42816.65 47773.40 2014-08-11 11:28:20.000 223 21190.45 10.06 42816.65 47773.41 2014-08-11 11:28:21.000 223 21190.48 10.06 42816.66 47773.42 2014-08-11 11:28:22.000 223 21190.52 10.04 42816.66 47773.43 2014-08-11 11:28:23.000 223 21190.54 9.97 42816.65 47773.44 2014-08-11 11:28:24.000 223 21190.57 9.95 42816.69 47773.45 2014-08-11 11:28:25.000 223 21190.57 9.97 42816.69 47773.46 2014-08-11 11:28:26.000 223 21190.60 9.96 42816.70 47773.48 2014-08-11 11:28:27.000 223 21190.63 9.97 42816.70 47773.50 2014-08-11 11:28:28.000 223 21190.63 10.01 42816.67 47773.49 2014-08-11 11:28:29.000 223 21190.62 10.02 42816.68 47773.49 2014-08-11 11:28:30.000 223 21190.67 10.08 42816.62 47773.47 2014-08-11 11:28:31.000 223 21190.67 10.11 42816.62 47773.43 2014-08-11 11:28:32.000 223 21190.67 10.12 42816.61 47773.42 2014-08-11 11:28:33.000 223 21190.73 10.08 42816.59 47773.40 2014-08-11 11:28:34.000 223 21190.79 10.03 42816.58 47773.43 2014-08-11 11:28:35.000 223 21190.87 9.96 42816.59 47773.49 2014-08-11 11:28:36.000 223 21190.94 9.92 42816.64 47773.55 2014-08-11 11:28:37.000 223 21190.95 9.87 42816.67 47773.59 2014-08-11 11:28:38.000 223 21190.91 9.77 42816.72 47773.63 2014-08-11 11:28:39.000 223 21190.89 9.72 42816.73 47773.63 2014-08-11 11:28:40.000 223 21190.88 9.68 42816.75 47773.67 2014-08-11 11:28:41.000 223 21190.88 9.61 42816.81 47773.70 2014-08-11 11:28:42.000 223 21190.86 9.60 42816.85 47773.73 2014-08-11 11:28:43.000 223 21190.91 9.58 42816.85 47773.80 2014-08-11 11:28:44.000 223 21190.93 9.54 42816.92 47773.81 2014-08-11 11:28:45.000 223 21190.96 9.50 42816.96 47773.83 2014-08-11 11:28:46.000 223 21190.97 9.47 42816.96 47773.86 2014-08-11 11:28:47.000 223 21190.99 9.47 42816.93 47773.88 2014-08-11 11:28:48.000 223 21190.97 9.48 42816.96 47773.90 2014-08-11 11:28:49.000 223 21190.96 9.46 42816.99 47773.91 2014-08-11 11:28:50.000 223 21190.99 9.47 42816.98 47773.93 2014-08-11 11:28:51.000 223 21190.99 9.48 42816.97 47773.94 2014-08-11 11:28:52.000 223 21190.93 9.52 42817.00 47773.93 2014-08-11 11:28:53.000 223 21190.87 9.58 42816.97 47773.91 2014-08-11 11:28:54.000 223 21190.83 9.63 42816.93 47773.86 2014-08-11 11:28:55.000 223 21190.76 9.61 42816.94 47773.82 2014-08-11 11:28:56.000 223 21190.73 9.54 42816.95 47773.81 2014-08-11 11:28:57.000 223 21190.69 9.50 42816.96 47773.78 2014-08-11 11:28:58.000 223 21190.70 9.46 42817.03 47773.81 2014-08-11 11:28:59.000 223 21190.75 9.47 42817.04 47773.84 2014-08-11 11:29:00.000 223 21190.80 9.53 42817.03 47773.88 2014-08-11 11:29:01.000 223 21190.85 9.55 42817.00 47773.89 2014-08-11 11:29:02.000 223 21190.87 9.59 42816.95 47773.89 2014-08-11 11:29:03.000 223 21190.89 9.62 42816.94 47773.85 2014-08-11 11:29:04.000 223 21190.93 9.59 42816.90 47773.84 2014-08-11 11:29:05.000 223 21191.00 9.59 42816.90 47773.84 2014-08-11 11:29:06.000 223 21191.01 9.59 42816.90 47773.83 2014-08-11 11:29:07.000 223 21191.02 9.63 42816.88 47773.86 2014-08-11 11:29:08.000 223 21191.01 9.64 42816.87 47773.84 2014-08-11 11:29:09.000 223 21191.01 9.64 42816.85 47773.83 2014-08-11 11:29:10.000 223 21191.02 9.65 42816.83 47773.84 2014-08-11 11:29:11.000 223 21191.02 9.66 42816.87 47773.81 2014-08-11 11:29:12.000 223 21191.00 9.66 42816.83 47773.81 2014-08-11 11:29:13.000 223 21191.02 9.64 42816.81 47773.80 2014-08-11 11:29:14.000 223 21191.04 9.64 42816.79 47773.79 2014-08-11 11:29:15.000 223 21191.02 9.65 42816.81 47773.78 2014-08-11 11:29:16.000 223 21191.02 9.65 42816.84 47773.79 2014-08-11 11:29:17.000 223 21190.97 9.63 42816.83 47773.79 2014-08-11 11:29:18.000 223 21190.95 9.66 42816.78 47773.78 2014-08-11 11:29:19.000 223 21190.92 9.67 42816.75 47773.75 2014-08-11 11:29:20.000 223 21190.93 9.69 42816.77 47773.74 2014-08-11 11:29:21.000 223 21190.92 9.69 42816.78 47773.73 2014-08-11 11:29:22.000 223 21190.93 9.65 42816.78 47773.72 2014-08-11 11:29:23.000 223 21190.93 9.64 42816.80 47773.69 2014-08-11 11:29:24.000 223 21190.90 9.66 42816.80 47773.70 2014-08-11 11:29:25.000 223 21190.91 9.68 42816.81 47773.74 2014-08-11 11:29:26.000 223 21190.95 9.72 42816.77 47773.74 2014-08-11 11:29:27.000 223 21190.95 9.75 42816.75 47773.72 2014-08-11 11:29:28.000 223 21190.98 9.73 42816.75 47773.70 2014-08-11 11:29:29.000 223 21191.03 9.70 42816.76 47773.71 2014-08-11 11:29:30.000 223 21191.00 9.63 42816.73 47773.72 2014-08-11 11:29:31.000 223 21191.00 9.56 42816.72 47773.70 2014-08-11 11:29:32.000 223 21191.05 9.51 42816.78 47773.73 2014-08-11 11:29:33.000 223 21191.06 9.49 42816.79 47773.76 2014-08-11 11:29:34.000 223 21191.10 9.46 42816.81 47773.81 2014-08-11 11:29:35.000 223 21191.13 9.42 42816.80 47773.81 2014-08-11 11:29:36.000 223 21191.16 9.42 42816.80 47773.83 2014-08-11 11:29:37.000 223 21191.16 9.40 42816.82 47773.84 2014-08-11 11:29:38.000 223 21191.16 9.39 42816.82 47773.84 2014-08-11 11:29:39.000 223 21191.15 9.35 42816.82 47773.86 2014-08-11 11:29:40.000 223 21191.16 9.35 42816.79 47773.85 2014-08-11 11:29:41.000 223 21191.16 9.31 42816.78 47773.85 2014-08-11 11:29:42.000 223 21191.16 9.28 42816.79 47773.84 2014-08-11 11:29:43.000 223 21191.13 9.25 42816.81 47773.83 2014-08-11 11:29:44.000 223 21191.12 9.22 42816.82 47773.85 2014-08-11 11:29:45.000 223 21191.16 9.21 42816.79 47773.83 2014-08-11 11:29:46.000 223 21191.15 9.22 42816.76 47773.83 2014-08-11 11:29:47.000 223 21191.17 9.21 42816.76 47773.82 2014-08-11 11:29:48.000 223 21191.18 9.22 42816.76 47773.78 2014-08-11 11:29:49.000 223 21191.16 9.23 42816.73 47773.77 2014-08-11 11:29:50.000 223 21191.20 9.20 42816.71 47773.77 2014-08-11 11:29:51.000 223 21191.22 9.16 42816.69 47773.76 2014-08-11 11:29:52.000 223 21191.21 9.13 42816.73 47773.78 2014-08-11 11:29:53.000 223 21191.23 9.10 42816.71 47773.80 2014-08-11 11:29:54.000 223 21191.24 9.11 42816.71 47773.81 2014-08-11 11:29:55.000 223 21191.21 9.09 42816.72 47773.81 2014-08-11 11:29:56.000 223 21191.23 9.06 42816.71 47773.82 2014-08-11 11:29:57.000 223 21191.27 8.95 42816.74 47773.79 2014-08-11 11:29:58.000 223 21191.32 8.79 42816.79 47773.86 2014-08-11 11:29:59.000 223 21191.38 8.70 42816.90 47773.93 2014-08-11 11:30:00.000 223 21191.44 8.65 42816.93 47774.04 2014-08-11 11:30:01.000 223 21191.47 8.62 42817.00 47774.12 2014-08-11 11:30:02.000 223 21191.52 8.59 42817.05 47774.19 2014-08-11 11:30:03.000 223 21191.55 8.60 42817.07 47774.23 2014-08-11 11:30:04.000 223 21191.57 8.61 42817.08 47774.25 2014-08-11 11:30:05.000 223 21191.56 8.62 42817.07 47774.30 2014-08-11 11:30:06.000 223 21191.59 8.62 42817.06 47774.28 2014-08-11 11:30:07.000 223 21191.61 8.60 42817.08 47774.28 2014-08-11 11:30:08.000 223 21191.63 8.62 42817.07 47774.29 2014-08-11 11:30:09.000 223 21191.62 8.58 42817.10 47774.28 2014-08-11 11:30:10.000 223 21191.63 8.56 42817.06 47774.31 2014-08-11 11:30:11.000 223 21191.65 8.53 42817.07 47774.30 2014-08-11 11:30:12.000 223 21191.64 8.53 42817.11 47774.34 2014-08-11 11:30:13.000 223 21191.66 8.51 42817.10 47774.35 2014-08-11 11:30:14.000 223 21191.67 8.49 42817.11 47774.35 2014-08-11 11:30:15.000 223 21191.70 8.47 42817.12 47774.37 2014-08-11 11:30:16.000 223 21191.71 8.46 42817.13 47774.39 2014-08-11 11:30:17.000 223 21191.71 8.44 42817.15 47774.39 2014-08-11 11:30:18.000 223 21191.69 8.43 42817.16 47774.40 2014-08-11 11:30:19.000 223 21191.68 8.44 42817.18 47774.40 2014-08-11 11:30:20.000 223 21191.67 8.43 42817.19 47774.43 2014-08-11 11:30:21.000 223 21191.68 8.49 42817.18 47774.42 2014-08-11 11:30:22.000 223 21191.64 8.59 42817.15 47774.39 2014-08-11 11:30:23.000 223 21191.60 8.67 42817.12 47774.38 2014-08-11 11:30:24.000 223 21191.60 8.71 42817.05 47774.32 2014-08-11 11:30:25.000 223 21191.61 8.70 42817.08 47774.26 2014-08-11 11:30:26.000 223 21191.60 8.71 42817.01 47774.25 2014-08-11 11:30:27.000 223 21191.59 8.71 42817.00 47774.24 2014-08-11 11:30:28.000 223 21191.59 8.69 42816.99 47774.21 2014-08-11 11:30:29.000 223 21191.57 8.69 42816.99 47774.19 2014-08-11 11:30:30.000 223 21191.54 8.67 42816.97 47774.20 2014-08-11 11:30:31.000 223 21191.51 8.68 42816.99 47774.14 2014-08-11 11:30:32.000 223 21191.49 8.68 42817.00 47774.16 2014-08-11 11:30:33.000 223 21191.50 8.65 42817.01 47774.19 2014-08-11 11:30:34.000 223 21191.50 8.65 42817.00 47774.16 2014-08-11 11:30:35.000 223 21191.48 8.65 42817.01 47774.17 2014-08-11 11:30:36.000 223 21191.45 8.65 42816.99 47774.16 2014-08-11 11:30:37.000 223 21191.45 8.64 42816.99 47774.16 2014-08-11 11:30:38.000 223 21191.44 8.64 42817.00 47774.15 2014-08-11 11:30:39.000 223 21191.42 8.65 42817.01 47774.16 2014-08-11 11:30:40.000 223 21191.41 8.67 42817.03 47774.17 2014-08-11 11:30:41.000 223 21191.41 8.69 42817.06 47774.15 2014-08-11 11:30:42.000 223 21191.46 8.69 42817.01 47774.15 2014-08-11 11:30:43.000 223 21191.47 8.67 42817.04 47774.16 2014-08-11 11:30:44.000 223 21191.49 8.65 42817.02 47774.17 2014-08-11 11:30:45.000 223 21191.49 8.63 42817.00 47774.15 2014-08-11 11:30:46.000 223 21191.53 8.60 42816.99 47774.15 2014-08-11 11:30:47.000 223 21191.57 8.62 42816.99 47774.20 2014-08-11 11:30:48.000 223 21191.56 8.59 42817.01 47774.21 2014-08-11 11:30:49.000 223 21191.60 8.59 42817.00 47774.21 2014-08-11 11:30:50.000 223 21191.61 8.62 42817.00 47774.21 2014-08-11 11:30:51.000 223 21191.62 8.66 42817.00 47774.21 2014-08-11 11:30:52.000 223 21191.68 8.65 42817.00 47774.22 2014-08-11 11:30:53.000 223 21191.69 8.66 42816.97 47774.20 2014-08-11 11:30:54.000 223 21191.71 8.66 42816.92 47774.23 2014-08-11 11:30:55.000 223 21191.71 8.65 42816.93 47774.21 2014-08-11 11:30:56.000 223 21191.69 8.67 42816.91 47774.21 2014-08-11 11:30:57.000 223 21191.71 8.68 42816.90 47774.20 2014-08-11 11:30:58.000 223 21191.69 8.67 42816.92 47774.17 2014-08-11 11:30:59.000 223 21191.69 8.70 42816.89 47774.18 2014-08-11 11:31:00.000 223 21191.66 8.71 42816.86 47774.17 2014-08-11 11:31:01.000 223 21191.66 8.72 42816.87 47774.13 2014-08-11 11:31:02.000 223 21191.66 8.72 42816.85 47774.13 2014-08-11 11:31:03.000 223 21191.64 8.74 42816.84 47774.13 2014-08-11 11:31:04.000 223 21191.64 8.71 42816.84 47774.09 2014-08-11 11:31:05.000 223 21191.64 8.71 42816.85 47774.10 2014-08-11 11:31:06.000 223 21191.65 8.74 42816.83 47774.08 2014-08-11 11:31:07.000 223 21191.60 8.77 42816.80 47774.07 2014-08-11 11:31:08.000 223 21191.60 8.75 42816.78 47774.03 2014-08-11 11:31:09.000 223 21191.61 8.73 42816.78 47774.00 2014-08-11 11:31:10.000 223 21191.62 8.73 42816.81 47774.03 2014-08-11 11:31:11.000 223 21191.64 8.72 42816.79 47774.03 2014-08-11 11:31:12.000 223 21191.64 8.72 42816.80 47774.07 2014-08-11 11:31:13.000 223 21191.64 8.73 42816.80 47774.06 2014-08-11 11:31:14.000 223 21191.66 8.72 42816.81 47774.07 2014-08-11 11:31:15.000 223 21191.69 8.76 42816.80 47774.06 2014-08-11 11:31:16.000 223 21191.67 8.80 42816.77 47774.05 2014-08-11 11:31:17.000 223 21191.68 8.81 42816.75 47774.04 2014-08-11 11:31:18.000 223 21191.65 8.81 42816.73 47774.00 2014-08-11 11:31:19.000 223 21191.59 8.88 42816.72 47774.00 2014-08-11 11:31:20.000 223 21191.56 8.99 42816.66 47773.96 2014-08-11 11:31:21.000 223 21191.52 9.11 42816.53 47773.86 2014-08-11 11:31:22.000 223 21191.52 9.16 42816.47 47773.77 2014-08-11 11:31:23.000 223 21191.51 9.17 42816.38 47773.68 2014-08-11 11:31:24.000 223 21191.46 9.24 42816.31 47773.62 2014-08-11 11:31:25.000 223 21191.42 9.28 42816.23 47773.52 2014-08-11 11:31:26.000 223 21191.39 9.28 42816.20 47773.46 2014-08-11 11:31:27.000 223 21191.37 9.28 42816.17 47773.39 2014-08-11 11:31:28.000 223 21191.36 9.22 42816.13 47773.37 2014-08-11 11:31:29.000 223 21191.36 9.20 42816.14 47773.36 2014-08-11 11:31:30.000 223 21191.33 9.22 42816.14 47773.35 2014-08-11 11:31:31.000 223 21191.33 9.27 42816.13 47773.34 2014-08-11 11:31:32.000 223 21191.34 9.30 42816.10 47773.33 2014-08-11 11:31:33.000 223 21191.37 9.30 42816.09 47773.31 2014-08-11 11:31:34.000 223 21191.41 9.27 42816.09 47773.29 2014-08-11 11:31:35.000 223 21191.46 9.25 42816.11 47773.31 2014-08-11 11:31:36.000 223 21191.47 9.28 42816.09 47773.34 2014-08-11 11:31:37.000 223 21191.49 9.29 42816.12 47773.34 2014-08-11 11:31:38.000 223 21191.50 9.33 42816.11 47773.35 2014-08-11 11:31:39.000 223 21191.49 9.41 42816.06 47773.34 2014-08-11 11:31:40.000 223 21191.49 9.43 42816.01 47773.31 2014-08-11 11:31:41.000 223 21191.47 9.42 42815.97 47773.25 2014-08-11 11:31:42.000 223 21191.51 9.38 42815.96 47773.24 2014-08-11 11:31:43.000 223 21191.57 9.32 42815.98 47773.22 2014-08-11 11:31:44.000 223 21191.62 9.20 42816.04 47773.25 2014-08-11 11:31:45.000 223 21191.67 9.12 42816.05 47773.34 2014-08-11 11:31:46.000 223 21191.71 9.05 42816.13 47773.39 2014-08-11 11:31:47.000 223 21191.76 9.01 42816.19 47773.47 2014-08-11 11:31:48.000 223 21191.76 8.97 42816.24 47773.52 2014-08-11 11:31:49.000 223 21191.79 8.96 42816.29 47773.58 2014-08-11 11:31:50.000 223 21191.80 8.95 42816.30 47773.63 2014-08-11 11:31:51.000 223 21191.83 8.93 42816.32 47773.65 2014-08-11 11:31:52.000 223 21191.87 8.92 42816.30 47773.70 2014-08-11 11:31:53.000 223 21191.88 8.93 42816.31 47773.70 2014-08-11 11:31:54.000 223 21191.92 8.92 42816.30 47773.71 2014-08-11 11:31:55.000 223 21192.02 8.78 42816.36 47773.71 2014-08-11 11:31:56.000 223 21192.07 8.65 42816.43 47773.78 2014-08-11 11:31:57.000 223 21192.09 8.62 42816.46 47773.86 2014-08-11 11:31:58.000 223 21192.07 8.65 42816.49 47773.94 2014-08-11 11:31:59.000 223 21192.06 8.61 42816.51 47773.97 2014-08-11 11:32:00.000 223 21192.05 8.61 42816.53 47773.96 2014-08-11 11:32:01.000 223 21192.05 8.61 42816.54 47773.97 2014-08-11 11:32:02.000 223 21192.05 8.60 42816.53 47774.00 2014-08-11 11:32:03.000 223 21192.05 8.61 42816.52 47773.99 2014-08-11 11:32:04.000 223 21192.05 8.61 42816.50 47773.99 2014-08-11 11:32:05.000 223 21192.05 8.57 42816.53 47774.00 2014-08-11 11:32:06.000 223 21192.04 8.57 42816.51 47773.96 2014-08-11 11:32:07.000 223 21192.00 8.58 42816.53 47773.96 2014-08-11 11:32:08.000 223 21191.97 8.61 42816.49 47773.98 2014-08-11 11:32:09.000 223 21191.97 8.62 42816.49 47773.96 2014-08-11 11:32:10.000 223 21191.96 8.61 42816.49 47773.96 2014-08-11 11:32:11.000 223 21191.93 8.61 42816.52 47773.93 2014-08-11 11:32:12.000 223 21191.92 8.58 42816.52 47773.91 2014-08-11 11:32:13.000 223 21191.91 8.60 42816.52 47773.90 2014-08-11 11:32:14.000 223 21191.82 8.64 42816.51 47773.90 2014-08-11 11:32:15.000 223 21191.78 8.67 42816.45 47773.85 2014-08-11 11:32:16.000 223 21191.78 8.68 42816.43 47773.82 2014-08-11 11:32:17.000 223 21191.77 8.67 42816.41 47773.80 2014-08-11 11:32:18.000 223 21191.76 8.64 42816.38 47773.77 2014-08-11 11:32:19.000 223 21191.74 8.62 42816.37 47773.77 2014-08-11 11:32:20.000 223 21191.73 8.59 42816.37 47773.76 2014-08-11 11:32:21.000 223 21191.76 8.54 42816.41 47773.77 2014-08-11 11:32:22.000 223 21191.79 8.54 42816.41 47773.79 2014-08-11 11:32:23.000 223 21191.79 8.54 42816.44 47773.79 2014-08-11 11:32:24.000 223 21191.79 8.50 42816.45 47773.80 2014-08-11 11:32:25.000 223 21191.78 8.45 42816.44 47773.79 2014-08-11 11:32:26.000 223 21191.78 8.42 42816.47 47773.81 2014-08-11 11:32:27.000 223 21191.75 8.41 42816.48 47773.81 2014-08-11 11:32:28.000 223 21191.76 8.43 42816.50 47773.84 2014-08-11 11:32:29.000 223 21191.79 8.41 42816.50 47773.88 2014-08-11 11:32:30.000 223 21191.80 8.41 42816.52 47773.89 2014-08-11 11:32:31.000 223 21191.80 8.40 42816.54 47773.91 2014-08-11 11:32:32.000 223 21191.81 8.39 42816.56 47773.90 2014-08-11 11:32:33.000 223 21191.86 8.36 42816.56 47773.93 2014-08-11 11:32:34.000 223 21191.87 8.32 42816.57 47773.96 2014-08-11 11:32:35.000 223 21191.87 8.33 42816.60 47773.97 2014-08-11 11:32:36.000 223 21191.88 8.32 42816.63 47774.00 2014-08-11 11:32:37.000 223 21191.89 8.30 42816.63 47774.04 2014-08-11 11:32:38.000 223 21191.90 8.25 42816.65 47774.03 2014-08-11 11:32:39.000 223 21191.87 8.23 42816.66 47774.05 2014-08-11 11:32:40.000 223 21191.87 8.24 42816.68 47774.05 2014-08-11 11:32:41.000 223 21191.85 8.26 42816.70 47774.07 2014-08-11 11:32:42.000 223 21191.82 8.26 42816.65 47774.03 2014-08-11 11:32:43.000 223 21191.78 8.24 42816.64 47774.00 2014-08-11 11:32:44.000 223 21191.76 8.19 42816.62 47773.97 2014-08-11 11:32:45.000 223 21191.79 8.08 42816.65 47773.98 2014-08-11 11:32:46.000 223 21191.84 8.01 42816.64 47774.00 2014-08-11 11:32:47.000 223 21191.85 7.97 42816.68 47774.01 2014-08-11 11:32:48.000 223 21191.84 7.94 42816.71 47774.07 2014-08-11 11:32:49.000 223 21191.85 7.90 42816.75 47774.07 2014-08-11 11:32:50.000 223 21191.82 7.87 42816.77 47774.11 2014-08-11 11:32:51.000 223 21191.78 7.86 42816.81 47774.12 2014-08-11 11:32:52.000 223 21191.79 7.89 42816.80 47774.12 2014-08-11 11:32:53.000 223 21191.79 7.92 42816.79 47774.14 2014-08-11 11:32:54.000 223 21191.72 8.01 42816.76 47774.11 2014-08-11 11:32:55.000 223 21191.68 8.03 42816.73 47774.07 2014-08-11 11:32:56.000 223 21191.64 8.05 42816.70 47774.02 2014-08-11 11:32:57.000 223 21191.63 8.01 42816.70 47773.98 2014-08-11 11:32:58.000 223 21191.65 8.00 42816.69 47773.99 2014-08-11 11:32:59.000 223 21191.69 8.02 42816.73 47773.98 2014-08-11 11:33:00.000 223 21191.72 8.08 42816.71 47774.01 2014-08-11 11:33:01.000 223 21191.74 8.10 42816.69 47774.00 2014-08-11 11:33:02.000 223 21191.76 8.10 42816.66 47774.00 2014-08-11 11:33:03.000 223 21191.78 8.13 42816.67 47773.97 2014-08-11 11:33:04.000 223 21191.78 8.13 42816.66 47773.98 2014-08-11 11:33:05.000 223 21191.82 8.13 42816.63 47773.99 2014-08-11 11:33:06.000 223 21191.84 8.15 42816.62 47773.98 2014-08-11 11:33:07.000 223 21191.86 8.16 42816.62 47774.00 2014-08-11 11:33:08.000 223 21191.94 8.12 42816.64 47774.02 2014-08-11 11:33:09.000 223 21191.99 8.08 42816.64 47774.03 2014-08-11 11:33:10.000 223 21192.06 8.08 42816.68 47774.10 2014-08-11 11:33:11.000 223 21192.13 8.06 42816.67 47774.12 2014-08-11 11:33:12.000 223 21192.13 8.06 42816.69 47774.17 2014-08-11 11:33:13.000 223 21192.12 8.04 42816.69 47774.18 2014-08-11 11:33:14.000 223 21192.15 8.02 42816.69 47774.19 2014-08-11 11:33:15.000 223 21192.20 8.02 42816.71 47774.22 2014-08-11 11:33:16.000 223 21192.26 8.05 42816.69 47774.24 2014-08-11 11:33:17.000 223 21192.27 8.07 42816.68 47774.25 2014-08-11 11:33:18.000 223 21192.29 8.05 42816.70 47774.27 2014-08-11 11:33:19.000 223 21192.27 8.00 42816.72 47774.26 2014-08-11 11:33:20.000 223 21192.27 7.96 42816.73 47774.29 2014-08-11 11:33:21.000 223 21192.30 7.95 42816.76 47774.31 2014-08-11 11:33:22.000 223 21192.33 7.94 42816.77 47774.32 2014-08-11 11:33:23.000 223 21192.36 7.94 42816.77 47774.35 2014-08-11 11:33:24.000 223 21192.38 7.99 42816.77 47774.39 2014-08-11 11:33:25.000 223 21192.38 7.99 42816.83 47774.40 2014-08-11 11:33:26.000 223 21192.43 7.99 42816.84 47774.40 2014-08-11 11:33:27.000 223 21192.44 7.99 42816.81 47774.44 2014-08-11 11:33:28.000 223 21192.41 8.03 42816.76 47774.46 2014-08-11 11:33:29.000 223 21192.44 8.03 42816.79 47774.43 2014-08-11 11:33:30.000 223 21192.45 8.06 42816.80 47774.45 2014-08-11 11:33:31.000 223 21192.43 8.08 42816.76 47774.41 2014-08-11 11:33:32.000 223 21192.44 8.11 42816.75 47774.40 2014-08-11 11:33:33.000 223 21192.41 8.10 42816.74 47774.39 2014-08-11 11:33:34.000 223 21192.41 8.04 42816.79 47774.39 2014-08-11 11:33:35.000 223 21192.42 8.00 42816.80 47774.39 2014-08-11 11:33:36.000 223 21192.44 7.97 42816.79 47774.38 2014-08-11 11:33:37.000 223 21192.44 7.95 42816.82 47774.44 2014-08-11 11:33:38.000 223 21192.47 7.94 42816.80 47774.43 2014-08-11 11:33:39.000 223 21192.45 7.96 42816.83 47774.44 2014-08-11 11:33:40.000 223 21192.47 7.95 42816.83 47774.44 2014-08-11 11:33:41.000 223 21192.47 7.96 42816.83 47774.42 2014-08-11 11:33:42.000 223 21192.45 7.98 42816.81 47774.40 2014-08-11 11:33:43.000 223 21192.46 7.95 42816.82 47774.40 2014-08-11 11:33:44.000 223 21192.50 7.98 42816.79 47774.37 2014-08-11 11:33:45.000 223 21192.51 7.98 42816.76 47774.36 2014-08-11 11:33:46.000 223 21192.53 7.96 42816.79 47774.36 2014-08-11 11:33:47.000 223 21192.56 7.95 42816.77 47774.36 2014-08-11 11:33:48.000 223 21192.58 7.96 42816.77 47774.38 2014-08-11 11:33:49.000 223 21192.61 7.94 42816.77 47774.37 2014-08-11 11:33:50.000 223 21192.63 7.95 42816.79 47774.40 2014-08-11 11:33:51.000 223 21192.61 7.96 42816.74 47774.41 2014-08-11 11:33:52.000 223 21192.66 7.94 42816.75 47774.37 2014-08-11 11:33:53.000 223 21192.70 7.87 42816.74 47774.43 2014-08-11 11:33:54.000 223 21192.68 7.83 42816.77 47774.42 2014-08-11 11:33:55.000 223 21192.69 7.78 42816.83 47774.44 2014-08-11 11:33:56.000 223 21192.68 7.75 42816.83 47774.48 2014-08-11 11:33:57.000 223 21192.66 7.74 42816.82 47774.49 2014-08-11 11:33:58.000 223 21192.68 7.74 42816.83 47774.48 2014-08-11 11:33:59.000 223 21192.66 7.76 42816.84 47774.52 2014-08-11 11:34:00.000 223 21192.64 7.74 42816.86 47774.49 2014-08-11 11:34:01.000 223 21192.64 7.72 42816.88 47774.52 2014-08-11 11:34:02.000 223 21192.62 7.73 42816.90 47774.49 2014-08-11 11:34:03.000 223 21192.59 7.69 42816.89 47774.47 2014-08-11 11:34:04.000 223 21192.57 7.67 42816.88 47774.48 2014-08-11 11:34:05.000 223 21192.58 7.64 42816.89 47774.49 2014-08-11 11:34:06.000 223 21192.54 7.60 42816.88 47774.51 2014-08-11 11:34:07.000 223 21192.56 7.59 42816.86 47774.51 2014-08-11 11:34:08.000 223 21192.55 7.60 42816.88 47774.50 2014-08-11 11:34:09.000 223 21192.53 7.59 42816.89 47774.50 2014-08-11 11:34:10.000 223 21192.56 7.57 42816.88 47774.48 2014-08-11 11:34:11.000 223 21192.60 7.55 42816.87 47774.48 2014-08-11 11:34:12.000 223 21192.61 7.57 42816.88 47774.50 2014-08-11 11:34:13.000 223 21192.65 7.55 42816.89 47774.52 2014-08-11 11:34:14.000 223 21192.66 7.53 42816.86 47774.53 2014-08-11 11:34:15.000 223 21192.63 7.56 42816.84 47774.50 2014-08-11 11:34:16.000 223 21192.55 7.61 42816.82 47774.47 2014-08-11 11:34:17.000 223 21192.50 7.63 42816.76 47774.44 2014-08-11 11:34:18.000 223 21192.50 7.61 42816.73 47774.36 2014-08-11 11:34:19.000 223 21192.48 7.57 42816.72 47774.33 2014-08-11 11:34:20.000 223 21192.45 7.55 42816.72 47774.32 2014-08-11 11:34:21.000 223 21192.42 7.53 42816.73 47774.31 2014-08-11 11:34:22.000 223 21192.39 7.54 42816.72 47774.31 2014-08-11 11:34:23.000 223 21192.42 7.55 42816.72 47774.26 2014-08-11 11:34:24.000 223 21192.42 7.55 42816.70 47774.27 2014-08-11 11:34:25.000 223 21192.43 7.55 42816.69 47774.27 2014-08-11 11:34:26.000 223 21192.44 7.56 42816.69 47774.25 2014-08-11 11:34:27.000 223 21192.44 7.57 42816.69 47774.26 2014-08-11 11:34:28.000 223 21192.42 7.57 42816.68 47774.25 2014-08-11 11:34:29.000 223 21192.44 7.57 42816.65 47774.25 2014-08-11 11:34:30.000 223 21192.44 7.54 42816.67 47774.24 2014-08-11 11:34:31.000 223 21192.44 7.54 42816.64 47774.23 2014-08-11 11:34:32.000 223 21192.48 7.54 42816.66 47774.24 2014-08-11 11:34:33.000 223 21192.46 7.52 42816.65 47774.23 2014-08-11 11:34:34.000 223 21192.40 7.56 42816.63 47774.23 2014-08-11 11:34:35.000 223 21192.40 7.58 42816.62 47774.21 2014-08-11 11:34:36.000 223 21192.41 7.59 42816.61 47774.20 2014-08-11 11:34:37.000 223 21192.40 7.58 42816.59 47774.18 2014-08-11 11:34:38.000 223 21192.37 7.59 42816.65 47774.16 2014-08-11 11:34:39.000 223 21192.41 7.58 42816.66 47774.17 2014-08-11 11:34:40.000 223 21192.40 7.59 42816.66 47774.19 2014-08-11 11:34:41.000 223 21192.42 7.61 42816.63 47774.19 2014-08-11 11:34:42.000 223 21192.40 7.62 42816.61 47774.17 2014-08-11 11:34:43.000 223 21192.38 7.67 42816.60 47774.15 2014-08-11 11:34:44.000 223 21192.36 7.69 42816.57 47774.13 2014-08-11 11:34:45.000 223 21192.33 7.71 42816.53 47774.10 2014-08-11 11:34:46.000 223 21192.32 7.69 42816.51 47774.05 2014-08-11 11:34:47.000 223 21192.33 7.67 42816.50 47774.04 2014-08-11 11:34:48.000 223 21192.37 7.65 42816.53 47774.06 2014-08-11 11:34:49.000 223 21192.42 7.61 42816.54 47774.10 2014-08-11 11:34:50.000 223 21192.44 7.59 42816.59 47774.13 2014-08-11 11:34:51.000 223 21192.43 7.60 42816.60 47774.17 2014-08-11 11:34:52.000 223 21192.46 7.62 42816.62 47774.16 2014-08-11 11:34:53.000 223 21192.43 7.64 42816.57 47774.14 2014-08-11 11:34:54.000 223 21192.45 7.65 42816.55 47774.15 2014-08-11 11:34:55.000 223 21192.49 7.62 42816.56 47774.15 2014-08-11 11:34:56.000 223 21192.54 7.59 42816.59 47774.15 2014-08-11 11:34:57.000 223 21192.55 7.56 42816.59 47774.20 2014-08-11 11:34:58.000 223 21192.56 7.55 42816.59 47774.21 2014-08-11 11:34:59.000 223 21192.58 7.52 42816.59 47774.23 2014-08-11 11:35:00.000 223 21192.60 7.52 42816.58 47774.25 2014-08-11 11:35:01.000 223 21192.60 7.52 42816.57 47774.25 2014-08-11 11:35:02.000 223 21192.59 7.52 42816.61 47774.27 2014-08-11 11:35:03.000 223 21192.60 7.53 42816.62 47774.25 2014-08-11 11:35:04.000 223 21192.59 7.55 42816.56 47774.26 2014-08-11 11:35:05.000 223 21192.60 7.54 42816.56 47774.26 2014-08-11 11:35:06.000 223 21192.62 7.53 42816.58 47774.27 2014-08-11 11:35:07.000 223 21192.61 7.52 42816.59 47774.25 2014-08-11 11:35:08.000 223 21192.60 7.54 42816.60 47774.25 2014-08-11 11:35:09.000 223 21192.62 7.54 42816.58 47774.24 2014-08-11 11:35:10.000 223 21192.60 7.56 42816.55 47774.25 2014-08-11 11:35:11.000 223 21192.59 7.57 42816.55 47774.25 2014-08-11 11:35:12.000 223 21192.60 7.59 42816.56 47774.22 2014-08-11 11:35:13.000 223 21192.60 7.60 42816.58 47774.24 2014-08-11 11:35:14.000 223 21192.61 7.61 42816.60 47774.24 2014-08-11 11:35:15.000 223 21192.61 7.62 42816.59 47774.21 2014-08-11 11:35:16.000 223 21192.61 7.61 42816.65 47774.26 2014-08-11 11:35:17.000 223 21192.61 7.61 42816.63 47774.27 2014-08-11 11:35:18.000 223 21192.62 7.57 42816.62 47774.25 2014-08-11 11:35:19.000 223 21192.60 7.56 42816.63 47774.25 2014-08-11 11:35:20.000 223 21192.60 7.56 42816.64 47774.27 2014-08-11 11:35:21.000 223 21192.59 7.51 42816.65 47774.28 2014-08-11 11:35:22.000 223 21192.61 7.46 42816.65 47774.30 2014-08-11 11:35:23.000 223 21192.62 7.45 42816.67 47774.28 2014-08-11 11:35:24.000 223 21192.64 7.47 42816.66 47774.30 2014-08-11 11:35:25.000 223 21192.63 7.47 42816.64 47774.31 2014-08-11 11:35:26.000 223 21192.63 7.48 42816.60 47774.31 2014-08-11 11:35:27.000 223 21192.66 7.52 42816.60 47774.30 2014-08-11 11:35:28.000 223 21192.67 7.52 42816.58 47774.27 2014-08-11 11:35:29.000 223 21192.63 7.51 42816.50 47774.27 2014-08-11 11:35:30.000 223 21192.67 7.52 42816.50 47774.26 2014-08-11 11:35:31.000 223 21192.65 7.54 42816.44 47774.26 2014-08-11 11:35:32.000 223 21192.67 7.54 42816.43 47774.24 2014-08-11 11:35:33.000 223 21192.67 7.54 42816.48 47774.24 2014-08-11 11:35:34.000 223 21192.67 7.56 42816.46 47774.24 2014-08-11 11:35:35.000 223 21192.65 7.56 42816.47 47774.20 2014-08-11 11:35:36.000 223 21192.64 7.59 42816.46 47774.24 2014-08-11 11:35:37.000 223 21192.66 7.59 42816.47 47774.24 2014-08-11 11:35:38.000 223 21192.60 7.57 42816.49 47774.21 2014-08-11 11:35:39.000 223 21192.59 7.53 42816.49 47774.22 2014-08-11 11:35:40.000 223 21192.60 7.54 42816.53 47774.24 2014-08-11 11:35:41.000 223 21192.59 7.56 42816.51 47774.23 2014-08-11 11:35:42.000 223 21192.61 7.58 42816.51 47774.25 2014-08-11 11:35:43.000 223 21192.57 7.59 42816.52 47774.24 2014-08-11 11:35:44.000 223 21192.58 7.61 42816.54 47774.23 2014-08-11 11:35:45.000 223 21192.63 7.61 42816.51 47774.22 2014-08-11 11:35:46.000 223 21192.64 7.61 42816.52 47774.25 2014-08-11 11:35:47.000 223 21192.61 7.61 42816.51 47774.24 2014-08-11 11:35:48.000 223 21192.64 7.60 42816.53 47774.26 2014-08-11 11:35:49.000 223 21192.66 7.63 42816.52 47774.30 2014-08-11 11:35:50.000 223 21192.67 7.63 42816.53 47774.28 2014-08-11 11:35:51.000 223 21192.71 7.64 42816.53 47774.30 2014-08-11 11:35:52.000 223 21192.71 7.63 42816.52 47774.28 2014-08-11 11:35:53.000 223 21192.74 7.59 42816.51 47774.31 2014-08-11 11:35:54.000 223 21192.77 7.56 42816.52 47774.33 2014-08-11 11:35:55.000 223 21192.78 7.56 42816.52 47774.34 2014-08-11 11:35:56.000 223 21192.75 7.53 42816.57 47774.33 2014-08-11 11:35:57.000 223 21192.74 7.48 42816.60 47774.32 2014-08-11 11:35:58.000 223 21192.77 7.45 42816.62 47774.37 2014-08-11 11:35:59.000 223 21192.76 7.45 42816.63 47774.37 2014-08-11 11:36:00.000 223 21192.77 7.45 42816.66 47774.40 2014-08-11 11:36:01.000 223 21192.78 7.46 42816.64 47774.45 2014-08-11 11:36:02.000 223 21192.80 7.48 42816.62 47774.43 2014-08-11 11:36:03.000 223 21192.80 7.46 42816.62 47774.42 2014-08-11 11:36:04.000 223 21192.73 7.44 42816.62 47774.40 2014-08-11 11:36:05.000 223 21192.73 7.43 42816.61 47774.40 2014-08-11 11:36:06.000 223 21192.68 7.41 42816.61 47774.39 2014-08-11 11:36:07.000 223 21192.66 7.38 42816.61 47774.36 2014-08-11 11:36:08.000 223 21192.63 7.33 42816.62 47774.37 2014-08-11 11:36:09.000 223 21192.58 7.31 42816.65 47774.35 2014-08-11 11:36:10.000 223 21192.52 7.32 42816.65 47774.36 2014-08-11 11:36:11.000 223 21192.53 7.32 42816.68 47774.36 2014-08-11 11:36:12.000 223 21192.47 7.29 42816.69 47774.33 2014-08-11 11:36:13.000 223 21192.46 7.30 42816.70 47774.32 2014-08-11 11:36:14.000 223 21192.47 7.29 42816.72 47774.34 2014-08-11 11:36:15.000 223 21192.52 7.30 42816.68 47774.36 2014-08-11 11:36:16.000 223 21192.56 7.31 42816.68 47774.35 2014-08-11 11:36:17.000 223 21192.60 7.33 42816.67 47774.35 2014-08-11 11:36:18.000 223 21192.60 7.35 42816.69 47774.38 2014-08-11 11:36:19.000 223 21192.67 7.39 42816.65 47774.37 2014-08-11 11:36:20.000 223 21192.71 7.39 42816.63 47774.35 2014-08-11 11:36:21.000 223 21192.74 7.39 42816.59 47774.40 2014-08-11 11:36:22.000 223 21192.75 7.42 42816.60 47774.36 2014-08-11 11:36:23.000 223 21192.79 7.44 42816.58 47774.39 2014-08-11 11:36:24.000 223 21192.80 7.43 42816.60 47774.37 2014-08-11 11:36:25.000 223 21192.82 7.42 42816.58 47774.38 2014-08-11 11:36:26.000 223 21192.86 7.39 42816.55 47774.38 2014-08-11 11:36:27.000 223 21192.88 7.36 42816.55 47774.40 2014-08-11 11:36:28.000 223 21192.84 7.32 42816.55 47774.41 2014-08-11 11:36:29.000 223 21192.81 7.31 42816.57 47774.40 2014-08-11 11:36:30.000 223 21192.80 7.31 42816.59 47774.39 2014-08-11 11:36:31.000 223 21192.79 7.28 42816.61 47774.37 2014-08-11 11:36:32.000 223 21192.77 7.25 42816.64 47774.38 2014-08-11 11:36:33.000 223 21192.79 7.19 42816.62 47774.42 2014-08-11 11:36:34.000 223 21192.85 7.17 42816.62 47774.43 2014-08-11 11:36:35.000 223 21192.84 7.16 42816.65 47774.43 2014-08-11 11:36:36.000 223 21192.83 7.17 42816.65 47774.46 2014-08-11 11:36:37.000 223 21192.79 7.24 42816.64 47774.47 2014-08-11 11:36:38.000 223 21192.75 7.35 42816.60 47774.43 2014-08-11 11:36:39.000 223 21192.74 7.49 42816.49 47774.35 2014-08-11 11:36:40.000 223 21192.75 7.58 42816.42 47774.25 2014-08-11 11:36:41.000 223 21192.78 7.63 42816.32 47774.19 2014-08-11 11:36:42.000 223 21192.76 7.67 42816.29 47774.10 2014-08-11 11:36:43.000 223 21192.78 7.68 42816.26 47774.07 2014-08-11 11:36:44.000 223 21192.82 7.74 42816.21 47774.04 2014-08-11 11:36:45.000 223 21192.87 7.74 42816.15 47774.02 2014-08-11 11:36:46.000 223 21192.92 7.73 42816.11 47774.04 2014-08-11 11:36:47.000 223 21192.95 7.77 42816.14 47774.04 2014-08-11 11:36:48.000 223 21192.98 7.74 42816.14 47774.06 2014-08-11 11:36:49.000 223 21192.94 7.75 42816.12 47774.01 2014-08-11 11:36:50.000 223 21192.87 7.76 42816.11 47774.03 2014-08-11 11:36:51.000 223 21192.76 7.74 42816.10 47773.98 2014-08-11 11:36:52.000 223 21192.68 7.69 42816.11 47773.93 2014-08-11 11:36:53.000 223 21192.67 7.56 42816.07 47773.90 2014-08-11 11:36:54.000 223 21192.73 7.38 42816.13 47773.88 2014-08-11 11:36:55.000 223 21192.73 7.30 42816.22 47773.97 2014-08-11 11:36:56.000 223 21192.72 7.24 42816.31 47774.01 2014-08-11 11:36:57.000 223 21192.75 7.18 42816.35 47774.10 2014-08-11 11:36:58.000 223 21192.77 7.13 42816.40 47774.14 2014-08-11 11:36:59.000 223 21192.81 7.07 42816.44 47774.21 2014-08-11 11:37:00.000 223 21192.83 7.07 42816.46 47774.26 2014-08-11 11:37:01.000 223 21192.84 7.03 42816.50 47774.28 2014-08-11 11:37:02.000 223 21192.86 7.02 42816.46 47774.31 2014-08-11 11:37:03.000 223 21192.88 7.01 42816.50 47774.31 2014-08-11 11:37:04.000 223 21192.89 7.00 42816.52 47774.33 2014-08-11 11:37:05.000 223 21192.90 7.01 42816.52 47774.32 2014-08-11 11:37:06.000 223 21192.88 7.00 42816.47 47774.32 2014-08-11 11:37:07.000 223 21192.81 7.04 42816.46 47774.31 2014-08-11 11:37:08.000 223 21192.77 7.09 42816.47 47774.30 2014-08-11 11:37:09.000 223 21192.71 7.17 42816.41 47774.25 2014-08-11 11:37:10.000 223 21192.66 7.26 42816.37 47774.19 2014-08-11 11:37:11.000 223 21192.62 7.29 42816.31 47774.12 2014-08-11 11:37:12.000 223 21192.54 7.27 42816.28 47774.06 2014-08-11 11:37:13.000 223 21192.51 7.24 42816.25 47773.99 2014-08-11 11:37:14.000 223 21192.50 7.26 42816.26 47773.94 2014-08-11 11:37:15.000 223 21192.48 7.29 42816.23 47773.94 2014-08-11 11:37:16.000 223 21192.43 7.32 42816.18 47773.87 2014-08-11 11:37:17.000 223 21192.38 7.38 42816.17 47773.89 2014-08-11 11:37:18.000 223 21192.37 7.42 42816.15 47773.81 2014-08-11 11:37:19.000 223 21192.36 7.47 42816.06 47773.76 2014-08-11 11:37:20.000 223 21192.40 7.51 42816.04 47773.73 2014-08-11 11:37:21.000 223 21192.43 7.57 42815.98 47773.68 2014-08-11 11:37:22.000 223 21192.50 7.61 42815.88 47773.67 2014-08-11 11:37:23.000 223 21192.52 7.67 42815.83 47773.64 2014-08-11 11:37:24.000 223 21192.59 7.67 42815.77 47773.59 2014-08-11 11:37:25.000 223 21192.64 7.61 42815.76 47773.59 2014-08-11 11:37:26.000 223 21192.66 7.54 42815.77 47773.59 2014-08-11 11:37:27.000 223 21192.73 7.49 42815.80 47773.61 2014-08-11 11:37:28.000 223 21192.77 7.38 42815.84 47773.70 2014-08-11 11:37:29.000 223 21192.77 7.33 42815.90 47773.78 2014-08-11 11:37:30.000 223 21192.83 7.25 42816.01 47773.82 2014-08-11 11:37:31.000 223 21192.85 7.19 42816.06 47773.88 2014-08-11 11:37:32.000 223 21192.84 7.13 42816.14 47773.94 2014-08-11 11:37:33.000 223 21192.79 7.10 42816.16 47773.99 2014-08-11 11:37:34.000 223 21192.78 7.04 42816.22 47774.03 2014-08-11 11:37:35.000 223 21192.73 7.01 42816.26 47774.05 2014-08-11 11:37:36.000 223 21192.71 7.01 42816.31 47774.06 2014-08-11 11:37:37.000 223 21192.66 7.03 42816.31 47774.10 2014-08-11 11:37:38.000 223 21192.58 7.08 42816.28 47774.08 2014-08-11 11:37:39.000 223 21192.54 7.17 42816.29 47774.07 2014-08-11 11:37:40.000 223 21192.51 7.22 42816.27 47774.02 2014-08-11 11:37:41.000 223 21192.46 7.21 42816.27 47773.98 2014-08-11 11:37:42.000 223 21192.47 7.22 42816.26 47773.98 2014-08-11 11:37:43.000 223 21192.50 7.21 42816.28 47773.96 2014-08-11 11:37:44.000 223 21192.54 7.19 42816.27 47773.97 2014-08-11 11:37:45.000 223 21192.54 7.18 42816.26 47773.98 2014-08-11 11:37:46.000 223 21192.59 7.20 42816.29 47774.01 2014-08-11 11:37:47.000 223 21192.60 7.23 42816.29 47774.03 2014-08-11 11:37:48.000 223 21192.64 7.25 42816.27 47774.03 2014-08-11 11:37:49.000 223 21192.55 7.32 42816.24 47774.02 2014-08-11 11:37:50.000 223 21192.49 7.40 42816.22 47773.98 2014-08-11 11:37:51.000 223 21192.47 7.43 42816.17 47773.92 2014-08-11 11:37:52.000 223 21192.45 7.42 42816.11 47773.85 2014-08-11 11:37:53.000 223 21192.45 7.37 42816.10 47773.82 2014-08-11 11:37:54.000 223 21192.43 7.36 42816.14 47773.83 2014-08-11 11:37:55.000 223 21192.44 7.35 42816.15 47773.85 2014-08-11 11:37:56.000 223 21192.37 7.48 42816.13 47773.84 2014-08-11 11:37:57.000 223 21192.30 7.65 42816.05 47773.79 2014-08-11 11:37:58.000 223 21192.30 7.79 42815.93 47773.70 2014-08-11 11:37:59.000 223 21192.22 7.89 42815.86 47773.57 2014-08-11 11:38:00.000 223 21192.19 7.95 42815.77 47773.48 2014-08-11 11:38:01.000 223 21192.20 7.96 42815.67 47773.38 2014-08-11 11:38:02.000 223 21192.18 8.00 42815.61 47773.30 2014-08-11 11:38:03.000 223 21192.18 8.01 42815.57 47773.24 2014-08-11 11:38:04.000 223 21192.18 8.03 42815.54 47773.22 2014-08-11 11:38:05.000 223 21192.19 8.03 42815.51 47773.20 2014-08-11 11:38:06.000 223 21192.21 8.01 42815.51 47773.18 2014-08-11 11:38:07.000 223 21192.23 8.07 42815.54 47773.19 2014-08-11 11:38:08.000 223 21192.23 8.06 42815.51 47773.18 2014-08-11 11:38:09.000 223 21192.25 8.01 42815.52 47773.17 2014-08-11 11:38:10.000 223 21192.28 7.96 42815.53 47773.17 2014-08-11 11:38:11.000 223 21192.30 7.95 42815.54 47773.22 2014-08-11 11:38:12.000 223 21192.31 7.95 42815.54 47773.23 2014-08-11 11:38:13.000 223 21192.29 7.93 42815.55 47773.23 2014-08-11 11:38:14.000 223 21192.26 7.89 42815.58 47773.25 2014-08-11 11:38:15.000 223 21192.24 7.84 42815.62 47773.26 2014-08-11 11:38:16.000 223 21192.23 7.80 42815.66 47773.26 2014-08-11 11:38:17.000 223 21192.25 7.80 42815.67 47773.30 2014-08-11 11:38:18.000 223 21192.26 7.74 42815.69 47773.33 2014-08-11 11:38:19.000 223 21192.26 7.71 42815.70 47773.35 2014-08-11 11:38:20.000 223 21192.23 7.69 42815.74 47773.40 2014-08-11 11:38:21.000 223 21192.22 7.67 42815.80 47773.44 2014-08-11 11:38:22.000 223 21192.22 7.64 42815.82 47773.44 2014-08-11 11:38:23.000 223 21192.21 7.63 42815.86 47773.48 2014-08-11 11:38:24.000 223 21192.21 7.62 42815.92 47773.50 2014-08-11 11:38:25.000 223 21192.22 7.65 42815.95 47773.54 2014-08-11 11:38:26.000 223 21192.23 7.65 42815.93 47773.56 2014-08-11 11:38:27.000 223 21192.25 7.67 42815.94 47773.58 2014-08-11 11:38:28.000 223 21192.29 7.66 42815.94 47773.59 2014-08-11 11:38:29.000 223 21192.34 7.66 42815.94 47773.62 2014-08-11 11:38:30.000 223 21192.37 7.68 42815.96 47773.67 2014-08-11 11:38:31.000 223 21192.41 7.68 42816.00 47773.67 2014-08-11 11:38:32.000 223 21192.45 7.68 42815.98 47773.68 2014-08-11 11:38:33.000 223 21192.45 7.65 42815.97 47773.71 2014-08-11 11:38:34.000 223 21192.49 7.61 42816.00 47773.72 2014-08-11 11:38:35.000 223 21192.50 7.60 42816.03 47773.74 2014-08-11 11:38:36.000 223 21192.44 7.59 42816.01 47773.77 2014-08-11 11:38:37.000 223 21192.41 7.59 42816.00 47773.76 2014-08-11 11:38:38.000 223 21192.39 7.62 42816.02 47773.74 2014-08-11 11:38:39.000 223 21192.36 7.66 42816.03 47773.73 2014-08-11 11:38:40.000 223 21192.35 7.65 42816.04 47773.72 2014-08-11 11:38:41.000 223 21192.30 7.65 42816.03 47773.69 2014-08-11 11:38:42.000 223 21192.30 7.61 42816.04 47773.70 2014-08-11 11:38:43.000 223 21192.32 7.60 42816.05 47773.69 2014-08-11 11:38:44.000 223 21192.34 7.59 42816.03 47773.69 2014-08-11 11:38:45.000 223 21192.38 7.57 42816.07 47773.74 2014-08-11 11:38:46.000 223 21192.38 7.55 42816.05 47773.73 2014-08-11 11:38:47.000 223 21192.37 7.54 42816.05 47773.72 2014-08-11 11:38:48.000 223 21192.36 7.53 42816.06 47773.75 2014-08-11 11:38:49.000 223 21192.37 7.54 42816.05 47773.74 2014-08-11 11:38:50.000 223 21192.40 7.54 42816.04 47773.77 2014-08-11 11:38:51.000 223 21192.47 7.52 42816.08 47773.78 2014-08-11 11:38:52.000 223 21192.48 7.49 42816.09 47773.78 2014-08-11 11:38:53.000 223 21192.50 7.45 42816.10 47773.80 2014-08-11 11:38:54.000 223 21192.50 7.42 42816.11 47773.84 2014-08-11 11:38:55.000 223 21192.53 7.41 42816.13 47773.87 2014-08-11 11:38:56.000 223 21192.58 7.42 42816.15 47773.86 2014-08-11 11:38:57.000 223 21192.59 7.40 42816.20 47773.92 2014-08-11 11:38:58.000 223 21192.57 7.39 42816.21 47773.95 2014-08-11 11:38:59.000 223 21192.58 7.36 42816.20 47773.94 2014-08-11 11:39:00.000 223 21192.59 7.33 42816.22 47773.96 2014-08-11 11:39:01.000 223 21192.58 7.31 42816.25 47773.99 2014-08-11 11:39:02.000 223 21192.56 7.28 42816.26 47773.99 2014-08-11 11:39:03.000 223 21192.53 7.27 42816.27 47774.02 2014-08-11 11:39:04.000 223 21192.50 7.26 42816.29 47774.00 2014-08-11 11:39:05.000 223 21192.48 7.22 42816.31 47774.02 2014-08-11 11:39:06.000 223 21192.47 7.20 42816.32 47774.02 2014-08-11 11:39:07.000 223 21192.49 7.20 42816.33 47774.02 2014-08-11 11:39:08.000 223 21192.49 7.20 42816.33 47774.04 2014-08-11 11:39:09.000 223 21192.49 7.20 42816.32 47774.04 2014-08-11 11:39:10.000 223 21192.54 7.23 42816.32 47774.04 2014-08-11 11:39:11.000 223 21192.53 7.26 42816.31 47774.05 2014-08-11 11:39:12.000 223 21192.51 7.30 42816.28 47774.04 2014-08-11 11:39:13.000 223 21192.51 7.30 42816.30 47774.04 2014-08-11 11:39:14.000 223 21192.52 7.33 42816.30 47774.02 2014-08-11 11:39:15.000 223 21192.46 7.34 42816.28 47773.99 2014-08-11 11:39:16.000 223 21192.48 7.34 42816.23 47773.95 2014-08-11 11:39:17.000 223 21192.47 7.31 42816.24 47773.94 2014-08-11 11:39:18.000 223 21192.41 7.31 42816.25 47773.95 2014-08-11 11:39:19.000 223 21192.40 7.29 42816.28 47773.96 2014-08-11 11:39:20.000 223 21192.39 7.26 42816.33 47773.91 2014-08-11 11:39:21.000 223 21192.35 7.27 42816.31 47773.95 2014-08-11 11:39:22.000 223 21192.32 7.31 42816.34 47773.95 2014-08-11 11:39:23.000 223 21192.38 7.29 42816.33 47773.96 2014-08-11 11:39:24.000 223 21192.40 7.26 42816.33 47773.98 2014-08-11 11:39:25.000 223 21192.42 7.28 42816.32 47774.00 2014-08-11 11:39:26.000 223 21192.43 7.30 42816.29 47774.01 2014-08-11 11:39:27.000 223 21192.45 7.28 42816.30 47774.02 2014-08-11 11:39:28.000 223 21192.47 7.31 42816.30 47774.02 2014-08-11 11:39:29.000 223 21192.48 7.32 42816.29 47773.99 2014-08-11 11:39:30.000 223 21192.48 7.31 42816.28 47774.02 2014-08-11 11:39:31.000 223 21192.48 7.30 42816.31 47774.00 2014-08-11 11:39:32.000 223 21192.48 7.29 42816.32 47774.00 2014-08-11 11:39:33.000 223 21192.44 7.34 42816.33 47773.97 2014-08-11 11:39:34.000 223 21192.43 7.31 42816.29 47773.99 2014-08-11 11:39:35.000 223 21192.45 7.28 42816.28 47773.96 2014-08-11 11:39:36.000 223 21192.46 7.26 42816.27 47774.00 2014-08-11 11:39:37.000 223 21192.44 7.24 42816.30 47774.00 2014-08-11 11:39:38.000 223 21192.44 7.23 42816.31 47774.01 2014-08-11 11:39:39.000 223 21192.42 7.25 42816.30 47774.01 2014-08-11 11:39:40.000 223 21192.40 7.26 42816.30 47773.98 2014-08-11 11:39:41.000 223 21192.37 7.29 42816.28 47773.98 2014-08-11 11:39:42.000 223 21192.37 7.29 42816.24 47773.94 2014-08-11 11:39:43.000 223 21192.37 7.29 42816.23 47773.94 2014-08-11 11:39:44.000 223 21192.38 7.26 42816.28 47773.92 2014-08-11 11:39:45.000 223 21192.44 7.24 42816.25 47773.94 2014-08-11 11:39:46.000 223 21192.50 7.25 42816.26 47773.94 2014-08-11 11:39:47.000 223 21192.52 7.26 42816.25 47773.96 2014-08-11 11:39:48.000 223 21192.56 7.24 42816.26 47773.98 2014-08-11 11:39:49.000 223 21192.63 7.21 42816.25 47774.01 2014-08-11 11:39:50.000 223 21192.68 7.20 42816.30 47774.04 2014-08-11 11:39:51.000 223 21192.73 7.20 42816.29 47774.07 2014-08-11 11:39:52.000 223 21192.73 7.17 42816.29 47774.10 2014-08-11 11:39:53.000 223 21192.70 7.15 42816.33 47774.09 2014-08-11 11:39:54.000 223 21192.74 7.12 42816.36 47774.13 2014-08-11 11:39:55.000 223 21192.76 7.09 42816.37 47774.16 2014-08-11 11:39:56.000 223 21192.77 7.07 42816.39 47774.17 2014-08-11 11:39:57.000 223 21192.80 7.02 42816.40 47774.20 2014-08-11 11:39:58.000 223 21192.81 6.97 42816.45 47774.25 2014-08-11 11:39:59.000 223 21192.82 6.92 42816.46 47774.27 2014-08-11 11:40:00.000 223 21192.83 6.86 42816.49 47774.31 2014-08-11 11:40:01.000 223 21192.82 6.87 42816.52 47774.32 2014-08-11 11:40:02.000 223 21192.82 6.85 42816.54 47774.32 2014-08-11 11:40:03.000 223 21192.81 6.84 42816.53 47774.34 2014-08-11 11:40:04.000 223 21192.76 6.84 42816.50 47774.31 2014-08-11 11:40:05.000 223 21192.71 6.82 42816.52 47774.31 2014-08-11 11:40:06.000 223 21192.69 6.83 42816.51 47774.28 2014-08-11 11:40:07.000 223 21192.60 6.77 42816.50 47774.26 2014-08-11 11:40:08.000 223 21192.55 6.73 42816.51 47774.23 2014-08-11 11:40:09.000 223 21192.53 6.74 42816.50 47774.22 2014-08-11 11:40:10.000 223 21192.48 6.76 42816.47 47774.21 2014-08-11 11:40:11.000 223 21192.45 6.81 42816.45 47774.17 2014-08-11 11:40:12.000 223 21192.44 6.84 42816.41 47774.14 2014-08-11 11:40:13.000 223 21192.45 6.83 42816.40 47774.08 2014-08-11 11:40:14.000 223 21192.44 6.79 42816.36 47774.04 2014-08-11 11:40:15.000 223 21192.45 6.74 42816.34 47774.04 2014-08-11 11:40:16.000 223 21192.46 6.72 42816.38 47774.03 2014-08-11 11:40:17.000 223 21192.51 6.71 42816.39 47774.05 2014-08-11 11:40:18.000 223 21192.56 6.66 42816.38 47774.08 2014-08-11 11:40:19.000 223 21192.61 6.60 42816.38 47774.10 2014-08-11 11:40:20.000 223 21192.67 6.58 42816.41 47774.15 2014-08-11 11:40:21.000 223 21192.68 6.59 42816.43 47774.22 2014-08-11 11:40:22.000 223 21192.70 6.58 42816.46 47774.19 2014-08-11 11:40:23.000 223 21192.70 6.56 42816.46 47774.25 2014-08-11 11:40:24.000 223 21192.72 6.54 42816.47 47774.27 2014-08-11 11:40:25.000 223 21192.77 6.51 42816.51 47774.28 2014-08-11 11:40:26.000 223 21192.77 6.51 42816.53 47774.29 2014-08-11 11:40:27.000 223 21192.79 6.53 42816.50 47774.32 2014-08-11 11:40:28.000 223 21192.80 6.54 42816.53 47774.31 2014-08-11 11:40:29.000 223 21192.77 6.54 42816.54 47774.32 2014-08-11 11:40:30.000 223 21192.76 6.53 42816.47 47774.31 2014-08-11 11:40:31.000 223 21192.74 6.52 42816.50 47774.30 2014-08-11 11:40:32.000 223 21192.75 6.52 42816.51 47774.31 2014-08-11 11:40:33.000 223 21192.75 6.51 42816.48 47774.31 2014-08-11 11:40:34.000 223 21192.72 6.52 42816.48 47774.28 2014-08-11 11:40:35.000 223 21192.69 6.52 42816.48 47774.29 2014-08-11 11:40:36.000 223 21192.67 6.51 42816.49 47774.30 2014-08-11 11:40:37.000 223 21192.67 6.50 42816.51 47774.28 2014-08-11 11:40:38.000 223 21192.70 6.46 42816.49 47774.28 2014-08-11 11:40:39.000 223 21192.66 6.46 42816.49 47774.29 2014-08-11 11:40:40.000 223 21192.66 6.47 42816.51 47774.29 2014-08-11 11:40:41.000 223 21192.67 6.48 42816.53 47774.29 2014-08-11 11:40:42.000 223 21192.70 6.47 42816.54 47774.32 2014-08-11 11:40:43.000 223 21192.70 6.45 42816.54 47774.30 2014-08-11 11:40:44.000 223 21192.67 6.46 42816.53 47774.30 2014-08-11 11:40:45.000 223 21192.69 6.46 42816.54 47774.30 2014-08-11 11:40:46.000 223 21192.71 6.45 42816.55 47774.30 2014-08-11 11:40:47.000 223 21192.70 6.42 42816.55 47774.33 2014-08-11 11:40:48.000 223 21192.73 6.40 42816.55 47774.32 2014-08-11 11:40:49.000 223 21192.78 6.39 42816.57 47774.37 2014-08-11 11:40:50.000 223 21192.80 6.38 42816.58 47774.35 2014-08-11 11:40:51.000 223 21192.81 6.40 42816.56 47774.36 2014-08-11 11:40:52.000 223 21192.82 6.40 42816.57 47774.38 2014-08-11 11:40:53.000 223 21192.82 6.39 42816.60 47774.38 2014-08-11 11:40:54.000 223 21192.84 6.37 42816.62 47774.40 2014-08-11 11:40:55.000 223 21192.84 6.32 42816.62 47774.39 2014-08-11 11:40:56.000 223 21192.84 6.31 42816.64 47774.42 2014-08-11 11:40:57.000 223 21192.86 6.29 42816.63 47774.39 2014-08-11 11:40:58.000 223 21192.86 6.25 42816.61 47774.43 2014-08-11 11:40:59.000 223 21192.87 6.22 42816.66 47774.47 2014-08-11 11:41:00.000 223 21192.85 6.19 42816.69 47774.46 2014-08-11 11:41:01.000 223 21192.88 6.17 42816.69 47774.50 2014-08-11 11:41:02.000 223 21192.91 6.15 42816.70 47774.51 2014-08-11 11:41:03.000 223 21192.97 6.17 42816.69 47774.53 2014-08-11 11:41:04.000 223 21193.01 6.22 42816.70 47774.56 2014-08-11 11:41:05.000 223 21193.06 6.24 42816.66 47774.58 2014-08-11 11:41:06.000 223 21193.08 6.25 42816.64 47774.57 2014-08-11 11:41:07.000 223 21193.09 6.29 42816.63 47774.57 2014-08-11 11:41:08.000 223 21193.11 6.26 42816.61 47774.54 2014-08-11 11:41:09.000 223 21193.12 6.27 42816.59 47774.55 2014-08-11 11:41:10.000 223 21193.10 6.27 42816.61 47774.55 2014-08-11 11:41:11.000 223 21193.12 6.26 42816.57 47774.54 2014-08-11 11:41:12.000 223 21193.10 6.30 42816.58 47774.52 2014-08-11 11:41:13.000 223 21193.02 6.35 42816.55 47774.51 2014-08-11 11:41:14.000 223 21193.03 6.37 42816.53 47774.45 2014-08-11 11:41:15.000 223 21193.01 6.41 42816.51 47774.46 2014-08-11 11:41:16.000 223 21193.00 6.42 42816.47 47774.39 2014-08-11 11:41:17.000 223 21192.96 6.41 42816.46 47774.33 2014-08-11 11:41:18.000 223 21192.94 6.41 42816.42 47774.35 2014-08-11 11:41:19.000 223 21192.96 6.42 42816.41 47774.30 2014-08-11 11:41:20.000 223 21192.98 6.44 42816.38 47774.31 2014-08-11 11:41:21.000 223 21192.98 6.42 42816.38 47774.28 2014-08-11 11:41:22.000 223 21192.95 6.39 42816.39 47774.28 2014-08-11 11:41:23.000 223 21192.95 6.37 42816.39 47774.30 2014-08-11 11:41:24.000 223 21192.98 6.34 42816.35 47774.26 2014-08-11 11:41:25.000 223 21192.95 6.36 42816.36 47774.29 2014-08-11 11:41:26.000 223 21192.98 6.36 42816.37 47774.28 2014-08-11 11:41:27.000 223 21192.99 6.35 42816.38 47774.27 2014-08-11 11:41:28.000 223 21193.00 6.36 42816.39 47774.29 2014-08-11 11:41:29.000 223 21193.03 6.34 42816.42 47774.32 2014-08-11 11:41:30.000 223 21193.04 6.29 42816.41 47774.30 2014-08-11 11:41:31.000 223 21193.03 6.26 42816.40 47774.30 2014-08-11 11:41:32.000 223 21193.06 6.24 42816.38 47774.33 2014-08-11 11:41:33.000 223 21193.08 6.22 42816.38 47774.34 2014-08-11 11:41:34.000 223 21193.08 6.25 42816.42 47774.31 2014-08-11 11:41:35.000 223 21193.06 6.24 42816.42 47774.33 2014-08-11 11:41:36.000 223 21193.10 6.24 42816.39 47774.35 2014-08-11 11:41:37.000 223 21193.10 6.25 42816.35 47774.36 2014-08-11 11:41:38.000 223 21193.07 6.27 42816.36 47774.35 2014-08-11 11:41:39.000 223 21193.03 6.33 42816.38 47774.33 2014-08-11 11:41:40.000 223 21192.98 6.41 42816.29 47774.28 2014-08-11 11:41:41.000 223 21192.96 6.48 42816.23 47774.21 2014-08-11 11:41:42.000 223 21192.94 6.51 42816.15 47774.12 2014-08-11 11:41:43.000 223 21192.92 6.48 42816.10 47774.06 2014-08-11 11:41:44.000 223 21192.93 6.49 42816.12 47774.03 2014-08-11 11:41:45.000 223 21192.92 6.50 42816.09 47774.00 2014-08-11 11:41:46.000 223 21192.95 6.51 42816.04 47774.00 2014-08-11 11:41:47.000 223 21192.96 6.48 42816.02 47773.98 2014-08-11 11:41:48.000 223 21192.98 6.44 42816.07 47773.99 2014-08-11 11:41:49.000 223 21192.97 6.42 42816.09 47774.02 2014-08-11 11:41:50.000 223 21193.00 6.38 42816.10 47774.04 2014-08-11 11:41:51.000 223 21193.05 6.36 42816.11 47774.06 2014-08-11 11:41:52.000 223 21193.05 6.33 42816.16 47774.09 2014-08-11 11:41:53.000 223 21193.08 6.29 42816.21 47774.13 2014-08-11 11:41:54.000 223 21193.09 6.28 42816.24 47774.15 2014-08-11 11:41:55.000 223 21193.16 6.28 42816.26 47774.20 2014-08-11 11:41:56.000 223 21193.18 6.25 42816.24 47774.23 2014-08-11 11:41:57.000 223 21193.18 6.26 42816.25 47774.25 2014-08-11 11:41:58.000 223 21193.19 6.29 42816.25 47774.29 2014-08-11 11:41:59.000 223 21193.20 6.30 42816.29 47774.29 2014-08-11 11:42:00.000 223 21193.22 6.30 42816.26 47774.29 2014-08-11 11:42:01.000 223 21193.24 6.30 42816.26 47774.28 2014-08-11 11:42:02.000 223 21193.29 6.28 42816.26 47774.30 2014-08-11 11:42:03.000 223 21193.32 6.25 42816.28 47774.32 2014-08-11 11:42:04.000 223 21193.38 6.22 42816.28 47774.33 2014-08-11 11:42:05.000 223 21193.46 6.21 42816.25 47774.35 2014-08-11 11:42:06.000 223 21193.48 6.24 42816.24 47774.39 2014-08-11 11:42:07.000 223 21193.50 6.26 42816.26 47774.40 2014-08-11 11:42:08.000 223 21193.52 6.28 42816.23 47774.41 2014-08-11 11:42:09.000 223 21193.53 6.32 42816.23 47774.41 2014-08-11 11:42:10.000 223 21193.53 6.32 42816.20 47774.40 2014-08-11 11:42:11.000 223 21193.51 6.32 42816.18 47774.38 2014-08-11 11:42:12.000 223 21193.50 6.33 42816.19 47774.37 2014-08-11 11:42:13.000 223 21193.51 6.29 42816.19 47774.36 2014-08-11 11:42:14.000 223 21193.50 6.29 42816.19 47774.36 2014-08-11 11:42:15.000 223 21193.49 6.27 42816.16 47774.31 2014-08-11 11:42:16.000 223 21193.47 6.27 42816.17 47774.34 2014-08-11 11:42:17.000 223 21193.43 6.28 42816.17 47774.33 2014-08-11 11:42:18.000 223 21193.46 6.28 42816.17 47774.32 2014-08-11 11:42:19.000 223 21193.44 6.24 42816.16 47774.29 2014-08-11 11:42:20.000 223 21193.44 6.23 42816.13 47774.29 2014-08-11 11:42:21.000 223 21193.43 6.23 42816.14 47774.28 2014-08-11 11:42:22.000 223 21193.40 6.19 42816.18 47774.30 2014-08-11 11:42:23.000 223 21193.41 6.20 42816.19 47774.31 2014-08-11 11:42:24.000 223 21193.40 6.19 42816.21 47774.32 2014-08-11 11:42:25.000 223 21193.42 6.18 42816.20 47774.33 2014-08-11 11:42:26.000 223 21193.40 6.21 42816.19 47774.32 2014-08-11 11:42:27.000 223 21193.37 6.20 42816.19 47774.32 2014-08-11 11:42:28.000 223 21193.41 6.20 42816.16 47774.29 2014-08-11 11:42:29.000 223 21193.44 6.21 42816.16 47774.30 2014-08-11 11:42:30.000 223 21193.46 6.21 42816.16 47774.28 2014-08-11 11:42:31.000 223 21193.46 6.18 42816.13 47774.30 2014-08-11 11:42:32.000 223 21193.46 6.14 42816.13 47774.29 2014-08-11 11:42:33.000 223 21193.48 6.10 42816.11 47774.28 2014-08-11 11:42:34.000 223 21193.48 6.10 42816.15 47774.28 2014-08-11 11:42:35.000 223 21193.47 6.09 42816.18 47774.31 2014-08-11 11:42:36.000 223 21193.49 6.10 42816.17 47774.32 2014-08-11 11:42:37.000 223 21193.51 6.10 42816.16 47774.31 2014-08-11 11:42:38.000 223 21193.50 6.07 42816.14 47774.30 2014-08-11 11:42:39.000 223 21193.52 6.04 42816.14 47774.30 2014-08-11 11:42:40.000 223 21193.51 6.02 42816.12 47774.33 2014-08-11 11:42:41.000 223 21193.49 6.00 42816.15 47774.32 2014-08-11 11:42:42.000 223 21193.50 5.99 42816.18 47774.33 2014-08-11 11:42:43.000 223 21193.53 5.98 42816.14 47774.32 2014-08-11 11:42:44.000 223 21193.53 5.96 42816.10 47774.33 2014-08-11 11:42:45.000 223 21193.53 5.98 42816.14 47774.32 2014-08-11 11:42:46.000 223 21193.54 5.96 42816.11 47774.34 2014-08-11 11:42:47.000 223 21193.54 5.96 42816.14 47774.32 2014-08-11 11:42:48.000 223 21193.53 5.95 42816.14 47774.33 2014-08-11 11:42:49.000 223 21193.52 5.95 42816.17 47774.35 2014-08-11 11:42:50.000 223 21193.49 5.95 42816.16 47774.33 2014-08-11 11:42:51.000 223 21193.50 5.96 42816.15 47774.36 2014-08-11 11:42:52.000 223 21193.52 5.96 42816.13 47774.34 2014-08-11 11:42:53.000 223 21193.53 5.98 42816.15 47774.34 2014-08-11 11:42:54.000 223 21193.52 5.96 42816.15 47774.37 2014-08-11 11:42:55.000 223 21193.49 5.95 42816.19 47774.36 2014-08-11 11:42:56.000 223 21193.49 5.95 42816.20 47774.38 2014-08-11 11:42:57.000 223 21193.50 5.98 42816.24 47774.39 2014-08-11 11:42:58.000 223 21193.51 5.97 42816.23 47774.39 2014-08-11 11:42:59.000 223 21193.48 5.99 42816.21 47774.41 2014-08-11 11:43:00.000 223 21193.45 6.00 42816.20 47774.40 2014-08-11 11:43:01.000 223 21193.48 6.02 42816.20 47774.36 2014-08-11 11:43:02.000 223 21193.47 6.03 42816.15 47774.37 2014-08-11 11:43:03.000 223 21193.47 6.01 42816.18 47774.36 2014-08-11 11:43:04.000 223 21193.48 6.01 42816.15 47774.35 2014-08-11 11:43:05.000 223 21193.48 5.98 42816.18 47774.37 2014-08-11 11:43:06.000 223 21193.51 5.97 42816.17 47774.36 2014-08-11 11:43:07.000 223 21193.49 5.96 42816.17 47774.35 2014-08-11 11:43:08.000 223 21193.50 5.94 42816.19 47774.39 2014-08-11 11:43:09.000 223 21193.48 5.93 42816.21 47774.38 2014-08-11 11:43:10.000 223 21193.46 5.93 42816.25 47774.39 2014-08-11 11:43:11.000 223 21193.43 5.88 42816.28 47774.41 2014-08-11 11:43:12.000 223 21193.40 5.85 42816.30 47774.41 2014-08-11 11:43:13.000 223 21193.41 5.89 42816.37 47774.46 2014-08-11 11:43:14.000 223 21193.41 5.90 42816.37 47774.48 2014-08-11 11:43:15.000 223 21193.40 5.89 42816.36 47774.47 2014-08-11 11:43:16.000 223 21193.43 5.91 42816.34 47774.49 2014-08-11 11:43:17.000 223 21193.45 5.90 42816.32 47774.49 2014-08-11 11:43:18.000 223 21193.44 5.90 42816.33 47774.48 2014-08-11 11:43:19.000 223 21193.38 5.95 42816.34 47774.48 2014-08-11 11:43:20.000 223 21193.34 5.97 42816.33 47774.46 2014-08-11 11:43:21.000 223 21193.31 6.04 42816.29 47774.41 2014-08-11 11:43:22.000 223 21193.27 6.19 42816.24 47774.41 2014-08-11 11:43:23.000 223 21193.27 6.27 42816.14 47774.30 2014-08-11 11:43:24.000 223 21193.28 6.28 42816.09 47774.25 2014-08-11 11:43:25.000 223 21193.31 6.27 42816.06 47774.19 2014-08-11 11:43:26.000 223 21193.39 6.25 42816.07 47774.20 2014-08-11 11:43:27.000 223 21193.48 6.18 42816.05 47774.24 2014-08-11 11:43:28.000 223 21193.56 6.17 42816.11 47774.28 2014-08-11 11:43:29.000 223 21193.63 6.17 42816.16 47774.34 2014-08-11 11:43:30.000 223 21193.71 6.13 42816.14 47774.41 2014-08-11 11:43:31.000 223 21193.79 6.09 42816.16 47774.46 2014-08-11 11:43:32.000 223 21193.83 6.09 42816.19 47774.51 2014-08-11 11:43:33.000 223 21193.84 6.07 42816.22 47774.56 2014-08-11 11:43:34.000 223 21193.81 6.08 42816.27 47774.59 2014-08-11 11:43:35.000 223 21193.69 6.07 42816.26 47774.60 2014-08-11 11:43:36.000 223 21193.62 6.05 42816.24 47774.54 2014-08-11 11:43:37.000 223 21193.53 5.92 42816.24 47774.51 2014-08-11 11:43:38.000 223 21193.48 5.73 42816.23 47774.43 2014-08-11 11:43:39.000 223 21193.52 5.51 42816.22 47774.41 2014-08-11 11:43:40.000 223 21193.62 5.34 42816.22 47774.43 2014-08-11 11:43:41.000 223 21193.73 5.22 42816.23 47774.46 2014-08-11 11:43:42.000 223 21193.89 5.18 42816.23 47774.55 2014-08-11 11:43:43.000 223 21194.07 5.27 42816.24 47774.63 2014-08-11 11:43:44.000 223 21194.13 5.41 42816.29 47774.72 2014-08-11 11:43:45.000 223 21194.11 5.52 42816.34 47774.76 2014-08-11 11:43:46.000 223 21193.99 5.58 42816.44 47774.78 2014-08-11 11:43:47.000 223 21193.92 5.58 42816.47 47774.78 2014-08-11 11:43:48.000 223 21193.85 5.53 42816.49 47774.79 2014-08-11 11:43:49.000 223 21193.81 5.52 42816.51 47774.80 2014-08-11 11:43:50.000 223 21193.80 5.49 42816.52 47774.78 2014-08-11 11:43:51.000 223 21193.82 5.46 42816.54 47774.79 2014-08-11 11:43:52.000 223 21193.87 5.43 42816.54 47774.82 2014-08-11 11:43:53.000 223 21193.90 5.40 42816.57 47774.86 2014-08-11 11:43:54.000 223 21193.93 5.40 42816.59 47774.89 2014-08-11 11:43:55.000 223 21193.96 5.43 42816.63 47774.90 2014-08-11 11:43:56.000 223 21193.95 5.43 42816.61 47774.90 2014-08-11 11:43:57.000 223 21193.96 5.41 42816.61 47774.92 2014-08-11 11:43:58.000 223 21193.95 5.44 42816.59 47774.92 2014-08-11 11:43:59.000 223 21193.95 5.49 42816.59 47774.90 2014-08-11 11:44:00.000 223 21193.95 5.50 42816.59 47774.91 2014-08-11 11:44:01.000 223 21193.90 5.51 42816.59 47774.88 2014-08-11 11:44:02.000 223 21193.88 5.52 42816.55 47774.88 2014-08-11 11:44:03.000 223 21193.82 5.55 42816.53 47774.84 2014-08-11 11:44:04.000 223 21193.79 5.61 42816.50 47774.81 2014-08-11 11:44:05.000 223 21193.76 5.65 42816.47 47774.81 2014-08-11 11:44:06.000 223 21193.75 5.66 42816.44 47774.76 2014-08-11 11:44:07.000 223 21193.69 5.64 42816.43 47774.72 2014-08-11 11:44:08.000 223 21193.68 5.66 42816.40 47774.68 2014-08-11 11:44:09.000 223 21193.66 5.67 42816.42 47774.68 2014-08-11 11:44:10.000 223 21193.67 5.67 42816.39 47774.65 2014-08-11 11:44:11.000 223 21193.64 5.66 42816.35 47774.63 2014-08-11 11:44:12.000 223 21193.65 5.65 42816.36 47774.60 2014-08-11 11:44:13.000 223 21193.61 5.64 42816.33 47774.57 2014-08-11 11:44:14.000 223 21193.61 5.65 42816.32 47774.54 2014-08-11 11:44:15.000 223 21193.57 5.66 42816.28 47774.53 2014-08-11 11:44:16.000 223 21193.59 5.64 42816.30 47774.53 2014-08-11 11:44:17.000 223 21193.62 5.60 42816.30 47774.52 2014-08-11 11:44:18.000 223 21193.62 5.58 42816.32 47774.58 2014-08-11 11:44:19.000 223 21193.57 5.61 42816.37 47774.56 2014-08-11 11:44:20.000 223 21193.53 5.60 42816.38 47774.51 2014-08-11 11:44:21.000 223 21193.52 5.55 42816.35 47774.52 2014-08-11 11:44:22.000 223 21193.54 5.52 42816.32 47774.49 2014-08-11 11:44:23.000 223 21193.56 5.47 42816.36 47774.49 2014-08-11 11:44:24.000 223 21193.61 5.47 42816.37 47774.55 2014-08-11 11:44:25.000 223 21193.65 5.50 42816.36 47774.58 2014-08-11 11:44:26.000 223 21193.71 5.50 42816.41 47774.62 2014-08-11 11:44:27.000 223 21193.77 5.47 42816.41 47774.65 2014-08-11 11:44:28.000 223 21193.80 5.50 42816.37 47774.63 2014-08-11 11:44:29.000 223 21193.81 5.52 42816.33 47774.65 2014-08-11 11:44:30.000 223 21193.83 5.52 42816.31 47774.61 2014-08-11 11:44:31.000 223 21193.84 5.55 42816.29 47774.62 2014-08-11 11:44:32.000 223 21193.84 5.55 42816.25 47774.58 2014-08-11 11:44:33.000 223 21193.84 5.55 42816.23 47774.58 2014-08-11 11:44:34.000 223 21193.82 5.54 42816.21 47774.51 2014-08-11 11:44:35.000 223 21193.82 5.52 42816.20 47774.53 2014-08-11 11:44:36.000 223 21193.84 5.53 42816.18 47774.50 2014-08-11 11:44:37.000 223 21193.87 5.53 42816.16 47774.50 2014-08-11 11:44:38.000 223 21193.87 5.53 42816.15 47774.52 2014-08-11 11:44:39.000 223 21193.81 5.54 42816.13 47774.51 2014-08-11 11:44:40.000 223 21193.84 5.52 42816.16 47774.51 2014-08-11 11:44:41.000 223 21193.84 5.52 42816.17 47774.50 2014-08-11 11:44:42.000 223 21193.85 5.51 42816.13 47774.50 2014-08-11 11:44:43.000 223 21193.81 5.52 42816.15 47774.47 2014-08-11 11:44:44.000 223 21193.73 5.63 42816.12 47774.46 2014-08-11 11:44:45.000 223 21193.66 5.76 42816.06 47774.38 2014-08-11 11:44:46.000 223 21193.59 5.84 42815.95 47774.27 2014-08-11 11:44:47.000 223 21193.57 5.86 42815.82 47774.17 2014-08-11 11:44:48.000 223 21193.55 5.86 42815.78 47774.08 2014-08-11 11:44:49.000 223 21193.56 5.80 42815.74 47774.03 2014-08-11 11:44:50.000 223 21193.57 5.76 42815.73 47774.03 2014-08-11 11:44:51.000 223 21193.60 5.72 42815.74 47774.03 2014-08-11 11:44:52.000 223 21193.62 5.70 42815.76 47774.03 2014-08-11 11:44:53.000 223 21193.66 5.66 42815.80 47774.08 2014-08-11 11:44:54.000 223 21193.74 5.64 42815.83 47774.12 2014-08-11 11:44:55.000 223 21193.81 5.64 42815.87 47774.19 2014-08-11 11:44:56.000 223 21193.88 5.69 42815.87 47774.25 2014-08-11 11:44:57.000 223 21193.95 5.73 42815.87 47774.28 2014-08-11 11:44:58.000 223 21193.97 5.74 42815.86 47774.27 2014-08-11 11:44:59.000 223 21194.04 5.73 42815.85 47774.30 2014-08-11 11:45:00.000 223 21194.07 5.63 42815.87 47774.32 2014-08-11 11:45:01.000 223 21194.08 5.57 42815.94 47774.36 2014-08-11 11:45:02.000 223 21194.05 5.55 42816.02 47774.41 2014-08-11 11:45:03.000 223 21194.00 5.66 42815.97 47774.43 2014-08-11 11:45:04.000 223 21193.93 5.78 42815.91 47774.42 2014-08-11 11:45:05.000 223 21193.91 5.87 42815.84 47774.35 2014-08-11 11:45:06.000 223 21193.90 5.92 42815.79 47774.26 2014-08-11 11:45:07.000 223 21193.89 5.93 42815.73 47774.19 2014-08-11 11:45:08.000 223 21193.86 5.85 42815.71 47774.14 2014-08-11 11:45:09.000 223 21193.88 5.77 42815.68 47774.09 2014-08-11 11:45:10.000 223 21193.92 5.69 42815.73 47774.14 2014-08-11 11:45:11.000 223 21193.93 5.65 42815.78 47774.17 2014-08-11 11:45:12.000 223 21193.90 5.64 42815.76 47774.18 2014-08-11 11:45:13.000 223 21193.95 5.59 42815.75 47774.17 2014-08-11 11:45:14.000 223 21194.01 5.49 42815.84 47774.24 2014-08-11 11:45:15.000 223 21194.00 5.42 42815.90 47774.28 2014-08-11 11:45:16.000 223 21194.04 5.43 42815.94 47774.36 2014-08-11 11:45:17.000 223 21194.05 5.44 42815.98 47774.40 2014-08-11 11:45:18.000 223 21194.07 5.42 42815.99 47774.41 2014-08-11 11:45:19.000 223 21194.09 5.43 42816.01 47774.46 2014-08-11 11:45:20.000 223 21194.08 5.46 42816.07 47774.48 2014-08-11 11:45:21.000 223 21194.11 5.45 42816.06 47774.52 2014-08-11 11:45:22.000 223 21194.14 5.43 42816.08 47774.55 2014-08-11 11:45:23.000 223 21194.14 5.41 42816.08 47774.58 2014-08-11 11:45:24.000 223 21194.18 5.37 42816.15 47774.62 2014-08-11 11:45:25.000 223 21194.21 5.38 42816.19 47774.66 2014-08-11 11:45:26.000 223 21194.23 5.36 42816.24 47774.69 2014-08-11 11:45:27.000 223 21194.24 5.34 42816.24 47774.72 2014-08-11 11:45:28.000 223 21194.28 5.32 42816.24 47774.74 2014-08-11 11:45:29.000 223 21194.33 5.26 42816.29 47774.78 2014-08-11 11:45:30.000 223 21194.41 5.19 42816.33 47774.83 2014-08-11 11:45:31.000 223 21194.46 5.17 42816.37 47774.94 2014-08-11 11:45:32.000 223 21194.50 5.10 42816.42 47774.98 2014-08-11 11:45:33.000 223 21194.51 5.11 42816.45 47775.02 2014-08-11 11:45:34.000 223 21194.51 5.16 42816.44 47775.07 2014-08-11 11:45:35.000 223 21194.49 5.18 42816.42 47775.03 2014-08-11 11:45:36.000 223 21194.44 5.16 42816.39 47775.01 2014-08-11 11:45:37.000 223 21194.45 5.12 42816.39 47774.98 2014-08-11 11:45:38.000 223 21194.44 5.08 42816.36 47774.97 2014-08-11 11:45:39.000 223 21194.42 5.07 42816.36 47774.96 2014-08-11 11:45:40.000 223 21194.41 5.06 42816.43 47774.99 2014-08-11 11:45:41.000 223 21194.41 5.07 42816.43 47774.99 2014-08-11 11:45:42.000 223 21194.40 5.05 42816.40 47775.00 2014-08-11 11:45:43.000 223 21194.38 5.05 42816.43 47775.00 2014-08-11 11:45:44.000 223 21194.37 5.07 42816.42 47774.99 2014-08-11 11:45:45.000 223 21194.36 5.08 42816.40 47774.97 2014-08-11 11:45:46.000 223 21194.39 5.06 42816.37 47774.96 2014-08-11 11:45:47.000 223 21194.39 5.06 42816.36 47774.97 2014-08-11 11:45:48.000 223 21194.39 5.05 42816.37 47774.93 2014-08-11 11:45:49.000 223 21194.46 5.07 42816.36 47774.97 2014-08-11 11:45:50.000 223 21194.48 5.09 42816.34 47774.96 2014-08-11 11:45:51.000 223 21194.48 5.11 42816.34 47774.95 2014-08-11 11:45:52.000 223 21194.49 5.08 42816.32 47774.93 2014-08-11 11:45:53.000 223 21194.49 5.05 42816.29 47774.90 2014-08-11 11:45:54.000 223 21194.50 4.99 42816.28 47774.92 2014-08-11 11:45:55.000 223 21194.51 4.95 42816.32 47774.94 2014-08-11 11:45:56.000 223 21194.50 4.89 42816.39 47774.94 2014-08-11 11:45:57.000 223 21194.49 4.85 42816.40 47774.95 2014-08-11 11:45:58.000 223 21194.49 4.83 42816.41 47774.98 2014-08-11 11:45:59.000 223 21194.45 4.78 42816.43 47775.00 2014-08-11 11:46:00.000 223 21194.43 4.76 42816.43 47775.00 2014-08-11 11:46:01.000 223 21194.42 4.75 42816.49 47774.99 2014-08-11 11:46:02.000 223 21194.42 4.71 42816.53 47775.04 2014-08-11 11:46:03.000 223 21194.38 4.67 42816.57 47775.04 2014-08-11 11:46:04.000 223 21194.38 4.68 42816.58 47775.08 2014-08-11 11:46:05.000 223 21194.41 4.69 42816.57 47775.07 2014-08-11 11:46:06.000 223 21194.44 4.69 42816.54 47775.11 2014-08-11 11:46:07.000 223 21194.44 4.66 42816.54 47775.09 2014-08-11 11:46:08.000 223 21194.42 4.63 42816.53 47775.10 2014-08-11 11:46:09.000 223 21194.45 4.61 42816.57 47775.09 2014-08-11 11:46:10.000 223 21194.49 4.63 42816.54 47775.11 2014-08-11 11:46:11.000 223 21194.50 4.65 42816.53 47775.12 2014-08-11 11:46:12.000 223 21194.52 4.64 42816.51 47775.13 2014-08-11 11:46:13.000 223 21194.49 4.64 42816.51 47775.10 2014-08-11 11:46:14.000 223 21194.46 4.61 42816.50 47775.08 2014-08-11 11:46:15.000 223 21194.43 4.60 42816.50 47775.08 2014-08-11 11:46:16.000 223 21194.43 4.60 42816.50 47775.07 2014-08-11 11:46:17.000 223 21194.38 4.56 42816.50 47775.05 2014-08-11 11:46:18.000 223 21194.36 4.56 42816.51 47775.05 2014-08-11 11:46:19.000 223 21194.34 4.57 42816.50 47775.02 2014-08-11 11:46:20.000 223 21194.30 4.58 42816.49 47775.00 2014-08-11 11:46:21.000 223 21194.26 4.59 42816.47 47774.99 2014-08-11 11:46:22.000 223 21194.23 4.60 42816.48 47774.99 2014-08-11 11:46:23.000 223 21194.17 4.59 42816.50 47774.98 2014-08-11 11:46:24.000 223 21194.15 4.60 42816.51 47774.96 2014-08-11 11:46:25.000 223 21194.13 4.61 42816.52 47774.95 2014-08-11 11:46:26.000 223 21194.12 4.60 42816.52 47774.97 2014-08-11 11:46:27.000 223 21194.13 4.60 42816.53 47774.95 2014-08-11 11:46:28.000 223 21194.18 4.62 42816.56 47774.97 2014-08-11 11:46:29.000 223 21194.23 4.63 42816.53 47775.00 2014-08-11 11:46:30.000 223 21194.25 4.64 42816.51 47775.01 2014-08-11 11:46:31.000 223 21194.31 4.67 42816.51 47775.00 2014-08-11 11:46:32.000 223 21194.34 4.69 42816.50 47775.04 2014-08-11 11:46:33.000 223 21194.35 4.67 42816.49 47775.01 2014-08-11 11:46:34.000 223 21194.41 4.70 42816.47 47775.06 2014-08-11 11:46:35.000 223 21194.42 4.73 42816.46 47775.05 2014-08-11 11:46:36.000 223 21194.42 4.73 42816.46 47775.05 2014-08-11 11:46:37.000 223 21194.43 4.74 42816.46 47775.03 2014-08-11 11:46:38.000 223 21194.43 4.72 42816.46 47775.05 2014-08-11 11:46:39.000 223 21194.43 4.70 42816.47 47775.02 2014-08-11 11:46:40.000 223 21194.39 4.69 42816.42 47775.04 2014-08-11 11:46:41.000 223 21194.40 4.68 42816.44 47775.03 2014-08-11 11:46:42.000 223 21194.40 4.69 42816.46 47775.02 2014-08-11 11:46:43.000 223 21194.35 4.68 42816.46 47775.04 2014-08-11 11:46:44.000 223 21194.30 4.62 42816.49 47775.03 2014-08-11 11:46:45.000 223 21194.32 4.58 42816.50 47775.02 2014-08-11 11:46:46.000 223 21194.29 4.56 42816.51 47775.05 2014-08-11 11:46:47.000 223 21194.26 4.57 42816.50 47775.03 2014-08-11 11:46:48.000 223 21194.26 4.67 42816.46 47775.05 2014-08-11 11:46:49.000 223 21194.18 4.84 42816.42 47775.00 2014-08-11 11:46:50.000 223 21194.17 4.93 42816.31 47774.88 2014-08-11 11:46:51.000 223 21194.17 4.95 42816.25 47774.78 2014-08-11 11:46:52.000 223 21194.13 4.95 42816.16 47774.70 2014-08-11 11:46:53.000 223 21194.08 4.97 42816.13 47774.63 2014-08-11 11:46:54.000 223 21194.09 4.96 42816.11 47774.59 2014-08-11 11:46:55.000 223 21194.12 4.96 42816.05 47774.56 2014-08-11 11:46:56.000 223 21194.17 4.96 42816.07 47774.56 2014-08-11 11:46:57.000 223 21194.19 4.91 42816.07 47774.57 2014-08-11 11:46:58.000 223 21194.17 4.91 42816.08 47774.58 2014-08-11 11:46:59.000 223 21194.16 4.91 42816.08 47774.59 2014-08-11 11:47:00.000 223 21194.17 4.91 42816.12 47774.58 2014-08-11 11:47:01.000 223 21194.18 4.89 42816.17 47774.63 2014-08-11 11:47:02.000 223 21194.20 4.88 42816.19 47774.64 2014-08-11 11:47:03.000 223 21194.23 4.86 42816.23 47774.70 2014-08-11 11:47:04.000 223 21194.26 4.84 42816.27 47774.73 2014-08-11 11:47:05.000 223 21194.31 4.83 42816.28 47774.78 2014-08-11 11:47:06.000 223 21194.32 4.82 42816.31 47774.80 2014-08-11 11:47:07.000 223 21194.35 4.84 42816.31 47774.85 2014-08-11 11:47:08.000 223 21194.41 4.85 42816.29 47774.88 2014-08-11 11:47:09.000 223 21194.43 4.86 42816.30 47774.90 2014-08-11 11:47:10.000 223 21194.48 4.85 42816.32 47774.92 2014-08-11 11:47:11.000 223 21194.47 4.85 42816.33 47774.92 2014-08-11 11:47:12.000 223 21194.49 4.83 42816.31 47774.94 2014-08-11 11:47:13.000 223 21194.53 4.81 42816.40 47774.98 2014-08-11 11:47:14.000 223 21194.54 4.76 42816.41 47774.99 2014-08-11 11:47:15.000 223 21194.51 4.76 42816.42 47774.99 2014-08-11 11:47:16.000 223 21194.53 4.74 42816.43 47775.04 2014-08-11 11:47:17.000 223 21194.57 4.77 42816.46 47775.06 2014-08-11 11:47:18.000 223 21194.62 4.82 42816.48 47775.11 2014-08-11 11:47:19.000 223 21194.68 4.83 42816.47 47775.13 2014-08-11 11:47:20.000 223 21194.75 4.83 42816.46 47775.17 2014-08-11 11:47:21.000 223 21194.78 4.83 42816.47 47775.17 2014-08-11 11:47:22.000 223 21194.81 4.84 42816.45 47775.21 2014-08-11 11:47:23.000 223 21194.85 4.82 42816.48 47775.23 2014-08-11 11:47:24.000 223 21194.86 4.80 42816.52 47775.23 2014-08-11 11:47:25.000 223 21194.88 4.76 42816.52 47775.24 2014-08-11 11:47:26.000 223 21194.91 4.75 42816.50 47775.26 2014-08-11 11:47:27.000 223 21194.88 4.76 42816.50 47775.27 2014-08-11 11:47:28.000 223 21194.84 4.79 42816.46 47775.23 2014-08-11 11:47:29.000 223 21194.83 4.86 42816.45 47775.23 2014-08-11 11:47:30.000 223 21194.79 4.90 42816.46 47775.22 2014-08-11 11:47:31.000 223 21194.75 4.93 42816.43 47775.16 2014-08-11 11:47:32.000 223 21194.75 4.95 42816.40 47775.12 2014-08-11 11:47:33.000 223 21194.69 4.95 42816.35 47775.09 2014-08-11 11:47:34.000 223 21194.65 4.96 42816.32 47775.06 2014-08-11 11:47:35.000 223 21194.60 4.99 42816.34 47775.01 2014-08-11 11:47:36.000 223 21194.58 5.01 42816.30 47774.99 2014-08-11 11:47:37.000 223 21194.59 5.01 42816.25 47774.93 2014-08-11 11:47:38.000 223 21194.58 4.99 42816.21 47774.90 2014-08-11 11:47:39.000 223 21194.57 4.94 42816.21 47774.89 2014-08-11 11:47:40.000 223 21194.57 4.89 42816.22 47774.87 2014-08-11 11:47:41.000 223 21194.56 4.89 42816.21 47774.89 2014-08-11 11:47:42.000 223 21194.53 4.90 42816.18 47774.88 2014-08-11 11:47:43.000 223 21194.52 4.92 42816.18 47774.86 2014-08-11 11:47:44.000 223 21194.51 4.90 42816.17 47774.84 2014-08-11 11:47:45.000 223 21194.55 4.87 42816.16 47774.84 2014-08-11 11:47:46.000 223 21194.57 4.82 42816.15 47774.83 2014-08-11 11:47:47.000 223 21194.61 4.79 42816.21 47774.85 2014-08-11 11:47:48.000 223 21194.62 4.77 42816.21 47774.85 2014-08-11 11:47:49.000 223 21194.68 4.72 42816.25 47774.89 2014-08-11 11:47:50.000 223 21194.69 4.66 42816.26 47774.89 2014-08-11 11:47:51.000 223 21194.68 4.66 42816.26 47774.95 2014-08-11 11:47:52.000 223 21194.67 4.69 42816.29 47774.98 2014-08-11 11:47:53.000 223 21194.71 4.71 42816.29 47774.99 2014-08-11 11:47:54.000 223 21194.72 4.76 42816.27 47774.98 2014-08-11 11:47:55.000 223 21194.73 4.77 42816.22 47774.97 2014-08-11 11:47:56.000 223 21194.74 4.77 42816.22 47774.95 2014-08-11 11:47:57.000 223 21194.72 4.80 42816.19 47774.92 2014-08-11 11:47:58.000 223 21194.71 4.83 42816.18 47774.91 2014-08-11 11:47:59.000 223 21194.72 4.84 42816.15 47774.88 2014-08-11 11:48:00.000 223 21194.68 4.83 42816.15 47774.85 2014-08-11 11:48:01.000 223 21194.68 4.83 42816.13 47774.83 2014-08-11 11:48:02.000 223 21194.66 4.81 42816.11 47774.84 2014-08-11 11:48:03.000 223 21194.60 4.76 42816.13 47774.83 2014-08-11 11:48:04.000 223 21194.56 4.72 42816.18 47774.83 2014-08-11 11:48:05.000 223 21194.54 4.75 42816.16 47774.81 2014-08-11 11:48:06.000 223 21194.51 4.78 42816.19 47774.80 2014-08-11 11:48:07.000 223 21194.47 4.82 42816.15 47774.77 2014-08-11 11:48:08.000 223 21194.42 4.84 42816.14 47774.74 2014-08-11 11:48:09.000 223 21194.39 4.86 42816.15 47774.72 2014-08-11 11:48:10.000 223 21194.43 4.86 42816.13 47774.71 2014-08-11 11:48:11.000 223 21194.45 4.81 42816.13 47774.71 2014-08-11 11:48:12.000 223 21194.50 4.77 42816.13 47774.74 2014-08-11 11:48:13.000 223 21194.59 4.81 42816.17 47774.77 2014-08-11 11:48:14.000 223 21194.65 4.85 42816.12 47774.82 2014-08-11 11:48:15.000 223 21194.65 4.84 42816.12 47774.82 2014-08-11 11:48:16.000 223 21194.67 4.83 42816.11 47774.82 2014-08-11 11:48:17.000 223 21194.70 4.86 42816.11 47774.84 2014-08-11 11:48:18.000 223 21194.75 4.86 42816.10 47774.85 2014-08-11 11:48:19.000 223 21194.75 4.86 42816.11 47774.83 2014-08-11 11:48:20.000 223 21194.74 4.82 42816.13 47774.84 2014-08-11 11:48:21.000 223 21194.69 4.79 42816.15 47774.84 2014-08-11 11:48:22.000 223 21194.69 4.70 42816.18 47774.86 2014-08-11 11:48:23.000 223 21194.72 4.65 42816.20 47774.87 2014-08-11 11:48:24.000 223 21194.65 4.62 42816.22 47774.88 2014-08-11 11:48:25.000 223 21194.58 4.61 42816.27 47774.92 2014-08-11 11:48:26.000 223 21194.56 4.65 42816.28 47774.91 2014-08-11 11:48:27.000 223 21194.50 4.71 42816.20 47774.86 2014-08-11 11:48:28.000 223 21194.46 4.75 42816.14 47774.81 2014-08-11 11:48:29.000 223 21194.44 4.77 42816.09 47774.72 2014-08-11 11:48:30.000 223 21194.38 4.75 42816.04 47774.66 2014-08-11 11:48:31.000 223 21194.34 4.73 42816.01 47774.57 2014-08-11 11:48:32.000 223 21194.29 4.71 42815.98 47774.54 2014-08-11 11:48:33.000 223 21194.24 4.66 42815.96 47774.49 2014-08-11 11:48:34.000 223 21194.20 4.60 42815.97 47774.44 2014-08-11 11:48:35.000 223 21194.18 4.56 42815.96 47774.44 2014-08-11 11:48:36.000 223 21194.19 4.53 42815.94 47774.45 2014-08-11 11:48:37.000 223 21194.18 4.53 42815.93 47774.44 2014-08-11 11:48:38.000 223 21194.16 4.49 42815.94 47774.42 2014-08-11 11:48:39.000 223 21194.16 4.43 42815.93 47774.40 2014-08-11 11:48:40.000 223 21194.15 4.42 42815.95 47774.41 2014-08-11 11:48:41.000 223 21194.10 4.50 42815.94 47774.39 2014-08-11 11:48:42.000 223 21194.12 4.52 42815.90 47774.37 2014-08-11 11:48:43.000 223 21194.18 4.46 42815.90 47774.35 2014-08-11 11:48:44.000 223 21194.24 4.45 42815.93 47774.39 2014-08-11 11:48:45.000 223 21194.32 4.42 42815.97 47774.47 2014-08-11 11:48:46.000 223 21194.36 4.38 42816.02 47774.51 2014-08-11 11:48:47.000 223 21194.37 4.33 42816.05 47774.56 2014-08-11 11:48:48.000 223 21194.36 4.34 42816.05 47774.58 2014-08-11 11:48:49.000 223 21194.33 4.40 42816.07 47774.60 2014-08-11 11:48:50.000 223 21194.32 4.46 42816.00 47774.61 2014-08-11 11:48:51.000 223 21194.33 4.51 42815.96 47774.55 2014-08-11 11:48:52.000 223 21194.37 4.51 42815.91 47774.53 2014-08-11 11:48:53.000 223 21194.43 4.50 42815.85 47774.51 2014-08-11 11:48:54.000 223 21194.45 4.47 42815.87 47774.51 2014-08-11 11:48:55.000 223 21194.46 4.40 42815.97 47774.52 2014-08-11 11:48:56.000 223 21194.51 4.34 42816.01 47774.58 2014-08-11 11:48:57.000 223 21194.54 4.33 42816.05 47774.63 2014-08-11 11:48:58.000 223 21194.56 4.29 42816.08 47774.67 2014-08-11 11:48:59.000 223 21194.58 4.27 42816.13 47774.73 2014-08-11 11:49:00.000 223 21194.59 4.25 42816.15 47774.74 2014-08-11 11:49:01.000 223 21194.57 4.24 42816.21 47774.80 2014-08-11 11:49:02.000 223 21194.58 4.26 42816.25 47774.80 2014-08-11 11:49:03.000 223 21194.53 4.26 42816.28 47774.81 2014-08-11 11:49:04.000 223 21194.50 4.25 42816.26 47774.82 2014-08-11 11:49:05.000 223 21194.46 4.22 42816.25 47774.80 2014-08-11 11:49:06.000 223 21194.42 4.21 42816.23 47774.80 2014-08-11 11:49:07.000 223 21194.45 4.19 42816.28 47774.80 2014-08-11 11:49:08.000 223 21194.49 4.15 42816.32 47774.82 2014-08-11 11:49:09.000 223 21194.47 4.17 42816.34 47774.83 2014-08-11 11:49:10.000 223 21194.47 4.21 42816.32 47774.86 2014-08-11 11:49:11.000 223 21194.50 4.21 42816.33 47774.86 2014-08-11 11:49:12.000 223 21194.50 4.21 42816.34 47774.86 2014-08-11 11:49:13.000 223 21194.51 4.21 42816.33 47774.89 2014-08-11 11:49:14.000 223 21194.55 4.20 42816.32 47774.89 2014-08-11 11:49:15.000 223 21194.56 4.21 42816.33 47774.91 2014-08-11 11:49:16.000 223 21194.58 4.22 42816.33 47774.91 2014-08-11 11:49:17.000 223 21194.59 4.23 42816.33 47774.91 2014-08-11 11:49:18.000 223 21194.56 4.22 42816.32 47774.91 2014-08-11 11:49:19.000 223 21194.56 4.21 42816.34 47774.90 2014-08-11 11:49:20.000 223 21194.55 4.19 42816.33 47774.89 2014-08-11 11:49:21.000 223 21194.56 4.17 42816.34 47774.91 2014-08-11 11:49:22.000 223 21194.57 4.15 42816.37 47774.90 2014-08-11 11:49:23.000 223 21194.60 4.16 42816.39 47774.93 2014-08-11 11:49:24.000 223 21194.60 4.13 42816.38 47774.92 2014-08-11 11:49:25.000 223 21194.62 4.15 42816.37 47774.96 2014-08-11 11:49:26.000 223 21194.63 4.13 42816.39 47774.95 2014-08-11 11:49:27.000 223 21194.63 4.13 42816.38 47774.95 2014-08-11 11:49:28.000 223 21194.64 4.12 42816.38 47774.96 2014-08-11 11:49:29.000 223 21194.65 4.13 42816.33 47774.96 2014-08-11 11:49:30.000 223 21194.74 4.14 42816.30 47774.97 2014-08-11 11:49:31.000 223 21194.78 4.12 42816.30 47774.98 2014-08-11 11:49:32.000 223 21194.79 4.11 42816.30 47774.99 2014-08-11 11:49:33.000 223 21194.78 4.06 42816.29 47774.98 2014-08-11 11:49:34.000 223 21194.78 4.04 42816.28 47774.99 2014-08-11 11:49:35.000 223 21194.77 3.98 42816.31 47775.00 2014-08-11 11:49:36.000 223 21194.77 3.97 42816.37 47775.03 2014-08-11 11:49:37.000 223 21194.78 3.93 42816.37 47775.03 2014-08-11 11:49:38.000 223 21194.77 3.94 42816.39 47775.08 2014-08-11 11:49:39.000 223 21194.78 3.95 42816.42 47775.07 2014-08-11 11:49:40.000 223 21194.82 3.94 42816.44 47775.11 2014-08-11 11:49:41.000 223 21194.85 3.94 42816.43 47775.13 2014-08-11 11:49:42.000 223 21194.87 3.96 42816.42 47775.12 2014-08-11 11:49:43.000 223 21194.89 4.00 42816.43 47775.13 2014-08-11 11:49:44.000 223 21194.92 3.98 42816.42 47775.11 2014-08-11 11:49:45.000 223 21194.92 3.96 42816.38 47775.12 2014-08-11 11:49:46.000 223 21194.94 3.96 42816.35 47775.09 2014-08-11 11:49:47.000 223 21194.98 3.99 42816.35 47775.11 2014-08-11 11:49:48.000 223 21194.98 3.99 42816.34 47775.10 2014-08-11 11:49:49.000 223 21194.99 3.99 42816.29 47775.09 2014-08-11 11:49:50.000 223 21195.00 4.01 42816.27 47775.07 2014-08-11 11:49:51.000 223 21195.06 4.00 42816.25 47775.07 2014-08-11 11:49:52.000 223 21195.07 3.99 42816.24 47775.04 2014-08-11 11:49:53.000 223 21195.10 3.95 42816.20 47775.05 2014-08-11 11:49:54.000 223 21195.06 3.90 42816.20 47775.03 2014-08-11 11:49:55.000 223 21195.06 3.90 42816.22 47775.04 2014-08-11 11:49:56.000 223 21195.05 3.87 42816.23 47775.05 2014-08-11 11:49:57.000 223 21195.08 3.82 42816.20 47775.02 2014-08-11 11:49:58.000 223 21195.13 3.82 42816.23 47775.04 2014-08-11 11:49:59.000 223 21195.12 3.82 42816.25 47775.09 2014-08-11 11:50:00.000 223 21195.12 3.82 42816.26 47775.10 2014-08-11 11:50:01.000 223 21195.14 3.82 42816.26 47775.10 2014-08-11 11:50:02.000 223 21195.12 3.83 42816.26 47775.09 2014-08-11 11:50:03.000 223 21195.10 3.84 42816.25 47775.07 2014-08-11 11:50:04.000 223 21195.10 3.82 42816.27 47775.08 2014-08-11 11:50:05.000 223 21195.10 3.80 42816.24 47775.07 2014-08-11 11:50:06.000 223 21195.10 3.81 42816.26 47775.08 2014-08-11 11:50:07.000 223 21195.13 3.81 42816.26 47775.07 2014-08-11 11:50:08.000 223 21195.15 3.84 42816.22 47775.07 2014-08-11 11:50:09.000 223 21195.15 3.83 42816.23 47775.06 2014-08-11 11:50:10.000 223 21195.19 3.79 42816.26 47775.09 2014-08-11 11:50:11.000 223 21195.18 3.83 42816.24 47775.07 2014-08-11 11:50:12.000 223 21195.17 3.85 42816.20 47775.11 2014-08-11 11:50:13.000 223 21195.10 3.90 42816.13 47775.05 2014-08-11 11:50:14.000 223 21195.08 3.92 42816.10 47775.02 2014-08-11 11:50:15.000 223 21195.12 3.95 42816.10 47775.01 2014-08-11 11:50:16.000 223 21195.15 3.96 42816.11 47775.05 2014-08-11 11:50:17.000 223 21195.20 3.93 42816.11 47775.05 2014-08-11 11:50:18.000 223 21195.17 3.96 42816.15 47775.07 2014-08-11 11:50:19.000 223 21195.17 4.00 42816.15 47775.11 2014-08-11 11:50:20.000 223 21195.16 4.02 42816.17 47775.09 2014-08-11 11:50:21.000 223 21195.18 4.02 42816.16 47775.08 2014-08-11 11:50:22.000 223 21195.17 4.01 42816.13 47775.07 2014-08-11 11:50:23.000 223 21195.17 4.00 42816.11 47775.07 2014-08-11 11:50:24.000 223 21195.19 3.97 42816.11 47775.05 2014-08-11 11:50:25.000 223 21195.20 3.93 42816.10 47775.04 2014-08-11 11:50:26.000 223 21195.21 3.90 42816.07 47775.06 2014-08-11 11:50:27.000 223 21195.19 3.91 42816.09 47775.05 2014-08-11 11:50:28.000 223 21195.14 3.88 42816.07 47775.04 2014-08-11 11:50:29.000 223 21195.13 3.85 42816.08 47775.02 2014-08-11 11:50:30.000 223 21195.13 3.79 42816.08 47775.01 2014-08-11 11:50:31.000 223 21195.12 3.76 42816.10 47775.01 2014-08-11 11:50:32.000 223 21195.13 3.77 42816.10 47775.00 2014-08-11 11:50:33.000 223 21195.13 3.77 42816.07 47775.01 2014-08-11 11:50:34.000 223 21195.12 3.73 42816.05 47775.01 2014-08-11 11:50:35.000 223 21195.14 3.70 42816.05 47775.02 2014-08-11 11:50:36.000 223 21195.16 3.68 42816.07 47775.02 2014-08-11 11:50:37.000 223 21195.17 3.68 42816.10 47775.06 2014-08-11 11:50:38.000 223 21195.17 3.69 42816.10 47775.08 2014-08-11 11:50:39.000 223 21195.22 3.69 42816.09 47775.08 2014-08-11 11:50:40.000 223 21195.22 3.66 42816.09 47775.06 2014-08-11 11:50:41.000 223 21195.24 3.61 42816.11 47775.08 2014-08-11 11:50:42.000 223 21195.28 3.61 42816.14 47775.08 2014-08-11 11:50:43.000 223 21195.26 3.60 42816.15 47775.11 2014-08-11 11:50:44.000 223 21195.27 3.59 42816.19 47775.14 2014-08-11 11:50:45.000 223 21195.26 3.58 42816.20 47775.13 2014-08-11 11:50:46.000 223 21195.26 3.62 42816.17 47775.18 2014-08-11 11:50:47.000 223 21195.22 3.69 42816.12 47775.10 2014-08-11 11:50:48.000 223 21195.22 3.69 42816.08 47775.08 2014-08-11 11:50:49.000 223 21195.23 3.69 42816.05 47775.05 2014-08-11 11:50:50.000 223 21195.24 3.65 42816.06 47775.04 2014-08-11 11:50:51.000 223 21195.26 3.65 42816.05 47775.03 2014-08-11 11:50:52.000 223 21195.28 3.66 42816.04 47775.03 2014-08-11 11:50:53.000 223 21195.28 3.68 42816.03 47775.02 2014-08-11 11:50:54.000 223 21195.27 3.69 42815.99 47774.99 2014-08-11 11:50:55.000 223 21195.30 3.70 42815.98 47775.00 2014-08-11 11:50:56.000 223 21195.29 3.72 42815.96 47774.99 2014-08-11 11:50:57.000 223 21195.24 3.75 42815.92 47774.96 2014-08-11 11:50:58.000 223 21195.23 3.75 42815.89 47774.91 2014-08-11 11:50:59.000 223 21195.21 3.75 42815.88 47774.89 2014-08-11 11:51:00.000 223 21195.22 3.75 42815.88 47774.88 2014-08-11 11:51:01.000 223 21195.22 3.75 42815.88 47774.84 2014-08-11 11:51:02.000 223 21195.21 3.71 42815.88 47774.84 2014-08-11 11:51:03.000 223 21195.22 3.69 42815.87 47774.85 2014-08-11 11:51:04.000 223 21195.22 3.66 42815.84 47774.84 2014-08-11 11:51:05.000 223 21195.20 3.65 42815.82 47774.84 2014-08-11 11:51:06.000 223 21195.18 3.66 42815.82 47774.85 2014-08-11 11:51:07.000 223 21195.22 3.60 42815.85 47774.84 2014-08-11 11:51:08.000 223 21195.25 3.60 42815.82 47774.85 2014-08-11 11:51:09.000 223 21195.27 3.62 42815.82 47774.85 2014-08-11 11:51:10.000 223 21195.32 3.59 42815.84 47774.88 2014-08-11 11:51:11.000 223 21195.31 3.61 42815.85 47774.88 2014-08-11 11:51:12.000 223 21195.33 3.63 42815.82 47774.89 2014-08-11 11:51:13.000 223 21195.35 3.60 42815.83 47774.90 2014-08-11 11:51:14.000 223 21195.37 3.62 42815.84 47774.90 2014-08-11 11:51:15.000 223 21195.34 3.64 42815.82 47774.91 2014-08-11 11:51:16.000 223 21195.38 3.64 42815.81 47774.93 2014-08-11 11:51:17.000 223 21195.37 3.62 42815.83 47774.91 2014-08-11 11:51:18.000 223 21195.34 3.58 42815.85 47774.90 2014-08-11 11:51:19.000 223 21195.36 3.53 42815.88 47774.92 2014-08-11 11:51:20.000 223 21195.36 3.54 42815.91 47774.96 2014-08-11 11:51:21.000 223 21195.39 3.55 42815.90 47774.99 2014-08-11 11:51:22.000 223 21195.44 3.55 42815.90 47775.00 2014-08-11 11:51:23.000 223 21195.45 3.55 42815.87 47775.00 2014-08-11 11:51:24.000 223 21195.46 3.51 42815.88 47774.99 2014-08-11 11:51:25.000 223 21195.42 3.49 42815.88 47775.00 2014-08-11 11:51:26.000 223 21195.38 3.43 42815.91 47774.99 2014-08-11 11:51:27.000 223 21195.37 3.39 42815.96 47774.97 2014-08-11 11:51:28.000 223 21195.37 3.40 42815.98 47775.00 2014-08-11 11:51:29.000 223 21195.42 3.44 42816.00 47775.00 2014-08-11 11:51:30.000 223 21195.42 3.49 42815.98 47775.04 2014-08-11 11:51:31.000 223 21195.43 3.52 42815.93 47775.03 2014-08-11 11:51:32.000 223 21195.45 3.54 42815.90 47774.99 2014-08-11 11:51:33.000 223 21195.50 3.52 42815.89 47775.00 2014-08-11 11:51:34.000 223 21195.48 3.52 42815.84 47775.00 2014-08-11 11:51:35.000 223 21195.44 3.58 42815.81 47774.97 2014-08-11 11:51:36.000 223 21195.35 3.76 42815.75 47774.89 2014-08-11 11:51:37.000 223 21195.29 3.92 42815.65 47774.79 2014-08-11 11:51:38.000 223 21195.23 4.01 42815.50 47774.68 2014-08-11 11:51:39.000 223 21195.22 4.05 42815.41 47774.53 2014-08-11 11:51:40.000 223 21195.16 4.08 42815.31 47774.40 2014-08-11 11:51:41.000 223 21195.09 4.14 42815.22 47774.31 2014-08-11 11:51:42.000 223 21195.05 4.20 42815.15 47774.19 2014-08-11 11:51:43.000 223 21195.11 4.19 42815.10 47774.15 2014-08-11 11:51:44.000 223 21195.14 4.16 42815.11 47774.13 2014-08-11 11:51:45.000 223 21195.21 4.11 42815.07 47774.12 2014-08-11 11:51:46.000 223 21195.31 4.01 42815.10 47774.15 2014-08-11 11:51:47.000 223 21195.40 3.91 42815.14 47774.20 2014-08-11 11:51:48.000 223 21195.44 3.85 42815.17 47774.30 2014-08-11 11:51:49.000 223 21195.46 3.81 42815.26 47774.37 2014-08-11 11:51:50.000 223 21195.43 3.78 42815.29 47774.41 2014-08-11 11:51:51.000 223 21195.39 3.81 42815.33 47774.45 2014-08-11 11:51:52.000 223 21195.37 3.85 42815.34 47774.45 2014-08-11 11:51:53.000 223 21195.38 3.89 42815.35 47774.45 2014-08-11 11:51:54.000 223 21195.43 3.87 42815.35 47774.45 2014-08-11 11:51:55.000 223 21195.44 3.81 42815.35 47774.46 2014-08-11 11:51:56.000 223 21195.46 3.79 42815.33 47774.48 2014-08-11 11:51:57.000 223 21195.49 3.73 42815.35 47774.53 2014-08-11 11:51:58.000 223 21195.50 3.72 42815.39 47774.54 2014-08-11 11:51:59.000 223 21195.47 3.73 42815.42 47774.58 2014-08-11 11:52:00.000 223 21195.42 3.81 42815.41 47774.57 2014-08-11 11:52:01.000 223 21195.42 3.90 42815.35 47774.54 2014-08-11 11:52:02.000 223 21195.40 3.95 42815.32 47774.47 2014-08-11 11:52:03.000 223 21195.42 3.95 42815.28 47774.43 2014-08-11 11:52:04.000 223 21195.47 3.91 42815.29 47774.43 2014-08-11 11:52:05.000 223 21195.50 3.84 42815.29 47774.45 2014-08-11 11:52:06.000 223 21195.49 3.79 42815.34 47774.48 2014-08-11 11:52:07.000 223 21195.53 3.74 42815.40 47774.55 2014-08-11 11:52:08.000 223 21195.61 3.65 42815.46 47774.62 2014-08-11 11:52:09.000 223 21195.68 3.58 42815.54 47774.73 2014-08-11 11:52:10.000 223 21195.74 3.51 42815.63 47774.79 2014-08-11 11:52:11.000 223 21195.74 3.48 42815.69 47774.88 2014-08-11 11:52:12.000 223 21195.72 3.51 42815.71 47774.92 2014-08-11 11:52:13.000 223 21195.74 3.48 42815.73 47774.97 2014-08-11 11:52:14.000 223 21195.78 3.43 42815.75 47775.00 2014-08-11 11:52:15.000 223 21195.81 3.35 42815.81 47775.04 2014-08-11 11:52:16.000 223 21195.84 3.33 42815.84 47775.09 2014-08-11 11:52:17.000 223 21195.88 3.33 42815.84 47775.14 2014-08-11 11:52:18.000 223 21195.90 3.30 42815.90 47775.15 2014-08-11 11:52:19.000 223 21195.91 3.25 42815.89 47775.19 2014-08-11 11:52:20.000 223 21195.89 3.25 42815.91 47775.20 2014-08-11 11:52:21.000 223 21195.91 3.24 42815.95 47775.24 2014-08-11 11:52:22.000 223 21195.90 3.24 42815.96 47775.23 2014-08-11 11:52:23.000 223 21195.89 3.20 42815.94 47775.25 2014-08-11 11:52:24.000 223 21195.88 3.18 42815.98 47775.29 2014-08-11 11:52:25.000 223 21195.91 3.16 42816.02 47775.31 2014-08-11 11:52:26.000 223 21195.88 3.20 42816.02 47775.32 2014-08-11 11:52:27.000 223 21195.87 3.18 42816.01 47775.31 2014-08-11 11:52:28.000 223 21195.91 3.13 42816.01 47775.32 2014-08-11 11:52:29.000 223 21195.94 3.07 42816.05 47775.35 2014-08-11 11:52:30.000 223 21195.98 3.01 42816.11 47775.39 2014-08-11 11:52:31.000 223 21196.00 2.98 42816.12 47775.44 2014-08-11 11:52:32.000 223 21196.03 2.98 42816.15 47775.48 2014-08-11 11:52:33.000 223 21196.03 2.96 42816.18 47775.51 2014-08-11 11:52:34.000 223 21196.05 2.98 42816.17 47775.49 2014-08-11 11:52:35.000 223 21196.05 2.96 42816.17 47775.51 2014-08-11 11:52:36.000 223 21196.04 2.92 42816.19 47775.52 2014-08-11 11:52:37.000 223 21196.04 2.92 42816.23 47775.54 2014-08-11 11:52:38.000 223 21196.10 2.93 42816.25 47775.57 2014-08-11 11:52:39.000 223 21196.14 2.87 42816.26 47775.60 2014-08-11 11:52:40.000 223 21196.15 2.81 42816.27 47775.63 2014-08-11 11:52:41.000 223 21196.17 2.80 42816.32 47775.65 2014-08-11 11:52:42.000 223 21196.19 2.80 42816.33 47775.71 2014-08-11 11:52:43.000 223 21196.18 2.79 42816.33 47775.73 2014-08-11 11:52:44.000 223 21196.15 2.77 42816.39 47775.73 2014-08-11 11:52:45.000 223 21196.15 2.79 42816.37 47775.74 2014-08-11 11:52:46.000 223 21196.15 2.80 42816.35 47775.75 2014-08-11 11:52:47.000 223 21196.14 2.82 42816.35 47775.75 2014-08-11 11:52:48.000 223 21196.14 2.76 42816.35 47775.71 2014-08-11 11:52:49.000 223 21196.08 2.72 42816.35 47775.70 2014-08-11 11:52:50.000 223 21196.06 2.69 42816.37 47775.70 2014-08-11 11:52:51.000 223 21196.05 2.68 42816.39 47775.72 2014-08-11 11:52:52.000 223 21196.08 2.69 42816.41 47775.73 2014-08-11 11:52:53.000 223 21196.09 2.71 42816.39 47775.73 2014-08-11 11:52:54.000 223 21196.08 2.72 42816.38 47775.72 2014-08-11 11:52:55.000 223 21196.07 2.73 42816.40 47775.71 2014-08-11 11:52:56.000 223 21196.06 2.74 42816.38 47775.69 2014-08-11 11:52:57.000 223 21196.05 2.72 42816.39 47775.69 2014-08-11 11:52:58.000 223 21196.08 2.72 42816.37 47775.69 2014-08-11 11:52:59.000 223 21196.09 2.74 42816.35 47775.70 2014-08-11 11:53:00.000 223 21196.10 2.75 42816.36 47775.71 2014-08-11 11:53:01.000 223 21196.12 2.74 42816.38 47775.67 2014-08-11 11:53:02.000 223 21196.14 2.75 42816.31 47775.73 2014-08-11 11:53:03.000 223 21196.15 2.71 42816.32 47775.70 2014-08-11 11:53:04.000 223 21196.12 2.70 42816.34 47775.70 2014-08-11 11:53:05.000 223 21196.12 2.66 42816.38 47775.71 2014-08-11 11:53:06.000 223 21196.12 2.64 42816.36 47775.72 2014-08-11 11:53:07.000 223 21196.08 2.67 42816.33 47775.70 2014-08-11 11:53:08.000 223 21196.00 2.71 42816.33 47775.68 2014-08-11 11:53:09.000 223 21195.95 2.75 42816.30 47775.62 2014-08-11 11:53:10.000 223 21195.93 2.80 42816.26 47775.59 2014-08-11 11:53:11.000 223 21195.88 2.84 42816.22 47775.53 2014-08-11 11:53:12.000 223 21195.87 2.84 42816.18 47775.51 2014-08-11 11:53:13.000 223 21195.88 2.87 42816.13 47775.45 2014-08-11 11:53:14.000 223 21195.85 2.93 42816.12 47775.41 2014-08-11 11:53:15.000 223 21195.78 3.01 42816.02 47775.36 2014-08-11 11:53:16.000 223 21195.73 3.06 42815.97 47775.26 2014-08-11 11:53:17.000 223 21195.68 3.09 42815.91 47775.19 2014-08-11 11:53:18.000 223 21195.66 3.11 42815.87 47775.13 2014-08-11 11:53:19.000 223 21195.64 3.14 42815.84 47775.07 2014-08-11 11:53:20.000 223 21195.64 3.15 42815.79 47775.03 2014-08-11 11:53:21.000 223 21195.64 3.14 42815.76 47774.97 2014-08-11 11:53:22.000 223 21195.68 3.12 42815.77 47775.02 2014-08-11 11:53:23.000 223 21195.69 3.14 42815.75 47775.00 2014-08-11 11:53:24.000 223 21195.68 3.20 42815.72 47774.97 2014-08-11 11:53:25.000 223 21195.68 3.19 42815.65 47774.96 2014-08-11 11:53:26.000 223 21195.68 3.20 42815.65 47774.90 2014-08-11 11:53:27.000 223 21195.73 3.15 42815.66 47774.88 2014-08-11 11:53:28.000 223 21195.74 3.10 42815.65 47774.90 2014-08-11 11:53:29.000 223 21195.75 3.08 42815.70 47774.93 2014-08-11 11:53:30.000 223 21195.82 3.04 42815.68 47774.96 2014-08-11 11:53:31.000 223 21195.86 3.02 42815.68 47774.98 2014-08-11 11:53:32.000 223 21195.87 3.02 42815.74 47775.00 2014-08-11 11:53:33.000 223 21195.90 2.99 42815.75 47775.05 2014-08-11 11:53:34.000 223 21195.94 2.95 42815.71 47775.07 2014-08-11 11:53:35.000 223 21195.94 2.95 42815.76 47775.11 2014-08-11 11:53:36.000 223 21195.94 2.95 42815.79 47775.10 2014-08-11 11:53:37.000 223 21195.97 2.95 42815.79 47775.13 2014-08-11 11:53:38.000 223 21196.02 2.96 42815.80 47775.14 2014-08-11 11:53:39.000 223 21196.03 2.95 42815.81 47775.16 2014-08-11 11:53:40.000 223 21196.03 2.96 42815.80 47775.19 2014-08-11 11:53:41.000 223 21196.06 2.94 42815.81 47775.17 2014-08-11 11:53:42.000 223 21196.07 2.94 42815.79 47775.17 2014-08-11 11:53:43.000 223 21196.06 2.93 42815.81 47775.19 2014-08-11 11:53:44.000 223 21196.06 2.93 42815.80 47775.19 2014-08-11 11:53:45.000 223 21196.08 2.93 42815.80 47775.17 2014-08-11 11:53:46.000 223 21196.07 2.91 42815.78 47775.17 2014-08-11 11:53:47.000 223 21196.10 2.91 42815.76 47775.16 2014-08-11 11:53:48.000 223 21196.10 2.90 42815.78 47775.16 2014-08-11 11:53:49.000 223 21196.12 2.87 42815.76 47775.16 2014-08-11 11:53:50.000 223 21196.16 2.83 42815.78 47775.16 2014-08-11 11:53:51.000 223 21196.12 2.82 42815.80 47775.18 2014-08-11 11:53:52.000 223 21196.15 2.79 42815.87 47775.20 2014-08-11 11:53:53.000 223 21196.18 2.76 42815.87 47775.22 2014-08-11 11:53:54.000 223 21196.19 2.72 42815.88 47775.27 2014-08-11 11:53:55.000 223 21196.19 2.69 42815.87 47775.27 2014-08-11 11:53:56.000 223 21196.25 2.66 42815.90 47775.32 2014-08-11 11:53:57.000 223 21196.29 2.67 42815.92 47775.36 2014-08-11 11:53:58.000 223 21196.27 2.68 42815.92 47775.36 2014-08-11 11:53:59.000 223 21196.24 2.70 42815.94 47775.37 2014-08-11 11:54:00.000 223 21196.26 2.75 42815.95 47775.38 2014-08-11 11:54:01.000 223 21196.19 2.73 42815.97 47775.34 2014-08-11 11:54:02.000 223 21196.20 2.72 42815.97 47775.37 2014-08-11 11:54:03.000 223 21196.19 2.71 42815.99 47775.33 2014-08-11 11:54:04.000 223 21196.15 2.70 42816.00 47775.32 2014-08-11 11:54:05.000 223 21196.14 2.71 42815.96 47775.35 2014-08-11 11:54:06.000 223 21196.16 2.71 42815.94 47775.36 2014-08-11 11:54:07.000 223 21196.15 2.72 42815.90 47775.32 2014-08-11 11:54:08.000 223 21196.20 2.73 42815.89 47775.32 2014-08-11 11:54:09.000 223 21196.22 2.76 42815.87 47775.31 2014-08-11 11:54:10.000 223 21196.22 2.78 42815.87 47775.29 2014-08-11 11:54:11.000 223 21196.20 2.78 42815.84 47775.28 2014-08-11 11:54:12.000 223 21196.20 2.81 42815.82 47775.24 2014-08-11 11:54:13.000 223 21196.19 2.81 42815.80 47775.23 2014-08-11 11:54:14.000 223 21196.13 2.82 42815.78 47775.23 2014-08-11 11:54:15.000 223 21196.13 2.81 42815.80 47775.21 2014-08-11 11:54:16.000 223 21196.13 2.80 42815.78 47775.19 2014-08-11 11:54:17.000 223 21196.11 2.80 42815.79 47775.20 2014-08-11 11:54:18.000 223 21196.13 2.80 42815.83 47775.20 2014-08-11 11:54:19.000 223 21196.09 2.82 42815.82 47775.20 2014-08-11 11:54:20.000 223 21196.07 2.84 42815.84 47775.20 2014-08-11 11:54:21.000 223 21196.03 2.86 42815.88 47775.21 2014-08-11 11:54:22.000 223 21196.05 2.91 42815.86 47775.22 2014-08-11 11:54:23.000 223 21196.05 2.90 42815.87 47775.20 2014-08-11 11:54:24.000 223 21196.05 2.93 42815.86 47775.21 2014-08-11 11:54:25.000 223 21196.04 2.91 42815.84 47775.19 2014-08-11 11:54:26.000 223 21196.04 2.90 42815.82 47775.20 2014-08-11 11:54:27.000 223 21196.04 2.90 42815.83 47775.19 2014-08-11 11:54:28.000 223 21196.03 2.93 42815.83 47775.19 2014-08-11 11:54:29.000 223 21196.07 2.95 42815.82 47775.20 2014-08-11 11:54:30.000 223 21196.06 2.96 42815.80 47775.19 2014-08-11 11:54:31.000 223 21196.08 3.01 42815.80 47775.19 2014-08-11 11:54:32.000 223 21196.12 3.02 42815.77 47775.16 2014-08-11 11:54:33.000 223 21196.15 3.02 42815.72 47775.17 2014-08-11 11:54:34.000 223 21196.11 3.03 42815.70 47775.17 2014-08-11 11:54:35.000 223 21196.14 3.03 42815.71 47775.14 2014-08-11 11:54:36.000 223 21196.15 3.03 42815.69 47775.12 2014-08-11 11:54:37.000 223 21196.14 2.98 42815.69 47775.12 2014-08-11 11:54:38.000 223 21196.14 2.95 42815.70 47775.13 2014-08-11 11:54:39.000 223 21196.14 2.93 42815.72 47775.10 2014-08-11 11:54:40.000 223 21196.15 2.89 42815.69 47775.13 2014-08-11 11:54:41.000 223 21196.17 2.86 42815.75 47775.15 2014-08-11 11:54:42.000 223 21196.19 2.84 42815.81 47775.22 2014-08-11 11:54:43.000 223 21196.20 2.82 42815.83 47775.24 2014-08-11 11:54:44.000 223 21196.21 2.85 42815.84 47775.27 2014-08-11 11:54:45.000 223 21196.21 2.87 42815.86 47775.29 2014-08-11 11:54:46.000 223 21196.24 2.85 42815.88 47775.32 2014-08-11 11:54:47.000 223 21196.27 2.84 42815.91 47775.34 2014-08-11 11:54:48.000 223 21196.32 2.84 42815.95 47775.36 2014-08-11 11:54:49.000 223 21196.35 2.83 42815.93 47775.38 2014-08-11 11:54:50.000 223 21196.38 2.80 42815.92 47775.40 2014-08-11 11:54:51.000 223 21196.41 2.80 42815.94 47775.42 2014-08-11 11:54:52.000 223 21196.47 2.77 42815.92 47775.47 2014-08-11 11:54:53.000 223 21196.51 2.76 42815.94 47775.48 2014-08-11 11:54:54.000 223 21196.51 2.73 42816.00 47775.50 2014-08-11 11:54:55.000 223 21196.52 2.69 42815.99 47775.53 2014-08-11 11:54:56.000 223 21196.51 2.65 42816.00 47775.53 2014-08-11 11:54:57.000 223 21196.53 2.65 42816.00 47775.55 2014-08-11 11:54:58.000 223 21196.53 2.64 42816.03 47775.56 2014-08-11 11:54:59.000 223 21196.52 2.66 42816.00 47775.57 2014-08-11 11:55:00.000 223 21196.49 2.69 42816.02 47775.53 2014-08-11 11:55:01.000 223 21196.43 2.68 42816.01 47775.53 2014-08-11 11:55:02.000 223 21196.38 2.67 42816.02 47775.52 2014-08-11 11:55:03.000 223 21196.36 2.69 42816.02 47775.51 2014-08-11 11:55:04.000 223 21196.34 2.68 42816.01 47775.47 2014-08-11 11:55:05.000 223 21196.34 2.70 42815.96 47775.47 2014-08-11 11:55:06.000 223 21196.28 2.73 42815.97 47775.44 2014-08-11 11:55:07.000 223 21196.20 2.77 42815.96 47775.43 2014-08-11 11:55:08.000 223 21196.14 2.83 42815.92 47775.40 2014-08-11 11:55:09.000 223 21196.11 2.85 42815.84 47775.31 2014-08-11 11:55:10.000 223 21196.05 2.83 42815.85 47775.29 2014-08-11 11:55:11.000 223 21196.05 2.79 42815.89 47775.24 2014-08-11 11:55:12.000 223 21196.04 2.77 42815.85 47775.24 2014-08-11 11:55:13.000 223 21196.05 2.75 42815.87 47775.24 2014-08-11 11:55:14.000 223 21196.01 2.66 42815.91 47775.24 2014-08-11 11:55:15.000 223 21196.00 2.62 42815.95 47775.28 2014-08-11 11:55:16.000 223 21195.98 2.58 42815.97 47775.29 2014-08-11 11:55:17.000 223 21195.95 2.55 42816.02 47775.32 2014-08-11 11:55:18.000 223 21195.91 2.52 42816.02 47775.31 2014-08-11 11:55:19.000 223 21195.89 2.60 42816.07 47775.33 2014-08-11 11:55:20.000 223 21195.89 2.62 42816.03 47775.31 2014-08-11 11:55:21.000 223 21195.89 2.64 42816.03 47775.32 2014-08-11 11:55:22.000 223 21195.93 2.64 42816.02 47775.31 2014-08-11 11:55:23.000 223 21195.97 2.62 42816.00 47775.29 2014-08-11 11:55:24.000 223 21195.97 2.60 42816.01 47775.30 2014-08-11 11:55:25.000 223 21195.94 2.60 42816.01 47775.34 2014-08-11 11:55:26.000 223 21195.96 2.60 42816.00 47775.32 2014-08-11 11:55:27.000 223 21195.96 2.60 42816.01 47775.33 2014-08-11 11:55:28.000 223 21195.95 2.62 42816.01 47775.33 2014-08-11 11:55:29.000 223 21195.95 2.60 42816.00 47775.33 2014-08-11 11:55:30.000 223 21195.96 2.59 42815.99 47775.32 2014-08-11 11:55:31.000 223 21195.94 2.62 42816.00 47775.30 2014-08-11 11:55:32.000 223 21195.98 2.65 42816.03 47775.32 2014-08-11 11:55:33.000 223 21195.99 2.65 42816.02 47775.32 2014-08-11 11:55:34.000 223 21196.01 2.66 42815.99 47775.32 2014-08-11 11:55:35.000 223 21196.03 2.69 42815.99 47775.33 2014-08-11 11:55:36.000 223 21196.02 2.69 42816.03 47775.32 2014-08-11 11:55:37.000 223 21196.01 2.71 42816.02 47775.31 2014-08-11 11:55:38.000 223 21196.03 2.72 42816.01 47775.30 2014-08-11 11:55:39.000 223 21196.06 2.76 42816.01 47775.34 2014-08-11 11:55:40.000 223 21196.03 2.77 42815.99 47775.32 2014-08-11 11:55:41.000 223 21196.00 2.80 42815.98 47775.32 2014-08-11 11:55:42.000 223 21195.95 2.84 42815.98 47775.32 2014-08-11 11:55:43.000 223 21195.96 2.86 42815.97 47775.29 2014-08-11 11:55:44.000 223 21195.96 2.83 42815.95 47775.28 2014-08-11 11:55:45.000 223 21195.95 2.79 42815.96 47775.26 2014-08-11 11:55:46.000 223 21195.93 2.76 42815.98 47775.26 2014-08-11 11:55:47.000 223 21195.96 2.77 42815.98 47775.27 2014-08-11 11:55:48.000 223 21195.95 2.80 42815.98 47775.29 2014-08-11 11:55:49.000 223 21195.93 2.78 42815.97 47775.28 2014-08-11 11:55:50.000 223 21195.98 2.77 42815.97 47775.31 2014-08-11 11:55:51.000 223 21196.00 2.79 42815.98 47775.29 2014-08-11 11:55:52.000 223 21196.02 2.78 42816.02 47775.31 2014-08-11 11:55:53.000 223 21196.06 2.79 42816.01 47775.32 2014-08-11 11:55:54.000 223 21196.09 2.76 42815.99 47775.33 2014-08-11 11:55:55.000 223 21196.16 2.76 42816.01 47775.35 2014-08-11 11:55:56.000 223 21196.17 2.77 42816.00 47775.38 2014-08-11 11:55:57.000 223 21196.21 2.79 42816.00 47775.39 2014-08-11 11:55:58.000 223 21196.26 2.78 42816.01 47775.44 2014-08-11 11:55:59.000 223 21196.30 2.79 42816.01 47775.42 2014-08-11 11:56:00.000 223 21196.33 2.82 42816.02 47775.46 2014-08-11 11:56:01.000 223 21196.35 2.83 42816.00 47775.47 2014-08-11 11:56:02.000 223 21196.35 2.86 42816.00 47775.46 2014-08-11 11:56:03.000 223 21196.35 2.85 42816.00 47775.47 2014-08-11 11:56:04.000 223 21196.33 2.84 42815.97 47775.46 2014-08-11 11:56:05.000 223 21196.31 2.85 42815.96 47775.46 2014-08-11 11:56:06.000 223 21196.29 2.86 42815.99 47775.44 2014-08-11 11:56:07.000 223 21196.23 2.85 42815.97 47775.42 2014-08-11 11:56:08.000 223 21196.21 2.85 42815.95 47775.40 2014-08-11 11:56:09.000 223 21196.19 2.85 42815.95 47775.37 2014-08-11 11:56:10.000 223 21196.11 2.82 42815.98 47775.35 2014-08-11 11:56:11.000 223 21196.08 2.78 42815.96 47775.32 2014-08-11 11:56:12.000 223 21196.03 2.76 42815.97 47775.33 2014-08-11 11:56:13.000 223 21195.99 2.75 42816.00 47775.32 2014-08-11 11:56:14.000 223 21195.98 2.77 42815.99 47775.32 2014-08-11 11:56:15.000 223 21195.97 2.81 42815.97 47775.30 2014-08-11 11:56:16.000 223 21195.97 2.82 42815.96 47775.28 2014-08-11 11:56:17.000 223 21195.97 2.84 42815.93 47775.27 2014-08-11 11:56:18.000 223 21195.97 2.83 42815.94 47775.23 2014-08-11 11:56:19.000 223 21195.97 2.83 42815.94 47775.25 2014-08-11 11:56:20.000 223 21196.04 2.85 42815.91 47775.22 2014-08-11 11:56:21.000 223 21196.07 2.86 42815.88 47775.24 2014-08-11 11:56:22.000 223 21196.12 2.85 42815.87 47775.23 2014-08-11 11:56:23.000 223 21196.16 2.86 42815.86 47775.26 2014-08-11 11:56:24.000 223 21196.17 2.86 42815.83 47775.25 2014-08-11 11:56:25.000 223 21196.19 2.85 42815.82 47775.27 2014-08-11 11:56:26.000 223 21196.20 2.83 42815.84 47775.25 2014-08-11 11:56:27.000 223 21196.19 2.78 42815.85 47775.27 2014-08-11 11:56:28.000 223 21196.17 2.76 42815.85 47775.27 2014-08-11 11:56:29.000 223 21196.17 2.74 42815.88 47775.28 2014-08-11 11:56:30.000 223 21196.15 2.71 42815.90 47775.27 2014-08-11 11:56:31.000 223 21196.09 2.71 42815.90 47775.26 2014-08-11 11:56:32.000 223 21196.09 2.70 42815.89 47775.26 2014-08-11 11:56:33.000 223 21196.05 2.70 42815.89 47775.25 2014-08-11 11:56:34.000 223 21196.05 2.72 42815.85 47775.25 2014-08-11 11:56:35.000 223 21195.97 2.73 42815.83 47775.18 2014-08-11 11:56:36.000 223 21195.88 2.75 42815.84 47775.17 2014-08-11 11:56:37.000 223 21195.86 2.79 42815.80 47775.09 2014-08-11 11:56:38.000 223 21195.87 2.82 42815.76 47775.06 2014-08-11 11:56:39.000 223 21195.81 2.85 42815.75 47775.05 2014-08-11 11:56:40.000 223 21195.79 2.85 42815.72 47775.03 2014-08-11 11:56:41.000 223 21195.80 2.92 42815.69 47774.98 2014-08-11 11:56:42.000 223 21195.79 3.00 42815.65 47774.94 2014-08-11 11:56:43.000 223 21195.80 3.06 42815.57 47774.91 2014-08-11 11:56:44.000 223 21195.81 3.05 42815.51 47774.85 2014-08-11 11:56:45.000 223 21195.82 3.02 42815.48 47774.81 2014-08-11 11:56:46.000 223 21195.81 3.02 42815.48 47774.80 2014-08-11 11:56:47.000 223 21195.82 3.05 42815.45 47774.76 2014-08-11 11:56:48.000 223 21195.81 3.06 42815.41 47774.75 2014-08-11 11:56:49.000 223 21195.83 3.02 42815.41 47774.70 2014-08-11 11:56:50.000 223 21195.85 3.00 42815.40 47774.67 2014-08-11 11:56:51.000 223 21195.85 3.02 42815.36 47774.72 2014-08-11 11:56:52.000 223 21195.87 3.05 42815.33 47774.67 2014-08-11 11:56:53.000 223 21195.92 3.04 42815.29 47774.63 2014-08-11 11:56:54.000 223 21195.93 3.01 42815.28 47774.61 2014-08-11 11:56:55.000 223 21195.96 2.97 42815.24 47774.61 2014-08-11 11:56:56.000 223 21195.97 2.94 42815.26 47774.61 2014-08-11 11:56:57.000 223 21195.97 2.90 42815.23 47774.61 2014-08-11 11:56:58.000 223 21195.94 2.91 42815.23 47774.61 2014-08-11 11:56:59.000 223 21195.88 2.92 42815.21 47774.62 2014-08-11 11:57:00.000 223 21195.83 2.93 42815.23 47774.57 2014-08-11 11:57:01.000 223 21195.81 2.90 42815.20 47774.54 2014-08-11 11:57:02.000 223 21195.80 2.84 42815.18 47774.51 2014-08-11 11:57:03.000 223 21195.81 2.79 42815.20 47774.48 2014-08-11 11:57:04.000 223 21195.80 2.73 42815.22 47774.52 2014-08-11 11:57:05.000 223 21195.79 2.70 42815.24 47774.53 2014-08-11 11:57:06.000 223 21195.77 2.70 42815.27 47774.54 2014-08-11 11:57:07.000 223 21195.79 2.68 42815.26 47774.53 2014-08-11 11:57:08.000 223 21195.83 2.63 42815.28 47774.57 2014-08-11 11:57:09.000 223 21195.83 2.59 42815.32 47774.61 2014-08-11 11:57:10.000 223 21195.86 2.59 42815.33 47774.64 2014-08-11 11:57:11.000 223 21195.88 2.61 42815.30 47774.64 2014-08-11 11:57:12.000 223 21195.88 2.60 42815.36 47774.66 2014-08-11 11:57:13.000 223 21195.89 2.59 42815.38 47774.68 2014-08-11 11:57:14.000 223 21195.91 2.58 42815.39 47774.71 2014-08-11 11:57:15.000 223 21195.95 2.60 42815.41 47774.72 2014-08-11 11:57:16.000 223 21195.98 2.62 42815.40 47774.73 2014-08-11 11:57:17.000 223 21196.00 2.63 42815.37 47774.79 2014-08-11 11:57:18.000 223 21196.03 2.63 42815.43 47774.78 2014-08-11 11:57:19.000 223 21196.04 2.63 42815.44 47774.78 2014-08-11 11:57:20.000 223 21196.04 2.60 42815.45 47774.77 2014-08-11 11:57:21.000 223 21196.06 2.58 42815.44 47774.82 2014-08-11 11:57:22.000 223 21196.11 2.55 42815.43 47774.79 2014-08-11 11:57:23.000 223 21196.13 2.50 42815.46 47774.86 2014-08-11 11:57:24.000 223 21196.16 2.47 42815.50 47774.89 2014-08-11 11:57:25.000 223 21196.22 2.47 42815.51 47774.92 2014-08-11 11:57:26.000 223 21196.23 2.43 42815.54 47774.96 2014-08-11 11:57:27.000 223 21196.24 2.43 42815.58 47775.01 2014-08-11 11:57:28.000 223 21196.26 2.41 42815.58 47775.03 2014-08-11 11:57:29.000 223 21196.29 2.41 42815.58 47775.06 2014-08-11 11:57:30.000 223 21196.31 2.44 42815.58 47775.07 2014-08-11 11:57:31.000 223 21196.27 2.40 42815.56 47775.09 2014-08-11 11:57:32.000 223 21196.22 2.36 42815.58 47775.08 2014-08-11 11:57:33.000 223 21196.18 2.36 42815.60 47775.06 2014-08-11 11:57:34.000 223 21196.19 2.35 42815.60 47775.05 2014-08-11 11:57:35.000 223 21196.22 2.35 42815.60 47775.07 2014-08-11 11:57:36.000 223 21196.22 2.37 42815.58 47775.08 2014-08-11 11:57:37.000 223 21196.22 2.38 42815.59 47775.06 2014-08-11 11:57:38.000 223 21196.20 2.40 42815.61 47775.03 2014-08-11 11:57:39.000 223 21196.20 2.37 42815.56 47775.05 2014-08-11 11:57:40.000 223 21196.23 2.37 42815.53 47775.01 2014-08-11 11:57:41.000 223 21196.20 2.38 42815.53 47775.00 2014-08-11 11:57:42.000 223 21196.16 2.38 42815.55 47774.98 2014-08-11 11:57:43.000 223 21196.14 2.38 42815.51 47774.94 2014-08-11 11:57:44.000 223 21196.13 2.37 42815.48 47774.96 2014-08-11 11:57:45.000 223 21196.12 2.35 42815.51 47774.92 2014-08-11 11:57:46.000 223 21196.14 2.35 42815.51 47774.91 2014-08-11 11:57:47.000 223 21196.15 2.36 42815.49 47774.94 2014-08-11 11:57:48.000 223 21196.18 2.34 42815.47 47774.93 2014-08-11 11:57:49.000 223 21196.17 2.32 42815.43 47774.92 2014-08-11 11:57:50.000 223 21196.22 2.28 42815.48 47774.93 2014-08-11 11:57:51.000 223 21196.22 2.28 42815.48 47774.92 2014-08-11 11:57:52.000 223 21196.24 2.29 42815.46 47774.94 2014-08-11 11:57:53.000 223 21196.28 2.30 42815.44 47774.94 2014-08-11 11:57:54.000 223 21196.31 2.30 42815.45 47774.97 2014-08-11 11:57:55.000 223 21196.30 2.26 42815.49 47774.95 2014-08-11 11:57:56.000 223 21196.30 2.23 42815.51 47774.97 2014-08-11 11:57:57.000 223 21196.31 2.25 42815.52 47774.99 2014-08-11 11:57:58.000 223 21196.36 2.28 42815.48 47775.05 2014-08-11 11:57:59.000 223 21196.43 2.33 42815.48 47775.03 2014-08-11 11:58:00.000 223 21196.46 2.36 42815.42 47775.06 2014-08-11 11:58:01.000 223 21196.47 2.36 42815.45 47775.07 2014-08-11 11:58:02.000 223 21196.52 2.31 42815.46 47775.04 2014-08-11 11:58:03.000 223 21196.52 2.29 42815.46 47775.05 2014-08-11 11:58:04.000 223 21196.52 2.28 42815.46 47775.05 2014-08-11 11:58:05.000 223 21196.49 2.27 42815.43 47775.05 2014-08-11 11:58:06.000 223 21196.47 2.27 42815.44 47775.04 2014-08-11 11:58:07.000 223 21196.40 2.26 42815.47 47775.03 2014-08-11 11:58:08.000 223 21196.38 2.26 42815.46 47775.02 2014-08-11 11:58:09.000 223 21196.41 2.21 42815.47 47775.03 2014-08-11 11:58:10.000 223 21196.35 2.22 42815.46 47775.04 2014-08-11 11:58:11.000 223 21196.33 2.20 42815.47 47774.99 2014-08-11 11:58:12.000 223 21196.31 2.21 42815.48 47775.02 2014-08-11 11:58:13.000 223 21196.33 2.21 42815.47 47775.00 2014-08-11 11:58:14.000 223 21196.32 2.20 42815.48 47774.99 2014-08-11 11:58:15.000 223 21196.30 2.20 42815.48 47775.00 2014-08-11 11:58:16.000 223 21196.34 2.22 42815.45 47775.01 2014-08-11 11:58:17.000 223 21196.39 2.23 42815.45 47774.97 2014-08-11 11:58:18.000 223 21196.38 2.22 42815.48 47775.00 2014-08-11 11:58:19.000 223 21196.42 2.20 42815.49 47774.98 2014-08-11 11:58:20.000 223 21196.50 2.15 42815.50 47775.03 2014-08-11 11:58:21.000 223 21196.58 2.10 42815.55 47775.06 2014-08-11 11:58:22.000 223 21196.62 2.05 42815.58 47775.14 2014-08-11 11:58:23.000 223 21196.63 2.02 42815.64 47775.19 2014-08-11 11:58:24.000 223 21196.68 2.02 42815.70 47775.26 2014-08-11 11:58:25.000 223 21196.70 2.00 42815.69 47775.31 2014-08-11 11:58:26.000 223 21196.74 1.99 42815.68 47775.32 2014-08-11 11:58:27.000 223 21196.75 1.98 42815.72 47775.33 2014-08-11 11:58:28.000 223 21196.77 1.93 42815.75 47775.39 2014-08-11 11:58:29.000 223 21196.75 1.90 42815.74 47775.41 2014-08-11 11:58:30.000 223 21196.77 1.92 42815.75 47775.41 2014-08-11 11:58:31.000 223 21196.79 1.93 42815.78 47775.45 2014-08-11 11:58:32.000 223 21196.83 1.95 42815.79 47775.46 2014-08-11 11:58:33.000 223 21196.90 1.95 42815.76 47775.46 2014-08-11 11:58:34.000 223 21196.93 1.98 42815.75 47775.48 2014-08-11 11:58:35.000 223 21196.97 1.98 42815.74 47775.47 2014-08-11 11:58:36.000 223 21196.99 1.98 42815.77 47775.51 2014-08-11 11:58:37.000 223 21197.02 1.96 42815.78 47775.51 2014-08-11 11:58:38.000 223 21197.05 1.97 42815.77 47775.54 2014-08-11 11:58:39.000 223 21197.09 1.99 42815.76 47775.54 2014-08-11 11:58:40.000 223 21197.09 2.02 42815.73 47775.56 2014-08-11 11:58:41.000 223 21197.11 2.03 42815.73 47775.54 2014-08-11 11:58:42.000 223 21197.10 2.02 42815.73 47775.56 2014-08-11 11:58:43.000 223 21197.07 2.01 42815.72 47775.55 2014-08-11 11:58:44.000 223 21197.03 2.01 42815.75 47775.51 2014-08-11 11:58:45.000 223 21197.01 2.01 42815.72 47775.53 2014-08-11 11:58:46.000 223 21196.99 2.04 42815.73 47775.49 2014-08-11 11:58:47.000 223 21196.92 2.05 42815.71 47775.46 2014-08-11 11:58:48.000 223 21196.89 2.05 42815.72 47775.47 2014-08-11 11:58:49.000 223 21196.87 2.06 42815.69 47775.45 2014-08-11 11:58:50.000 223 21196.88 2.03 42815.71 47775.40 2014-08-11 11:58:51.000 223 21196.86 2.01 42815.70 47775.40 2014-08-11 11:58:52.000 223 21196.89 2.01 42815.69 47775.40 2014-08-11 11:58:53.000 223 21196.87 2.02 42815.68 47775.41 2014-08-11 11:58:54.000 223 21196.89 2.03 42815.68 47775.42 2014-08-11 11:58:55.000 223 21196.89 2.01 42815.65 47775.40 2014-08-11 11:58:56.000 223 21196.94 1.97 42815.65 47775.39 2014-08-11 11:58:57.000 223 21196.98 1.99 42815.61 47775.42 2014-08-11 11:58:58.000 223 21197.05 1.94 42815.64 47775.44 2014-08-11 11:58:59.000 223 21197.09 1.88 42815.66 47775.46 2014-08-11 11:59:00.000 223 21197.15 1.83 42815.68 47775.52 2014-08-11 11:59:01.000 223 21197.17 1.80 42815.69 47775.57 2014-08-11 11:59:02.000 223 21197.20 1.76 42815.72 47775.59 2014-08-11 11:59:03.000 223 21197.22 1.72 42815.76 47775.62 2014-08-11 11:59:04.000 223 21197.20 1.72 42815.78 47775.65 2014-08-11 11:59:05.000 223 21197.17 1.72 42815.82 47775.64 2014-08-11 11:59:06.000 223 21197.15 1.75 42815.83 47775.67 2014-08-11 11:59:07.000 223 21197.09 1.82 42815.80 47775.66 2014-08-11 11:59:08.000 223 21197.02 1.90 42815.79 47775.63 2014-08-11 11:59:09.000 223 21196.89 1.99 42815.70 47775.56 2014-08-11 11:59:10.000 223 21196.75 2.12 42815.63 47775.44 2014-08-11 11:59:11.000 223 21196.65 2.19 42815.55 47775.31 2014-08-11 11:59:12.000 223 21196.60 2.24 42815.47 47775.20 2014-08-11 11:59:13.000 223 21196.58 2.25 42815.44 47775.13 2014-08-11 11:59:14.000 223 21196.57 2.28 42815.43 47775.05 2014-08-11 11:59:15.000 223 21196.52 2.34 42815.37 47775.02 2014-08-11 11:59:16.000 223 21196.50 2.40 42815.34 47774.98 2014-08-11 11:59:17.000 223 21196.48 2.43 42815.30 47774.92 2014-08-11 11:59:18.000 223 21196.49 2.47 42815.26 47774.86 2014-08-11 11:59:19.000 223 21196.48 2.50 42815.22 47774.85 2014-08-11 11:59:20.000 223 21196.49 2.54 42815.16 47774.82 2014-08-11 11:59:21.000 223 21196.50 2.52 42815.13 47774.78 2014-08-11 11:59:22.000 223 21196.51 2.52 42815.12 47774.77 2014-08-11 11:59:23.000 223 21196.54 2.53 42815.12 47774.76 2014-08-11 11:59:24.000 223 21196.56 2.53 42815.12 47774.75 2014-08-11 11:59:25.000 223 21196.57 2.58 42815.07 47774.74 2014-08-11 11:59:26.000 223 21196.60 2.54 42815.05 47774.72 2014-08-11 11:59:27.000 223 21196.65 2.50 42815.06 47774.72 2014-08-11 11:59:28.000 223 21196.70 2.42 42815.07 47774.76 2014-08-11 11:59:29.000 223 21196.76 2.33 42815.09 47774.77 2014-08-11 11:59:30.000 223 21196.73 2.31 42815.11 47774.81 2014-08-11 11:59:31.000 223 21196.70 2.30 42815.11 47774.81 2014-08-11 11:59:32.000 223 21196.65 2.27 42815.13 47774.84 2014-08-11 11:59:33.000 223 21196.62 2.21 42815.13 47774.81 2014-08-11 11:59:34.000 223 21196.65 2.15 42815.15 47774.83 2014-08-11 11:59:35.000 223 21196.66 2.07 42815.18 47774.84 2014-08-11 11:59:36.000 223 21196.66 2.02 42815.21 47774.87 2014-08-11 11:59:37.000 223 21196.68 2.02 42815.23 47774.91 2014-08-11 11:59:38.000 223 21196.69 1.99 42815.22 47774.92 2014-08-11 11:59:39.000 223 21196.67 1.95 42815.23 47774.93 2014-08-11 11:59:40.000 223 21196.67 1.91 42815.29 47774.95 2014-08-11 11:59:41.000 223 21196.69 1.90 42815.28 47774.98 2014-08-11 11:59:42.000 223 21196.68 1.91 42815.33 47775.02 2014-08-11 11:59:43.000 223 21196.68 1.92 42815.29 47775.04 2014-08-11 11:59:44.000 223 21196.66 1.96 42815.30 47775.03 2014-08-11 11:59:45.000 223 21196.67 1.99 42815.28 47775.02 2014-08-11 11:59:46.000 223 21196.64 2.06 42815.26 47774.99 2014-08-11 11:59:47.000 223 21196.60 2.12 42815.26 47774.97 2014-08-11 11:59:48.000 223 21196.60 2.13 42815.21 47774.93 2014-08-11 11:59:49.000 223 21196.59 2.16 42815.17 47774.87 2014-08-11 11:59:50.000 223 21196.61 2.14 42815.17 47774.88 2014-08-11 11:59:51.000 223 21196.63 2.09 42815.18 47774.86 2014-08-11 11:59:52.000 223 21196.64 2.07 42815.22 47774.86 2014-08-11 11:59:53.000 223 21196.67 2.06 42815.23 47774.88 2014-08-11 11:59:54.000 223 21196.64 2.03 42815.24 47774.91 2014-08-11 11:59:55.000 223 21196.65 2.01 42815.26 47774.96 2014-08-11 11:59:56.000 223 21196.65 2.01 42815.29 47774.97 2014-08-11 11:59:57.000 223 21196.70 2.01 42815.32 47774.99 2014-08-11 11:59:58.000 223 21196.69 2.04 42815.33 47775.02 2014-08-11 11:59:59.000 223 21196.70 2.05 42815.32 47775.03 2014-08-11 12:00:00.000 223 21196.72 2.03 42815.31 47775.03 2014-08-11 12:00:01.000 223 21196.71 2.01 42815.33 47775.04 2014-08-11 12:00:02.000 223 21196.73 1.98 42815.31 47775.04 2014-08-11 12:00:03.000 223 21196.76 1.98 42815.28 47775.02 2014-08-11 12:00:04.000 223 21196.83 1.93 42815.29 47775.07 2014-08-11 12:00:05.000 223 21196.88 1.92 42815.30 47775.10 2014-08-11 12:00:06.000 223 21196.91 1.91 42815.33 47775.13 2014-08-11 12:00:07.000 223 21196.97 1.93 42815.29 47775.15 2014-08-11 12:00:08.000 223 21196.99 1.95 42815.32 47775.16 2014-08-11 12:00:09.000 223 21197.03 1.93 42815.33 47775.18 2014-08-11 12:00:10.000 223 21197.06 1.93 42815.32 47775.19 2014-08-11 12:00:11.000 223 21197.05 1.95 42815.30 47775.18 2014-08-11 12:00:12.000 223 21197.06 2.00 42815.30 47775.17 2014-08-11 12:00:13.000 223 21197.07 2.02 42815.27 47775.14 2014-08-11 12:00:14.000 223 21196.99 2.03 42815.23 47775.11 2014-08-11 12:00:15.000 223 21196.94 2.08 42815.23 47775.08 2014-08-11 12:00:16.000 223 21196.87 2.09 42815.18 47775.00 2014-08-11 12:00:17.000 223 21196.77 2.10 42815.16 47774.94 2014-08-11 12:00:18.000 223 21196.68 2.10 42815.13 47774.90 2014-08-11 12:00:19.000 223 21196.63 2.08 42815.14 47774.84 2014-08-11 12:00:20.000 223 21196.60 2.08 42815.12 47774.81 2014-08-11 12:00:21.000 223 21196.55 2.07 42815.11 47774.79 2014-08-11 12:00:22.000 223 21196.51 2.08 42815.12 47774.76 2014-08-11 12:00:23.000 223 21196.46 2.08 42815.14 47774.78 2014-08-11 12:00:24.000 223 21196.45 2.07 42815.13 47774.76 2014-08-11 12:00:25.000 223 21196.45 2.06 42815.13 47774.75 2014-08-11 12:00:26.000 223 21196.46 2.08 42815.14 47774.76 2014-08-11 12:00:27.000 223 21196.48 2.09 42815.13 47774.76 2014-08-11 12:00:28.000 223 21196.52 2.10 42815.13 47774.73 2014-08-11 12:00:29.000 223 21196.59 2.08 42815.12 47774.78 2014-08-11 12:00:30.000 223 21196.64 2.00 42815.11 47774.79 2014-08-11 12:00:31.000 223 21196.72 1.98 42815.14 47774.83 2014-08-11 12:00:32.000 223 21196.81 1.98 42815.12 47774.83 2014-08-11 12:00:33.000 223 21196.85 1.95 42815.12 47774.88 2014-08-11 12:00:34.000 223 21196.90 1.89 42815.11 47774.87 2014-08-11 12:00:35.000 223 21196.94 1.84 42815.13 47774.92 2014-08-11 12:00:36.000 223 21196.99 1.79 42815.20 47774.97 2014-08-11 12:00:37.000 223 21196.97 1.76 42815.22 47774.99 2014-08-11 12:00:38.000 223 21196.96 1.78 42815.23 47775.03 2014-08-11 12:00:39.000 223 21196.90 1.87 42815.20 47775.02 2014-08-11 12:00:40.000 223 21196.86 1.92 42815.16 47775.01 2014-08-11 12:00:41.000 223 21196.83 1.95 42815.15 47774.93 2014-08-11 12:00:42.000 223 21196.80 1.98 42815.11 47774.90 2014-08-11 12:00:43.000 223 21196.77 1.98 42815.09 47774.89 2014-08-11 12:00:44.000 223 21196.76 1.96 42815.07 47774.85 2014-08-11 12:00:45.000 223 21196.79 1.95 42815.09 47774.86 2014-08-11 12:00:46.000 223 21196.81 1.95 42815.11 47774.89 2014-08-11 12:00:47.000 223 21196.86 1.92 42815.07 47774.88 2014-08-11 12:00:48.000 223 21196.93 1.89 42815.10 47774.91 2014-08-11 12:00:49.000 223 21197.00 1.86 42815.12 47774.94 2014-08-11 12:00:50.000 223 21197.09 1.83 42815.17 47775.00 2014-08-11 12:00:51.000 223 21197.17 1.83 42815.22 47775.05 2014-08-11 12:00:52.000 223 21197.24 1.82 42815.23 47775.09 2014-08-11 12:00:53.000 223 21197.28 1.83 42815.22 47775.13 2014-08-11 12:00:54.000 223 21197.30 1.85 42815.24 47775.15 2014-08-11 12:00:55.000 223 21197.32 1.88 42815.24 47775.15 2014-08-11 12:00:56.000 223 21197.34 1.86 42815.23 47775.18 2014-08-11 12:00:57.000 223 21197.33 1.89 42815.22 47775.15 2014-08-11 12:00:58.000 223 21197.29 1.86 42815.26 47775.16 2014-08-11 12:00:59.000 223 21197.29 1.84 42815.26 47775.16 2014-08-11 12:01:00.000 223 21197.23 1.82 42815.27 47775.13 2014-08-11 12:01:01.000 223 21197.19 1.81 42815.28 47775.16 2014-08-11 12:01:02.000 223 21197.15 1.80 42815.29 47775.15 2014-08-11 12:01:03.000 223 21197.12 1.79 42815.30 47775.14 2014-08-11 12:01:04.000 223 21197.12 1.79 42815.32 47775.15 2014-08-11 12:01:05.000 223 21197.09 1.81 42815.33 47775.14 2014-08-11 12:01:06.000 223 21197.08 1.84 42815.35 47775.14 2014-08-11 12:01:07.000 223 21197.05 1.87 42815.33 47775.12 2014-08-11 12:01:08.000 223 21197.07 1.91 42815.27 47775.12 2014-08-11 12:01:09.000 223 21197.14 1.93 42815.25 47775.13 2014-08-11 12:01:10.000 223 21197.18 1.93 42815.21 47775.13 2014-08-11 12:01:11.000 223 21197.21 1.95 42815.23 47775.13 2014-08-11 12:01:12.000 223 21197.24 1.93 42815.23 47775.14 2014-08-11 12:01:13.000 223 21197.31 1.83 42815.24 47775.14 2014-08-11 12:01:14.000 223 21197.41 1.71 42815.26 47775.20 2014-08-11 12:01:15.000 223 21197.43 1.66 42815.32 47775.29 2014-08-11 12:01:16.000 223 21197.45 1.60 42815.34 47775.33 2014-08-11 12:01:17.000 223 21197.48 1.53 42815.40 47775.37 2014-08-11 12:01:18.000 223 21197.46 1.49 42815.39 47775.37 2014-08-11 12:01:19.000 223 21197.43 1.47 42815.38 47775.39 2014-08-11 12:01:20.000 223 21197.39 1.44 42815.38 47775.35 2014-08-11 12:01:21.000 223 21197.33 1.40 42815.39 47775.36 2014-08-11 12:01:22.000 223 21197.26 1.43 42815.39 47775.33 2014-08-11 12:01:23.000 223 21197.20 1.46 42815.37 47775.30 2014-08-11 12:01:24.000 223 21197.20 1.50 42815.37 47775.26 2014-08-11 12:01:25.000 223 21197.16 1.55 42815.35 47775.22 2014-08-11 12:01:26.000 223 21197.13 1.60 42815.29 47775.19 2014-08-11 12:01:27.000 223 21197.12 1.63 42815.27 47775.15 2014-08-11 12:01:28.000 223 21197.09 1.64 42815.24 47775.09 2014-08-11 12:01:29.000 223 21197.06 1.64 42815.24 47775.07 2014-08-11 12:01:30.000 223 21197.05 1.68 42815.21 47775.05 2014-08-11 12:01:31.000 223 21197.04 1.72 42815.19 47775.05 2014-08-11 12:01:32.000 223 21197.02 1.73 42815.22 47775.00 2014-08-11 12:01:33.000 223 21197.00 1.72 42815.21 47775.01 2014-08-11 12:01:34.000 223 21197.01 1.71 42815.21 47775.00 2014-08-11 12:01:35.000 223 21197.06 1.72 42815.22 47775.01 2014-08-11 12:01:36.000 223 21197.09 1.74 42815.24 47775.04 2014-08-11 12:01:37.000 223 21197.09 1.75 42815.25 47775.05 2014-08-11 12:01:38.000 223 21197.09 1.75 42815.22 47775.04 2014-08-11 12:01:39.000 223 21197.06 1.74 42815.21 47775.03 2014-08-11 12:01:40.000 223 21197.06 1.75 42815.20 47775.05 2014-08-11 12:01:41.000 223 21197.05 1.79 42815.17 47775.06 2014-08-11 12:01:42.000 223 21197.04 1.82 42815.18 47775.02 2014-08-11 12:01:43.000 223 21197.03 1.81 42815.16 47775.01 2014-08-11 12:01:44.000 223 21197.03 1.79 42815.16 47774.97 2014-08-11 12:01:45.000 223 21197.03 1.77 42815.15 47774.98 2014-08-11 12:01:46.000 223 21197.07 1.73 42815.15 47774.96 2014-08-11 12:01:47.000 223 21197.11 1.74 42815.15 47774.97 2014-08-11 12:01:48.000 223 21197.09 1.75 42815.14 47774.99 2014-08-11 12:01:49.000 223 21197.10 1.75 42815.16 47774.99 2014-08-11 12:01:50.000 223 21197.10 1.74 42815.14 47774.98 2014-08-11 12:01:51.000 223 21197.16 1.78 42815.11 47775.00 2014-08-11 12:01:52.000 223 21197.17 1.78 42815.12 47775.00 2014-08-11 12:01:53.000 223 21197.22 1.76 42815.13 47775.00 2014-08-11 12:01:54.000 223 21197.25 1.78 42815.11 47775.01 2014-08-11 12:01:55.000 223 21197.30 1.78 42815.15 47775.04 2014-08-11 12:01:56.000 223 21197.31 1.77 42815.15 47775.05 2014-08-11 12:01:57.000 223 21197.30 1.78 42815.16 47775.09 2014-08-11 12:01:58.000 223 21197.31 1.75 42815.20 47775.12 2014-08-11 12:01:59.000 223 21197.31 1.72 42815.19 47775.12 2014-08-11 12:02:00.000 223 21197.26 1.72 42815.20 47775.12 2014-08-11 12:02:01.000 223 21197.24 1.70 42815.21 47775.13 2014-08-11 12:02:02.000 223 21197.23 1.67 42815.24 47775.12 2014-08-11 12:02:03.000 223 21197.18 1.64 42815.27 47775.12 2014-08-11 12:02:04.000 223 21197.15 1.63 42815.28 47775.11 2014-08-11 12:02:05.000 223 21197.13 1.63 42815.31 47775.14 2014-08-11 12:02:06.000 223 21197.10 1.61 42815.34 47775.13 2014-08-11 12:02:07.000 223 21197.03 1.61 42815.33 47775.13 2014-08-11 12:02:08.000 223 21196.98 1.58 42815.36 47775.11 2014-08-11 12:02:09.000 223 21196.95 1.53 42815.34 47775.08 2014-08-11 12:02:10.000 223 21196.92 1.48 42815.36 47775.05 2014-08-11 12:02:11.000 223 21196.90 1.46 42815.39 47775.06 2014-08-11 12:02:12.000 223 21196.93 1.47 42815.38 47775.07 2014-08-11 12:02:13.000 223 21196.99 1.51 42815.40 47775.13 2014-08-11 12:02:14.000 223 21197.05 1.51 42815.39 47775.13 2014-08-11 12:02:15.000 223 21197.14 1.55 42815.40 47775.17 2014-08-11 12:02:16.000 223 21197.20 1.58 42815.37 47775.20 2014-08-11 12:02:17.000 223 21197.25 1.64 42815.35 47775.21 2014-08-11 12:02:18.000 223 21197.28 1.70 42815.29 47775.20 2014-08-11 12:02:19.000 223 21197.31 1.75 42815.26 47775.18 2014-08-11 12:02:20.000 223 21197.34 1.74 42815.26 47775.20 2014-08-11 12:02:21.000 223 21197.33 1.74 42815.28 47775.19 2014-08-11 12:02:22.000 223 21197.27 1.75 42815.29 47775.16 2014-08-11 12:02:23.000 223 21197.28 1.74 42815.29 47775.18 2014-08-11 12:02:24.000 223 21197.27 1.76 42815.27 47775.17 2014-08-11 12:02:25.000 223 21197.21 1.77 42815.25 47775.15 2014-08-11 12:02:26.000 223 21197.15 1.77 42815.24 47775.13 2014-08-11 12:02:27.000 223 21197.08 1.76 42815.26 47775.12 2014-08-11 12:02:28.000 223 21197.01 1.76 42815.27 47775.06 2014-08-11 12:02:29.000 223 21196.95 1.76 42815.27 47775.04 2014-08-11 12:02:30.000 223 21196.89 1.76 42815.25 47775.02 2014-08-11 12:02:31.000 223 21196.85 1.75 42815.27 47774.99 2014-08-11 12:02:32.000 223 21196.82 1.73 42815.27 47774.98 2014-08-11 12:02:33.000 223 21196.80 1.71 42815.28 47774.95 2014-08-11 12:02:34.000 223 21196.81 1.72 42815.31 47774.98 2014-08-11 12:02:35.000 223 21196.80 1.72 42815.30 47774.95 2014-08-11 12:02:36.000 223 21196.81 1.76 42815.27 47774.96 2014-08-11 12:02:37.000 223 21196.83 1.77 42815.22 47774.93 2014-08-11 12:02:38.000 223 21196.88 1.73 42815.22 47774.95 2014-08-11 12:02:39.000 223 21196.92 1.71 42815.23 47774.96 2014-08-11 12:02:40.000 223 21196.95 1.66 42815.20 47774.97 2014-08-11 12:02:41.000 223 21196.96 1.61 42815.17 47774.96 2014-08-11 12:02:42.000 223 21197.00 1.58 42815.16 47774.92 2014-08-11 12:02:43.000 223 21197.03 1.55 42815.15 47774.92 2014-08-11 12:02:44.000 223 21197.05 1.49 42815.09 47774.92 2014-08-11 12:02:45.000 223 21197.07 1.49 42815.07 47774.91 2014-08-11 12:02:46.000 223 21197.10 1.45 42815.04 47774.91 2014-08-11 12:02:47.000 223 21197.10 1.41 42815.01 47774.90 2014-08-11 12:02:48.000 223 21197.11 1.39 42814.99 47774.88 2014-08-11 12:02:49.000 223 21197.12 1.33 42815.00 47774.89 2014-08-11 12:02:50.000 223 21197.10 1.30 42815.00 47774.85 2014-08-11 12:02:51.000 223 21197.10 1.29 42814.99 47774.85 2014-08-11 12:02:52.000 223 21197.09 1.30 42814.98 47774.85 2014-08-11 12:02:53.000 223 21197.05 1.32 42814.99 47774.83 2014-08-11 12:02:54.000 223 21197.02 1.35 42814.98 47774.80 2014-08-11 12:02:55.000 223 21196.98 1.41 42814.93 47774.78 2014-08-11 12:02:56.000 223 21196.98 1.45 42814.96 47774.77 2014-08-11 12:02:57.000 223 21196.97 1.49 42814.96 47774.74 2014-08-11 12:02:58.000 223 21196.97 1.50 42814.95 47774.76 2014-08-11 12:02:59.000 223 21196.98 1.51 42814.95 47774.76 2014-08-11 12:03:00.000 223 21196.98 1.51 42814.97 47774.75 2014-08-11 12:03:01.000 223 21196.99 1.51 42814.97 47774.79 2014-08-11 12:03:02.000 223 21196.94 1.49 42814.99 47774.79 2014-08-11 12:03:03.000 223 21196.96 1.47 42814.97 47774.79 2014-08-11 12:03:04.000 223 21196.98 1.46 42814.95 47774.80 2014-08-11 12:03:05.000 223 21196.96 1.41 42814.96 47774.79 2014-08-11 12:03:06.000 223 21196.94 1.39 42814.98 47774.81 2014-08-11 12:03:07.000 223 21196.90 1.33 42815.02 47774.80 2014-08-11 12:03:08.000 223 21196.84 1.28 42815.00 47774.80 2014-08-11 12:03:09.000 223 21196.78 1.31 42814.99 47774.77 2014-08-11 12:03:10.000 223 21196.74 1.33 42815.00 47774.70 2014-08-11 12:03:11.000 223 21196.71 1.33 42814.93 47774.69 2014-08-11 12:03:12.000 223 21196.69 1.35 42814.90 47774.63 2014-08-11 12:03:13.000 223 21196.64 1.33 42814.89 47774.57 2014-08-11 12:03:14.000 223 21196.61 1.33 42814.82 47774.55 2014-08-11 12:03:15.000 223 21196.63 1.33 42814.83 47774.55 2014-08-11 12:03:16.000 223 21196.69 1.32 42814.82 47774.52 2014-08-11 12:03:17.000 223 21196.75 1.30 42814.80 47774.57 2014-08-11 12:03:18.000 223 21196.79 1.27 42814.83 47774.59 2014-08-11 12:03:19.000 223 21196.88 1.27 42814.84 47774.62 2014-08-11 12:03:20.000 223 21196.97 1.25 42814.86 47774.65 2014-08-11 12:03:21.000 223 21197.06 1.25 42814.86 47774.71 2014-08-11 12:03:22.000 223 21197.12 1.26 42814.83 47774.74 2014-08-11 12:03:23.000 223 21197.21 1.24 42814.80 47774.78 2014-08-11 12:03:24.000 223 21197.29 1.22 42814.83 47774.79 2014-08-11 12:03:25.000 223 21197.35 1.22 42814.84 47774.84 2014-08-11 12:03:26.000 223 21197.42 1.22 42814.88 47774.89 2014-08-11 12:03:27.000 223 21197.43 1.25 42814.90 47774.92 2014-08-11 12:03:28.000 223 21197.42 1.27 42814.93 47774.95 2014-08-11 12:03:29.000 223 21197.43 1.27 42814.93 47774.98 2014-08-11 12:03:30.000 223 21197.37 1.28 42814.99 47775.02 2014-08-11 12:03:31.000 223 21197.34 1.28 42815.01 47775.01 2014-08-11 12:03:32.000 223 21197.27 1.30 42815.03 47775.01 2014-08-11 12:03:33.000 223 21197.18 1.29 42815.08 47775.02 2014-08-11 12:03:34.000 223 21197.13 1.28 42815.12 47775.03 2014-08-11 12:03:35.000 223 21197.03 1.24 42815.07 47774.99 2014-08-11 12:03:36.000 223 21196.92 1.20 42815.05 47774.93 2014-08-11 12:03:37.000 223 21196.89 1.14 42815.03 47774.88 2014-08-11 12:03:38.000 223 21196.86 1.11 42815.00 47774.81 2014-08-11 12:03:39.000 223 21196.85 1.09 42814.99 47774.77 2014-08-11 12:03:40.000 223 21196.89 1.05 42814.96 47774.76 2014-08-11 12:03:41.000 223 21196.90 1.03 42814.94 47774.76 2014-08-11 12:03:42.000 223 21196.97 1.03 42814.91 47774.78 2014-08-11 12:03:43.000 223 21197.04 1.01 42814.92 47774.79 2014-08-11 12:03:44.000 223 21197.07 1.00 42814.91 47774.82 2014-08-11 12:03:45.000 223 21197.12 0.99 42814.93 47774.83 2014-08-11 12:03:46.000 223 21197.21 0.99 42814.97 47774.88 2014-08-11 12:03:47.000 223 21197.26 1.01 42814.95 47774.90 2014-08-11 12:03:48.000 223 21197.28 0.97 42814.97 47774.93 2014-08-11 12:03:49.000 223 21197.30 0.94 42814.99 47774.97 2014-08-11 12:03:50.000 223 21197.32 0.91 42815.00 47775.01 2014-08-11 12:03:51.000 223 21197.36 0.89 42815.03 47775.02 2014-08-11 12:03:52.000 223 21197.34 0.88 42815.07 47775.04 2014-08-11 12:03:53.000 223 21197.29 0.88 42815.11 47775.07 2014-08-11 12:03:54.000 223 21197.20 0.87 42815.12 47775.09 2014-08-11 12:03:55.000 223 21197.17 0.85 42815.15 47775.07 2014-08-11 12:03:56.000 223 21197.13 0.85 42815.14 47775.06 2014-08-11 12:03:57.000 223 21197.13 0.84 42815.17 47775.06 2014-08-11 12:03:58.000 223 21197.16 0.82 42815.16 47775.04 2014-08-11 12:03:59.000 223 21197.23 0.78 42815.15 47775.06 2014-08-11 12:04:00.000 223 21197.39 0.67 42815.21 47775.11 2014-08-11 12:04:01.000 223 21197.50 0.62 42815.31 47775.23 2014-08-11 12:04:02.000 223 21197.63 0.62 42815.37 47775.38 2014-08-11 12:04:03.000 223 21197.73 0.63 42815.42 47775.47 2014-08-11 12:04:04.000 223 21197.81 0.64 42815.45 47775.59 2014-08-11 12:04:05.000 223 21197.89 0.70 42815.51 47775.67 2014-08-11 12:04:06.000 223 21197.94 0.72 42815.57 47775.74 2014-08-11 12:04:07.000 223 21198.03 0.75 42815.59 47775.82 2014-08-11 12:04:08.000 223 21198.08 0.76 42815.58 47775.88 2014-08-11 12:04:09.000 223 21198.12 0.74 42815.57 47775.91 2014-08-11 12:04:10.000 223 21198.15 0.71 42815.57 47775.90 2014-08-11 12:04:11.000 223 21198.18 0.68 42815.60 47775.93 2014-08-11 12:04:12.000 223 21198.20 0.62 42815.58 47775.92 2014-08-11 12:04:13.000 223 21198.17 0.57 42815.57 47775.91 2014-08-11 12:04:14.000 223 21198.16 0.47 42815.56 47775.90 2014-08-11 12:04:15.000 223 21198.10 0.43 42815.59 47775.87 2014-08-11 12:04:16.000 223 21198.03 0.42 42815.60 47775.87 2014-08-11 12:04:17.000 223 21198.03 0.43 42815.54 47775.81 2014-08-11 12:04:18.000 223 21198.02 0.43 42815.56 47775.84 2014-08-11 12:04:19.000 223 21198.01 0.41 42815.55 47775.80 2014-08-11 12:04:20.000 223 21197.91 0.38 42815.57 47775.77 2014-08-11 12:04:21.000 223 21197.83 0.34 42815.54 47775.77 2014-08-11 12:04:22.000 223 21197.78 0.31 42815.54 47775.72 2014-08-11 12:04:23.000 223 21197.75 0.33 42815.55 47775.71 2014-08-11 12:04:24.000 223 21197.77 0.34 42815.54 47775.67 2014-08-11 12:04:25.000 223 21197.82 0.37 42815.51 47775.68 2014-08-11 12:04:26.000 223 21197.83 0.39 42815.52 47775.68 2014-08-11 12:04:27.000 223 21197.84 0.39 42815.49 47775.67 2014-08-11 12:04:28.000 223 21197.85 0.43 42815.47 47775.69 2014-08-11 12:04:29.000 223 21197.86 0.48 42815.45 47775.67 2014-08-11 12:04:30.000 223 21197.87 0.50 42815.44 47775.67 2014-08-11 12:04:31.000 223 21197.87 0.45 42815.43 47775.61 2014-08-11 12:04:32.000 223 21197.90 0.42 42815.38 47775.60 2014-08-11 12:04:33.000 223 21197.89 0.39 42815.32 47775.56 2014-08-11 12:04:34.000 223 21197.92 0.36 42815.30 47775.53 2014-08-11 12:04:35.000 223 21197.95 0.35 42815.28 47775.54 2014-08-11 12:04:36.000 223 21197.99 0.30 42815.30 47775.52 2014-08-11 12:04:37.000 223 21198.03 0.27 42815.28 47775.53 2014-08-11 12:04:38.000 223 21198.11 0.27 42815.30 47775.56 2014-08-11 12:04:39.000 223 21198.15 0.25 42815.28 47775.57 2014-08-11 12:04:40.000 223 21198.20 0.25 42815.29 47775.64 2014-08-11 12:04:41.000 223 21198.28 0.22 42815.29 47775.63 2014-08-11 12:04:42.000 223 21198.29 0.23 42815.29 47775.69 2014-08-11 12:04:43.000 223 21198.37 0.23 42815.31 47775.73 2014-08-11 12:04:44.000 223 21198.43 0.19 42815.33 47775.76 2014-08-11 12:04:45.000 223 21198.44 0.19 42815.33 47775.80 2014-08-11 12:04:46.000 223 21198.47 0.20 42815.31 47775.82 2014-08-11 12:04:47.000 223 21198.48 0.22 42815.30 47775.81 2014-08-11 12:04:48.000 223 21198.42 0.19 42815.28 47775.82 2014-08-11 12:04:49.000 223 21198.35 0.18 42815.25 47775.74 2014-08-11 12:04:50.000 223 21198.27 0.17 42815.22 47775.68 2014-08-11 12:04:51.000 223 21198.20 0.10 42815.24 47775.64 2014-08-11 12:04:52.000 223 21198.13 0.07 42815.22 47775.60 2014-08-11 12:04:53.000 223 21198.05 0.08 42815.26 47775.58 2014-08-11 12:04:54.000 223 21197.98 0.06 42815.28 47775.56 2014-08-11 12:04:55.000 223 21197.96 0.07 42815.26 47775.54 2014-08-11 12:04:56.000 223 21197.91 0.08 42815.25 47775.54 2014-08-11 12:04:57.000 223 21197.92 0.09 42815.25 47775.50 2014-08-11 12:04:58.000 223 21197.86 0.10 42815.27 47775.50 2014-08-11 12:04:59.000 223 21197.81 0.07 42815.31 47775.49 2014-08-11 12:05:00.000 223 21197.74 0.06 42815.32 47775.49 2014-08-11 12:05:01.000 223 21197.71 0.04 42815.30 47775.49 2014-08-11 12:05:02.000 223 21197.74 0.02 42815.32 47775.50 2014-08-11 12:05:03.000 223 21197.76 0.04 42815.33 47775.51 2014-08-11 12:05:04.000 223 21197.78 0.05 42815.34 47775.52 2014-08-11 12:05:05.000 223 21197.81 0.07 42815.37 47775.55 2014-08-11 12:05:06.000 223 21197.85 0.08 42815.38 47775.58 2014-08-11 12:05:07.000 223 21197.87 0.11 42815.39 47775.60 2014-08-11 12:05:08.000 223 21197.93 0.10 42815.40 47775.61 2014-08-11 12:05:09.000 223 21197.98 0.10 42815.42 47775.64 2014-08-11 12:05:10.000 223 21198.03 0.07 42815.42 47775.67 2014-08-11 12:05:11.000 223 21198.06 0.05 42815.39 47775.69 2014-08-11 12:05:12.000 223 21198.06 0.01 42815.43 47775.71 2014-08-11 12:05:13.000 223 21198.04 -0.03 42815.47 47775.74 2014-08-11 12:05:14.000 223 21198.05 -0.02 42815.47 47775.77 2014-08-11 12:05:15.000 223 21198.05 -0.01 42815.49 47775.78 2014-08-11 12:05:16.000 223 21198.05 -0.02 42815.48 47775.81 2014-08-11 12:05:17.000 223 21198.00 -0.08 42815.51 47775.80 2014-08-11 12:05:18.000 223 21197.99 -0.09 42815.57 47775.83 2014-08-11 12:05:19.000 223 21198.02 -0.09 42815.58 47775.84 2014-08-11 12:05:20.000 223 21198.04 -0.10 42815.60 47775.88 2014-08-11 12:05:21.000 223 21198.04 -0.08 42815.60 47775.88 2014-08-11 12:05:22.000 223 21198.06 -0.07 42815.59 47775.87 2014-08-11 12:05:23.000 223 21198.11 -0.06 42815.61 47775.91 2014-08-11 12:05:24.000 223 21198.15 -0.04 42815.58 47775.89 2014-08-11 12:05:25.000 223 21198.21 -0.02 42815.57 47775.91 2014-08-11 12:05:26.000 223 21198.28 -0.01 42815.52 47775.89 2014-08-11 12:05:27.000 223 21198.30 -0.03 42815.54 47775.92 2014-08-11 12:05:28.000 223 21198.33 -0.02 42815.52 47775.94 2014-08-11 12:05:29.000 223 21198.38 -0.03 42815.51 47775.95 2014-08-11 12:05:30.000 223 21198.41 -0.03 42815.53 47775.97 2014-08-11 12:05:31.000 223 21198.43 -0.06 42815.50 47775.99 2014-08-11 12:05:32.000 223 21198.41 -0.08 42815.49 47775.99 2014-08-11 12:05:33.000 223 21198.37 -0.06 42815.50 47775.97 2014-08-11 12:05:34.000 223 21198.33 -0.07 42815.51 47775.95 2014-08-11 12:05:35.000 223 21198.28 -0.08 42815.50 47775.93 2014-08-11 12:05:36.000 223 21198.25 -0.11 42815.46 47775.87 2014-08-11 12:05:37.000 223 21198.20 -0.16 42815.45 47775.83 2014-08-11 12:05:38.000 223 21198.11 -0.20 42815.45 47775.79 2014-08-11 12:05:39.000 223 21198.06 -0.26 42815.45 47775.76 2014-08-11 12:05:40.000 223 21197.99 -0.29 42815.44 47775.72 2014-08-11 12:05:41.000 223 21197.97 -0.31 42815.38 47775.71 2014-08-11 12:05:42.000 223 21197.98 -0.31 42815.38 47775.71 2014-08-11 12:05:43.000 223 21197.97 -0.32 42815.40 47775.69 2014-08-11 12:05:44.000 223 21197.97 -0.31 42815.41 47775.70 2014-08-11 12:05:45.000 223 21197.99 -0.27 42815.42 47775.70 2014-08-11 12:05:46.000 223 21198.03 -0.25 42815.39 47775.68 2014-08-11 12:05:47.000 223 21198.07 -0.21 42815.37 47775.69 2014-08-11 12:05:48.000 223 21198.11 -0.16 42815.37 47775.71 2014-08-11 12:05:49.000 223 21198.15 -0.11 42815.35 47775.70 2014-08-11 12:05:50.000 223 21198.20 -0.05 42815.29 47775.70 2014-08-11 12:05:51.000 223 21198.25 -0.02 42815.25 47775.69 2014-08-11 12:05:52.000 223 21198.27 0.03 42815.25 47775.69 2014-08-11 12:05:53.000 223 21198.28 0.06 42815.17 47775.66 2014-08-11 12:05:54.000 223 21198.31 0.06 42815.15 47775.65 2014-08-11 12:05:55.000 223 21198.36 0.06 42815.14 47775.64 2014-08-11 12:05:56.000 223 21198.39 0.06 42815.12 47775.63 2014-08-11 12:05:57.000 223 21198.41 0.06 42815.11 47775.63 2014-08-11 12:05:58.000 223 21198.38 0.06 42815.11 47775.65 2014-08-11 12:05:59.000 223 21198.33 0.02 42815.11 47775.63 2014-08-11 12:06:00.000 223 21198.30 -0.01 42815.10 47775.61 2014-08-11 12:06:01.000 223 21198.27 -0.05 42815.10 47775.57 2014-08-11 12:06:02.000 223 21198.22 -0.07 42815.12 47775.56 2014-08-11 12:06:03.000 223 21198.17 -0.09 42815.10 47775.54 2014-08-11 12:06:04.000 223 21198.16 -0.11 42815.11 47775.53 2014-08-11 12:06:05.000 223 21198.10 -0.14 42815.15 47775.51 2014-08-11 12:06:06.000 223 21198.07 -0.15 42815.14 47775.49 2014-08-11 12:06:07.000 223 21198.05 -0.19 42815.15 47775.48 2014-08-11 12:06:08.000 223 21198.04 -0.21 42815.15 47775.48 2014-08-11 12:06:09.000 223 21198.05 -0.21 42815.16 47775.48 2014-08-11 12:06:10.000 223 21198.07 -0.20 42815.18 47775.52 2014-08-11 12:06:11.000 223 21198.09 -0.16 42815.14 47775.49 2014-08-11 12:06:12.000 223 21198.08 -0.12 42815.11 47775.50 2014-08-11 12:06:13.000 223 21198.14 -0.09 42815.12 47775.50 2014-08-11 12:06:14.000 223 21198.17 -0.09 42815.13 47775.52 2014-08-11 12:06:15.000 223 21198.24 -0.07 42815.08 47775.54 2014-08-11 12:06:16.000 223 21198.30 -0.05 42815.08 47775.54 2014-08-11 12:06:17.000 223 21198.31 -0.07 42815.06 47775.56 2014-08-11 12:06:18.000 223 21198.35 -0.07 42815.08 47775.56 2014-08-11 12:06:19.000 223 21198.37 -0.08 42815.08 47775.57 2014-08-11 12:06:20.000 223 21198.37 -0.09 42815.12 47775.60 2014-08-11 12:06:21.000 223 21198.34 -0.11 42815.13 47775.59 2014-08-11 12:06:22.000 223 21198.33 -0.13 42815.09 47775.57 2014-08-11 12:06:23.000 223 21198.24 -0.16 42815.10 47775.57 2014-08-11 12:06:24.000 223 21198.20 -0.20 42815.09 47775.54 2014-08-11 12:06:25.000 223 21198.14 -0.25 42815.16 47775.53 2014-08-11 12:06:26.000 223 21198.07 -0.26 42815.18 47775.52 2014-08-11 12:06:27.000 223 21198.01 -0.23 42815.19 47775.51 2014-08-11 12:06:28.000 223 21197.99 -0.22 42815.16 47775.51 2014-08-11 12:06:29.000 223 21197.97 -0.20 42815.14 47775.47 2014-08-11 12:06:30.000 223 21197.94 -0.22 42815.19 47775.48 2014-08-11 12:06:31.000 223 21197.91 -0.21 42815.20 47775.44 2014-08-11 12:06:32.000 223 21197.89 -0.19 42815.19 47775.45 2014-08-11 12:06:33.000 223 21197.92 -0.17 42815.17 47775.42 2014-08-11 12:06:34.000 223 21197.96 -0.13 42815.20 47775.44 2014-08-11 12:06:35.000 223 21197.99 -0.09 42815.20 47775.44 2014-08-11 12:06:36.000 223 21198.01 -0.05 42815.17 47775.45 2014-08-11 12:06:37.000 223 21198.08 -0.03 42815.14 47775.48 2014-08-11 12:06:38.000 223 21198.11 -0.02 42815.13 47775.42 2014-08-11 12:06:39.000 223 21198.12 -0.03 42815.12 47775.45 2014-08-11 12:06:40.000 223 21198.12 -0.04 42815.11 47775.45 2014-08-11 12:06:41.000 223 21198.10 -0.06 42815.06 47775.45 2014-08-11 12:06:42.000 223 21198.07 -0.06 42815.08 47775.44 2014-08-11 12:06:43.000 223 21198.04 -0.06 42815.11 47775.43 2014-08-11 12:06:44.000 223 21197.93 -0.05 42815.11 47775.40 2014-08-11 12:06:45.000 223 21197.83 -0.10 42815.11 47775.36 2014-08-11 12:06:46.000 223 21197.74 -0.12 42815.14 47775.36 2014-08-11 12:06:47.000 223 21197.67 -0.13 42815.17 47775.32 2014-08-11 12:06:48.000 223 21197.63 -0.15 42815.17 47775.31 2014-08-11 12:06:49.000 223 21197.57 -0.14 42815.17 47775.28 2014-08-11 12:06:50.000 223 21197.56 -0.16 42815.17 47775.27 2014-08-11 12:06:51.000 223 21197.55 -0.16 42815.18 47775.28 2014-08-11 12:06:52.000 223 21197.56 -0.11 42815.22 47775.30 2014-08-11 12:06:53.000 223 21197.58 -0.09 42815.27 47775.30 2014-08-11 12:06:54.000 223 21197.64 -0.06 42815.23 47775.33 2014-08-11 12:06:55.000 223 21197.68 -0.08 42815.18 47775.35 2014-08-11 12:06:56.000 223 21197.73 -0.10 42815.21 47775.35 2014-08-11 12:06:57.000 223 21197.78 -0.10 42815.21 47775.38 2014-08-11 12:06:58.000 223 21197.83 -0.10 42815.18 47775.42 2014-08-11 12:06:59.000 223 21197.88 -0.10 42815.20 47775.42 2014-08-11 12:07:00.000 223 21197.92 -0.11 42815.18 47775.45 2014-08-11 12:07:01.000 223 21197.93 -0.11 42815.19 47775.46 2014-08-11 12:07:02.000 223 21197.96 -0.12 42815.20 47775.46 2014-08-11 12:07:03.000 223 21197.94 -0.10 42815.18 47775.45 2014-08-11 12:07:04.000 223 21197.92 -0.07 42815.12 47775.43 2014-08-11 12:07:05.000 223 21197.90 -0.03 42815.09 47775.40 2014-08-11 12:07:06.000 223 21197.88 -0.03 42815.13 47775.39 2014-08-11 12:07:07.000 223 21197.89 -0.08 42815.09 47775.34 2014-08-11 12:07:08.000 223 21197.89 -0.09 42815.12 47775.30 2014-08-11 12:07:09.000 223 21197.89 -0.09 42815.10 47775.35 2014-08-11 12:07:10.000 223 21197.86 -0.11 42815.09 47775.33 2014-08-11 12:07:11.000 223 21197.84 -0.14 42815.11 47775.34 2014-08-11 12:07:12.000 223 21197.85 -0.17 42815.07 47775.35 2014-08-11 12:07:13.000 223 21197.87 -0.18 42815.08 47775.35 2014-08-11 12:07:14.000 223 21197.94 -0.22 42815.12 47775.35 2014-08-11 12:07:15.000 223 21197.96 -0.25 42815.17 47775.41 2014-08-11 12:07:16.000 223 21197.99 -0.28 42815.19 47775.45 2014-08-11 12:07:17.000 223 21198.04 -0.30 42815.25 47775.48 2014-08-11 12:07:18.000 223 21198.08 -0.33 42815.28 47775.55 2014-08-11 12:07:19.000 223 21198.14 -0.32 42815.28 47775.60 2014-08-11 12:07:20.000 223 21198.20 -0.28 42815.32 47775.65 2014-08-11 12:07:21.000 223 21198.27 -0.27 42815.33 47775.71 2014-08-11 12:07:22.000 223 21198.29 -0.22 42815.32 47775.71 2014-08-11 12:07:23.000 223 21198.35 -0.17 42815.28 47775.73 2014-08-11 12:07:24.000 223 21198.42 -0.15 42815.23 47775.72 2014-08-11 12:07:25.000 223 21198.45 -0.13 42815.18 47775.73 2014-08-11 12:07:26.000 223 21198.47 -0.13 42815.18 47775.71 2014-08-11 12:07:27.000 223 21198.43 -0.21 42815.18 47775.70 2014-08-11 12:07:28.000 223 21198.39 -0.27 42815.22 47775.68 2014-08-11 12:07:29.000 223 21198.35 -0.30 42815.25 47775.69 2014-08-11 12:07:30.000 223 21198.31 -0.32 42815.28 47775.69 2014-08-11 12:07:31.000 223 21198.29 -0.32 42815.30 47775.72 2014-08-11 12:07:32.000 223 21198.26 -0.34 42815.32 47775.71 2014-08-11 12:07:33.000 223 21198.25 -0.34 42815.35 47775.72 2014-08-11 12:07:34.000 223 21198.22 -0.34 42815.35 47775.73 2014-08-11 12:07:35.000 223 21198.16 -0.33 42815.37 47775.74 2014-08-11 12:07:36.000 223 21198.12 -0.32 42815.39 47775.72 2014-08-11 12:07:37.000 223 21198.09 -0.31 42815.39 47775.69 2014-08-11 12:07:38.000 223 21198.08 -0.27 42815.36 47775.67 2014-08-11 12:07:39.000 223 21198.09 -0.27 42815.33 47775.64 2014-08-11 12:07:40.000 223 21198.13 -0.25 42815.30 47775.64 2014-08-11 12:07:41.000 223 21198.17 -0.24 42815.30 47775.63 2014-08-11 12:07:42.000 223 21198.21 -0.25 42815.25 47775.60 2014-08-11 12:07:43.000 223 21198.19 -0.30 42815.22 47775.60 2014-08-11 12:07:44.000 223 21198.19 -0.34 42815.25 47775.60 2014-08-11 12:07:45.000 223 21198.25 -0.39 42815.29 47775.62 2014-08-11 12:07:46.000 223 21198.28 -0.41 42815.28 47775.63 2014-08-11 12:07:47.000 223 21198.26 -0.43 42815.27 47775.65 2014-08-11 12:07:48.000 223 21198.25 -0.44 42815.28 47775.65 2014-08-11 12:07:49.000 223 21198.28 -0.42 42815.28 47775.64 2014-08-11 12:07:50.000 223 21198.25 -0.41 42815.27 47775.64 2014-08-11 12:07:51.000 223 21198.24 -0.42 42815.23 47775.64 2014-08-11 12:07:52.000 223 21198.26 -0.42 42815.20 47775.61 2014-08-11 12:07:53.000 223 21198.28 -0.43 42815.22 47775.62 2014-08-11 12:07:54.000 223 21198.32 -0.42 42815.19 47775.62 2014-08-11 12:07:55.000 223 21198.34 -0.41 42815.21 47775.61 2014-08-11 12:07:56.000 223 21198.40 -0.43 42815.18 47775.62 2014-08-11 12:07:57.000 223 21198.41 -0.45 42815.17 47775.63 2014-08-11 12:07:58.000 223 21198.43 -0.47 42815.17 47775.64 2014-08-11 12:07:59.000 223 21198.43 -0.47 42815.19 47775.65 2014-08-11 12:08:00.000 223 21198.48 -0.47 42815.19 47775.68 2014-08-11 12:08:01.000 223 21198.51 -0.47 42815.20 47775.69 2014-08-11 12:08:02.000 223 21198.50 -0.47 42815.22 47775.70 2014-08-11 12:08:03.000 223 21198.45 -0.46 42815.22 47775.73 2014-08-11 12:08:04.000 223 21198.39 -0.47 42815.23 47775.70 2014-08-11 12:08:05.000 223 21198.33 -0.49 42815.22 47775.72 2014-08-11 12:08:06.000 223 21198.29 -0.49 42815.24 47775.67 2014-08-11 12:08:07.000 223 21198.23 -0.49 42815.26 47775.66 2014-08-11 12:08:08.000 223 21198.14 -0.45 42815.27 47775.66 2014-08-11 12:08:09.000 223 21198.07 -0.45 42815.27 47775.60 2014-08-11 12:08:10.000 223 21198.01 -0.44 42815.28 47775.57 2014-08-11 12:08:11.000 223 21197.98 -0.44 42815.26 47775.54 2014-08-11 12:08:12.000 223 21197.97 -0.45 42815.28 47775.52 2014-08-11 12:08:13.000 223 21197.97 -0.44 42815.27 47775.49 2014-08-11 12:08:14.000 223 21197.98 -0.39 42815.21 47775.47 2014-08-11 12:08:15.000 223 21198.00 -0.37 42815.19 47775.48 2014-08-11 12:08:16.000 223 21198.03 -0.36 42815.15 47775.46 2014-08-11 12:08:17.000 223 21198.09 -0.37 42815.12 47775.44 2014-08-11 12:08:18.000 223 21198.17 -0.36 42815.09 47775.46 2014-08-11 12:08:19.000 223 21198.24 -0.37 42815.08 47775.47 2014-08-11 12:08:20.000 223 21198.29 -0.37 42815.06 47775.48 2014-08-11 12:08:21.000 223 21198.35 -0.38 42815.06 47775.52 2014-08-11 12:08:22.000 223 21198.40 -0.41 42815.04 47775.51 2014-08-11 12:08:23.000 223 21198.44 -0.41 42815.08 47775.57 2014-08-11 12:08:24.000 223 21198.49 -0.43 42815.08 47775.55 2014-08-11 12:08:25.000 223 21198.51 -0.42 42815.07 47775.59 2014-08-11 12:08:26.000 223 21198.53 -0.41 42815.06 47775.59 2014-08-11 12:08:27.000 223 21198.52 -0.39 42815.05 47775.58 2014-08-11 12:08:28.000 223 21198.50 -0.36 42815.03 47775.61 2014-08-11 12:08:29.000 223 21198.51 -0.37 42815.02 47775.58 2014-08-11 12:08:30.000 223 21198.50 -0.39 42815.02 47775.55 2014-08-11 12:08:31.000 223 21198.45 -0.41 42815.01 47775.55 2014-08-11 12:08:32.000 223 21198.42 -0.45 42815.01 47775.55 2014-08-11 12:08:33.000 223 21198.38 -0.45 42815.02 47775.53 2014-08-11 12:08:34.000 223 21198.37 -0.45 42815.02 47775.52 2014-08-11 12:08:35.000 223 21198.31 -0.47 42815.08 47775.51 2014-08-11 12:08:36.000 223 21198.31 -0.47 42815.07 47775.51 2014-08-11 12:08:37.000 223 21198.30 -0.50 42815.09 47775.52 2014-08-11 12:08:38.000 223 21198.28 -0.50 42815.10 47775.52 2014-08-11 12:08:39.000 223 21198.25 -0.49 42815.12 47775.51 2014-08-11 12:08:40.000 223 21198.23 -0.49 42815.12 47775.49 2014-08-11 12:08:41.000 223 21198.24 -0.46 42815.12 47775.51 2014-08-11 12:08:42.000 223 21198.22 -0.44 42815.10 47775.51 2014-08-11 12:08:43.000 223 21198.14 -0.41 42815.10 47775.49 2014-08-11 12:08:44.000 223 21198.07 -0.39 42815.10 47775.45 2014-08-11 12:08:45.000 223 21198.06 -0.41 42815.07 47775.40 2014-08-11 12:08:46.000 223 21198.00 -0.38 42815.03 47775.37 2014-08-11 12:08:47.000 223 21197.99 -0.38 42815.00 47775.31 2014-08-11 12:08:48.000 223 21197.98 -0.38 42814.96 47775.28 2014-08-11 12:08:49.000 223 21197.96 -0.36 42814.95 47775.28 2014-08-11 12:08:50.000 223 21197.94 -0.34 42814.93 47775.22 2014-08-11 12:08:51.000 223 21197.93 -0.35 42814.92 47775.21 2014-08-11 12:08:52.000 223 21197.93 -0.34 42814.89 47775.17 2014-08-11 12:08:53.000 223 21197.89 -0.32 42814.87 47775.17 2014-08-11 12:08:54.000 223 21197.90 -0.27 42814.87 47775.13 2014-08-11 12:08:55.000 223 21197.93 -0.27 42814.82 47775.14 2014-08-11 12:08:56.000 223 21197.95 -0.27 42814.84 47775.12 2014-08-11 12:08:57.000 223 21197.94 -0.24 42814.85 47775.12 2014-08-11 12:08:58.000 223 21197.97 -0.21 42814.81 47775.13 2014-08-11 12:08:59.000 223 21198.00 -0.19 42814.79 47775.12 2014-08-11 12:09:00.000 223 21198.04 -0.18 42814.75 47775.10 2014-08-11 12:09:01.000 223 21198.06 -0.18 42814.77 47775.13 2014-08-11 12:09:02.000 223 21198.10 -0.17 42814.76 47775.12 2014-08-11 12:09:03.000 223 21198.08 -0.16 42814.75 47775.12 2014-08-11 12:09:04.000 223 21198.13 -0.16 42814.74 47775.10 2014-08-11 12:09:05.000 223 21198.14 -0.19 42814.75 47775.12 2014-08-11 12:09:06.000 223 21198.13 -0.23 42814.77 47775.11 2014-08-11 12:09:07.000 223 21198.10 -0.25 42814.81 47775.14 2014-08-11 12:09:08.000 223 21198.08 -0.27 42814.86 47775.16 2014-08-11 12:09:09.000 223 21198.06 -0.25 42814.85 47775.15 2014-08-11 12:09:10.000 223 21198.03 -0.24 42814.83 47775.13 2014-08-11 12:09:11.000 223 21198.00 -0.25 42814.81 47775.13 2014-08-11 12:09:12.000 223 21197.97 -0.24 42814.87 47775.14 2014-08-11 12:09:13.000 223 21197.97 -0.24 42814.84 47775.16 2014-08-11 12:09:14.000 223 21197.96 -0.26 42814.85 47775.15 2014-08-11 12:09:15.000 223 21197.95 -0.29 42814.88 47775.14 2014-08-11 12:09:16.000 223 21197.94 -0.32 42814.88 47775.16 2014-08-11 12:09:17.000 223 21197.91 -0.34 42814.95 47775.17 2014-08-11 12:09:18.000 223 21197.90 -0.35 42814.94 47775.20 2014-08-11 12:09:19.000 223 21197.91 -0.35 42814.97 47775.21 2014-08-11 12:09:20.000 223 21197.93 -0.31 42814.96 47775.23 2014-08-11 12:09:21.000 223 21197.93 -0.30 42814.91 47775.22 2014-08-11 12:09:22.000 223 21197.91 -0.29 42814.93 47775.24 2014-08-11 12:09:23.000 223 21197.92 -0.27 42814.96 47775.23 2014-08-11 12:09:24.000 223 21197.93 -0.27 42814.98 47775.22 2014-08-11 12:09:25.000 223 21197.92 -0.27 42814.98 47775.23 2014-08-11 12:09:26.000 223 21197.93 -0.27 42815.00 47775.25 2014-08-11 12:09:27.000 223 21197.95 -0.30 42815.07 47775.24 2014-08-11 12:09:28.000 223 21197.92 -0.36 42815.09 47775.27 2014-08-11 12:09:29.000 223 21197.91 -0.42 42815.12 47775.29 2014-08-11 12:09:30.000 223 21197.92 -0.48 42815.16 47775.33 2014-08-11 12:09:31.000 223 21197.90 -0.50 42815.20 47775.36 2014-08-11 12:09:32.000 223 21197.91 -0.47 42815.22 47775.41 2014-08-11 12:09:33.000 223 21197.92 -0.44 42815.23 47775.46 2014-08-11 12:09:34.000 223 21197.90 -0.44 42815.26 47775.45 2014-08-11 12:09:35.000 223 21197.93 -0.43 42815.24 47775.44 2014-08-11 12:09:36.000 223 21197.96 -0.41 42815.23 47775.45 2014-08-11 12:09:37.000 223 21197.98 -0.39 42815.21 47775.46 2014-08-11 12:09:38.000 223 21198.00 -0.39 42815.21 47775.45 2014-08-11 12:09:39.000 223 21197.99 -0.40 42815.19 47775.47 2014-08-11 12:09:40.000 223 21197.99 -0.37 42815.20 47775.42 2014-08-11 12:09:41.000 223 21198.01 -0.36 42815.20 47775.45 2014-08-11 12:09:42.000 223 21198.02 -0.31 42815.18 47775.44 2014-08-11 12:09:43.000 223 21197.99 -0.28 42815.15 47775.42 2014-08-11 12:09:44.000 223 21198.01 -0.25 42815.14 47775.40 2014-08-11 12:09:45.000 223 21198.05 -0.25 42815.12 47775.39 2014-08-11 12:09:46.000 223 21198.02 -0.21 42815.10 47775.40 2014-08-11 12:09:47.000 223 21198.02 -0.20 42815.06 47775.38 2014-08-11 12:09:48.000 223 21198.03 -0.21 42815.06 47775.38 2014-08-11 12:09:49.000 223 21198.01 -0.22 42815.04 47775.36 2014-08-11 12:09:50.000 223 21197.98 -0.23 42815.07 47775.38 2014-08-11 12:09:51.000 223 21197.98 -0.25 42815.03 47775.33 2014-08-11 12:09:52.000 223 21198.01 -0.25 42815.03 47775.33 2014-08-11 12:09:53.000 223 21197.99 -0.21 42815.04 47775.33 2014-08-11 12:09:54.000 223 21197.96 -0.24 42815.02 47775.30 2014-08-11 12:09:55.000 223 21197.96 -0.25 42815.02 47775.30 2014-08-11 12:09:56.000 223 21197.92 -0.25 42815.03 47775.29 2014-08-11 12:09:57.000 223 21197.94 -0.26 42815.02 47775.27 2014-08-11 12:09:58.000 223 21197.98 -0.27 42815.02 47775.29 2014-08-11 12:09:59.000 223 21197.98 -0.28 42815.00 47775.27 2014-08-11 12:10:00.000 223 21197.98 -0.29 42815.00 47775.30 2014-08-11 12:10:01.000 223 21197.97 -0.29 42815.02 47775.29 2014-08-11 12:10:02.000 223 21197.98 -0.31 42815.02 47775.28 2014-08-11 12:10:03.000 223 21197.95 -0.31 42815.03 47775.29 2014-08-11 12:10:04.000 223 21197.94 -0.31 42815.01 47775.28 2014-08-11 12:10:05.000 223 21197.94 -0.32 42814.99 47775.28 2014-08-11 12:10:06.000 223 21197.93 -0.32 42814.97 47775.27 2014-08-11 12:10:07.000 223 21197.92 -0.32 42815.01 47775.28 2014-08-11 12:10:08.000 223 21197.91 -0.31 42815.00 47775.26 2014-08-11 12:10:09.000 223 21197.91 -0.30 42814.94 47775.24 2014-08-11 12:10:10.000 223 21197.88 -0.32 42814.95 47775.21 2014-08-11 12:10:11.000 223 21197.83 -0.32 42814.93 47775.17 2014-08-11 12:10:12.000 223 21197.85 -0.32 42814.94 47775.19 2014-08-11 12:10:13.000 223 21197.85 -0.36 42814.92 47775.14 2014-08-11 12:10:14.000 223 21197.87 -0.36 42814.90 47775.16 2014-08-11 12:10:15.000 223 21197.87 -0.35 42814.91 47775.15 2014-08-11 12:10:16.000 223 21197.87 -0.34 42814.89 47775.16 2014-08-11 12:10:17.000 223 21197.89 -0.33 42814.88 47775.16 2014-08-11 12:10:18.000 223 21197.94 -0.36 42814.91 47775.13 2014-08-11 12:10:19.000 223 21198.00 -0.35 42814.94 47775.15 2014-08-11 12:10:20.000 223 21197.98 -0.33 42814.93 47775.20 2014-08-11 12:10:21.000 223 21197.97 -0.32 42814.91 47775.22 2014-08-11 12:10:22.000 223 21198.02 -0.34 42814.93 47775.21 2014-08-11 12:10:23.000 223 21198.01 -0.35 42814.93 47775.20 2014-08-11 12:10:24.000 223 21198.01 -0.32 42814.94 47775.23 2014-08-11 12:10:25.000 223 21198.01 -0.29 42814.92 47775.24 2014-08-11 12:10:26.000 223 21198.02 -0.31 42814.92 47775.24 2014-08-11 12:10:27.000 223 21198.01 -0.32 42814.91 47775.24 2014-08-11 12:10:28.000 223 21197.98 -0.31 42814.89 47775.23 2014-08-11 12:10:29.000 223 21197.99 -0.31 42814.86 47775.20 2014-08-11 12:10:30.000 223 21197.99 -0.30 42814.87 47775.22 2014-08-11 12:10:31.000 223 21197.98 -0.30 42814.89 47775.19 2014-08-11 12:10:32.000 223 21197.98 -0.32 42814.89 47775.21 2014-08-11 12:10:33.000 223 21197.98 -0.31 42814.91 47775.21 2014-08-11 12:10:34.000 223 21198.00 -0.31 42814.93 47775.24 2014-08-11 12:10:35.000 223 21197.99 -0.35 42814.96 47775.24 2014-08-11 12:10:36.000 223 21198.02 -0.37 42814.97 47775.23 2014-08-11 12:10:37.000 223 21198.02 -0.35 42814.96 47775.26 2014-08-11 12:10:38.000 223 21198.07 -0.37 42814.96 47775.27 2014-08-11 12:10:39.000 223 21198.13 -0.37 42814.98 47775.28 2014-08-11 12:10:40.000 223 21198.17 -0.38 42814.96 47775.30 2014-08-11 12:10:41.000 223 21198.19 -0.43 42814.96 47775.34 2014-08-11 12:10:42.000 223 21198.18 -0.50 42814.96 47775.33 2014-08-11 12:10:43.000 223 21198.19 -0.51 42814.99 47775.34 2014-08-11 12:10:44.000 223 21198.21 -0.51 42815.00 47775.38 2014-08-11 12:10:45.000 223 21198.23 -0.54 42815.01 47775.39 2014-08-11 12:10:46.000 223 21198.25 -0.57 42815.03 47775.43 2014-08-11 12:10:47.000 223 21198.28 -0.57 42815.04 47775.45 2014-08-11 12:10:48.000 223 21198.27 -0.59 42815.04 47775.44 2014-08-11 12:10:49.000 223 21198.25 -0.59 42815.07 47775.49 2014-08-11 12:10:50.000 223 21198.22 -0.60 42815.10 47775.48 2014-08-11 12:10:51.000 223 21198.22 -0.61 42815.10 47775.47 2014-08-11 12:10:52.000 223 21198.20 -0.59 42815.07 47775.50 2014-08-11 12:10:53.000 223 21198.18 -0.57 42815.03 47775.46 2014-08-11 12:10:54.000 223 21198.15 -0.58 42815.05 47775.45 2014-08-11 12:10:55.000 223 21198.09 -0.59 42815.04 47775.41 2014-08-11 12:10:56.000 223 21198.07 -0.60 42815.05 47775.41 2014-08-11 12:10:57.000 223 21198.09 -0.60 42815.03 47775.41 2014-08-11 12:10:58.000 223 21198.06 -0.59 42815.06 47775.37 2014-08-11 12:10:59.000 223 21198.11 -0.59 42815.04 47775.38 2014-08-11 12:11:00.000 223 21198.12 -0.57 42815.03 47775.38 2014-08-11 12:11:01.000 223 21198.12 -0.55 42815.02 47775.37 2014-08-11 12:11:02.000 223 21198.12 -0.52 42814.98 47775.37 2014-08-11 12:11:03.000 223 21198.10 -0.51 42814.96 47775.35 2014-08-11 12:11:04.000 223 21198.14 -0.47 42814.95 47775.34 2014-08-11 12:11:05.000 223 21198.15 -0.42 42814.91 47775.34 2014-08-11 12:11:06.000 223 21198.17 -0.36 42814.86 47775.29 2014-08-11 12:11:07.000 223 21198.16 -0.32 42814.83 47775.28 2014-08-11 12:11:08.000 223 21198.16 -0.28 42814.76 47775.23 2014-08-11 12:11:09.000 223 21198.16 -0.25 42814.71 47775.16 2014-08-11 12:11:10.000 223 21198.16 -0.24 42814.67 47775.12 2014-08-11 12:11:11.000 223 21198.15 -0.22 42814.62 47775.08 2014-08-11 12:11:12.000 223 21198.15 -0.22 42814.62 47775.03 2014-08-11 12:11:13.000 223 21198.08 -0.21 42814.59 47775.02 2014-08-11 12:11:14.000 223 21198.07 -0.23 42814.59 47774.99 2014-08-11 12:11:15.000 223 21198.06 -0.25 42814.60 47774.97 2014-08-11 12:11:16.000 223 21198.06 -0.26 42814.62 47774.95 2014-08-11 12:11:17.000 223 21198.10 -0.28 42814.65 47774.98 2014-08-11 12:11:18.000 223 21198.11 -0.33 42814.66 47775.00 2014-08-11 12:11:19.000 223 21198.10 -0.36 42814.69 47775.03 2014-08-11 12:11:20.000 223 21198.12 -0.43 42814.73 47775.04 2014-08-11 12:11:21.000 223 21198.19 -0.52 42814.75 47775.10 2014-08-11 12:11:22.000 223 21198.24 -0.57 42814.77 47775.16 2014-08-11 12:11:23.000 223 21198.23 -0.60 42814.79 47775.22 2014-08-11 12:11:24.000 223 21198.23 -0.66 42814.82 47775.22 2014-08-11 12:11:25.000 223 21198.24 -0.70 42814.86 47775.26 2014-08-11 12:11:26.000 223 21198.25 -0.73 42814.92 47775.29 2014-08-11 12:11:27.000 223 21198.26 -0.72 42814.90 47775.30 2014-08-11 12:11:28.000 223 21198.27 -0.71 42814.89 47775.32 2014-08-11 12:11:29.000 223 21198.25 -0.72 42814.91 47775.34 2014-08-11 12:11:30.000 223 21198.26 -0.75 42814.93 47775.32 2014-08-11 12:11:31.000 223 21198.27 -0.77 42814.91 47775.33 2014-08-11 12:11:32.000 223 21198.36 -0.75 42814.87 47775.35 2014-08-11 12:11:33.000 223 21198.39 -0.70 42814.87 47775.37 2014-08-11 12:11:34.000 223 21198.41 -0.71 42814.90 47775.38 2014-08-11 12:11:35.000 223 21198.45 -0.75 42814.91 47775.39 2014-08-11 12:11:36.000 223 21198.48 -0.76 42814.90 47775.42 2014-08-11 12:11:37.000 223 21198.50 -0.75 42814.89 47775.41 2014-08-11 12:11:38.000 223 21198.54 -0.77 42814.90 47775.44 2014-08-11 12:11:39.000 223 21198.55 -0.77 42814.90 47775.48 2014-08-11 12:11:40.000 223 21198.55 -0.75 42814.90 47775.50 2014-08-11 12:11:41.000 223 21198.58 -0.73 42814.90 47775.50 2014-08-11 12:11:42.000 223 21198.62 -0.74 42814.87 47775.49 2014-08-11 12:11:43.000 223 21198.63 -0.75 42814.87 47775.48 2014-08-11 12:11:44.000 223 21198.60 -0.74 42814.85 47775.46 2014-08-11 12:11:45.000 223 21198.58 -0.77 42814.85 47775.45 2014-08-11 12:11:46.000 223 21198.55 -0.77 42814.86 47775.42 2014-08-11 12:11:47.000 223 21198.52 -0.77 42814.82 47775.40 2014-08-11 12:11:48.000 223 21198.47 -0.79 42814.81 47775.39 2014-08-11 12:11:49.000 223 21198.45 -0.79 42814.81 47775.37 2014-08-11 12:11:50.000 223 21198.43 -0.78 42814.80 47775.36 2014-08-11 12:11:51.000 223 21198.41 -0.72 42814.74 47775.30 2014-08-11 12:11:52.000 223 21198.38 -0.68 42814.71 47775.28 2014-08-11 12:11:53.000 223 21198.38 -0.67 42814.68 47775.23 2014-08-11 12:11:54.000 223 21198.37 -0.64 42814.62 47775.20 2014-08-11 12:11:55.000 223 21198.38 -0.62 42814.63 47775.17 2014-08-11 12:11:56.000 223 21198.37 -0.63 42814.60 47775.16 2014-08-11 12:11:57.000 223 21198.41 -0.62 42814.60 47775.14 2014-08-11 12:11:58.000 223 21198.44 -0.63 42814.61 47775.14 2014-08-11 12:11:59.000 223 21198.48 -0.63 42814.60 47775.16 2014-08-11 12:12:00.000 223 21198.48 -0.63 42814.56 47775.17 2014-08-11 12:12:01.000 223 21198.51 -0.64 42814.61 47775.17 2014-08-11 12:12:02.000 223 21198.50 -0.70 42814.61 47775.17 2014-08-11 12:12:03.000 223 21198.50 -0.74 42814.62 47775.20 2014-08-11 12:12:04.000 223 21198.52 -0.77 42814.65 47775.22 2014-08-11 12:12:05.000 223 21198.49 -0.81 42814.65 47775.21 2014-08-11 12:12:06.000 223 21198.48 -0.81 42814.69 47775.23 2014-08-11 12:12:07.000 223 21198.47 -0.79 42814.71 47775.25 2014-08-11 12:12:08.000 223 21198.44 -0.80 42814.70 47775.23 2014-08-11 12:12:09.000 223 21198.45 -0.79 42814.71 47775.26 2014-08-11 12:12:10.000 223 21198.49 -0.77 42814.73 47775.25 2014-08-11 12:12:11.000 223 21198.49 -0.76 42814.69 47775.25 2014-08-11 12:12:12.000 223 21198.47 -0.76 42814.68 47775.26 2014-08-11 12:12:13.000 223 21198.45 -0.69 42814.66 47775.23 2014-08-11 12:12:14.000 223 21198.41 -0.65 42814.63 47775.21 2014-08-11 12:12:15.000 223 21198.40 -0.62 42814.55 47775.19 2014-08-11 12:12:16.000 223 21198.39 -0.58 42814.56 47775.14 2014-08-11 12:12:17.000 223 21198.39 -0.58 42814.54 47775.11 2014-08-11 12:12:18.000 223 21198.38 -0.57 42814.51 47775.08 2014-08-11 12:12:19.000 223 21198.41 -0.58 42814.50 47775.07 2014-08-11 12:12:20.000 223 21198.44 -0.57 42814.50 47775.07 2014-08-11 12:12:21.000 223 21198.47 -0.62 42814.48 47775.07 2014-08-11 12:12:22.000 223 21198.44 -0.67 42814.52 47775.07 2014-08-11 12:12:23.000 223 21198.44 -0.70 42814.55 47775.08 2014-08-11 12:12:24.000 223 21198.47 -0.71 42814.53 47775.11 2014-08-11 12:12:25.000 223 21198.49 -0.73 42814.56 47775.11 2014-08-11 12:12:26.000 223 21198.45 -0.73 42814.56 47775.12 2014-08-11 12:12:27.000 223 21198.47 -0.78 42814.55 47775.11 2014-08-11 12:12:28.000 223 21198.50 -0.82 42814.61 47775.14 2014-08-11 12:12:29.000 223 21198.54 -0.85 42814.63 47775.19 2014-08-11 12:12:30.000 223 21198.59 -0.85 42814.66 47775.20 2014-08-11 12:12:31.000 223 21198.60 -0.82 42814.66 47775.23 2014-08-11 12:12:32.000 223 21198.59 -0.77 42814.63 47775.23 2014-08-11 12:12:33.000 223 21198.56 -0.77 42814.59 47775.24 2014-08-11 12:12:34.000 223 21198.53 -0.76 42814.56 47775.16 2014-08-11 12:12:35.000 223 21198.51 -0.76 42814.51 47775.11 2014-08-11 12:12:36.000 223 21198.46 -0.78 42814.46 47775.08 2014-08-11 12:12:37.000 223 21198.44 -0.78 42814.43 47775.05 2014-08-11 12:12:38.000 223 21198.44 -0.80 42814.40 47775.00 2014-08-11 12:12:39.000 223 21198.40 -0.82 42814.40 47774.96 2014-08-11 12:12:40.000 223 21198.40 -0.86 42814.40 47774.96 2014-08-11 12:12:41.000 223 21198.39 -0.89 42814.41 47774.96 2014-08-11 12:12:42.000 223 21198.39 -0.93 42814.41 47774.95 2014-08-11 12:12:43.000 223 21198.36 -0.94 42814.44 47774.97 2014-08-11 12:12:44.000 223 21198.34 -0.98 42814.45 47774.97 2014-08-11 12:12:45.000 223 21198.32 -1.02 42814.49 47774.98 2014-08-11 12:12:46.000 223 21198.30 -1.03 42814.53 47774.99 2014-08-11 12:12:47.000 223 21198.30 -1.01 42814.54 47775.01 2014-08-11 12:12:48.000 223 21198.31 -0.98 42814.52 47775.02 2014-08-11 12:12:49.000 223 21198.33 -0.97 42814.51 47775.01 2014-08-11 12:12:50.000 223 21198.31 -0.98 42814.53 47775.01 2014-08-11 12:12:51.000 223 21198.32 -1.05 42814.53 47775.02 2014-08-11 12:12:52.000 223 21198.38 -1.10 42814.57 47775.03 2014-08-11 12:12:53.000 223 21198.41 -1.13 42814.62 47775.08 2014-08-11 12:12:54.000 223 21198.43 -1.12 42814.63 47775.14 2014-08-11 12:12:55.000 223 21198.48 -1.08 42814.65 47775.21 2014-08-11 12:12:56.000 223 21198.56 -1.10 42814.67 47775.23 2014-08-11 12:12:57.000 223 21198.61 -1.07 42814.66 47775.26 2014-08-11 12:12:58.000 223 21198.65 -1.01 42814.69 47775.30 2014-08-11 12:12:59.000 223 21198.69 -0.96 42814.72 47775.33 2014-08-11 12:13:00.000 223 21198.72 -0.94 42814.68 47775.31 2014-08-11 12:13:01.000 223 21198.72 -0.92 42814.61 47775.30 2014-08-11 12:13:02.000 223 21198.72 -0.92 42814.58 47775.28 2014-08-11 12:13:03.000 223 21198.71 -0.92 42814.57 47775.27 2014-08-11 12:13:04.000 223 21198.68 -0.92 42814.61 47775.26 2014-08-11 12:13:05.000 223 21198.64 -0.95 42814.59 47775.24 2014-08-11 12:13:06.000 223 21198.60 -0.95 42814.61 47775.21 2014-08-11 12:13:07.000 223 21198.60 -0.95 42814.60 47775.21 2014-08-11 12:13:08.000 223 21198.58 -0.96 42814.60 47775.21 2014-08-11 12:13:09.000 223 21198.52 -0.95 42814.64 47775.17 2014-08-11 12:13:10.000 223 21198.50 -0.96 42814.64 47775.19 2014-08-11 12:13:11.000 223 21198.53 -0.97 42814.63 47775.17 2014-08-11 12:13:12.000 223 21198.56 -0.95 42814.61 47775.21 2014-08-11 12:13:13.000 223 21198.64 -0.96 42814.62 47775.20 2014-08-11 12:13:14.000 223 21198.73 -0.98 42814.62 47775.25 2014-08-11 12:13:15.000 223 21198.81 -1.01 42814.63 47775.30 2014-08-11 12:13:16.000 223 21198.89 -1.04 42814.67 47775.37 2014-08-11 12:13:17.000 223 21198.96 -1.05 42814.68 47775.38 2014-08-11 12:13:18.000 223 21199.06 -1.03 42814.70 47775.45 2014-08-11 12:13:19.000 223 21199.12 -1.07 42814.71 47775.54 2014-08-11 12:13:20.000 223 21199.18 -1.10 42814.71 47775.55 2014-08-11 12:13:21.000 223 21199.21 -1.10 42814.75 47775.60 2014-08-11 12:13:22.000 223 21199.22 -1.15 42814.79 47775.64 2014-08-11 12:13:23.000 223 21199.20 -1.18 42814.80 47775.64 2014-08-11 12:13:24.000 223 21199.17 -1.19 42814.86 47775.66 2014-08-11 12:13:25.000 223 21199.18 -1.21 42814.90 47775.70 2014-08-11 12:13:26.000 223 21199.13 -1.22 42814.90 47775.70 2014-08-11 12:13:27.000 223 21199.10 -1.28 42814.94 47775.70 2014-08-11 12:13:28.000 223 21199.06 -1.31 42814.98 47775.72 2014-08-11 12:13:29.000 223 21199.02 -1.33 42814.96 47775.71 2014-08-11 12:13:30.000 223 21198.97 -1.35 42814.98 47775.73 2014-08-11 12:13:31.000 223 21198.98 -1.38 42814.98 47775.72 2014-08-11 12:13:32.000 223 21198.98 -1.41 42815.03 47775.73 2014-08-11 12:13:33.000 223 21199.01 -1.38 42815.01 47775.74 2014-08-11 12:13:34.000 223 21199.10 -1.34 42815.03 47775.75 2014-08-11 12:13:35.000 223 21199.16 -1.31 42814.99 47775.74 2014-08-11 12:13:36.000 223 21199.26 -1.29 42814.95 47775.80 2014-08-11 12:13:37.000 223 21199.32 -1.28 42814.91 47775.78 2014-08-11 12:13:38.000 223 21199.32 -1.21 42814.90 47775.78 2014-08-11 12:13:39.000 223 21199.38 -1.19 42814.82 47775.76 2014-08-11 12:13:40.000 223 21199.41 -1.19 42814.80 47775.74 2014-08-11 12:13:41.000 223 21199.39 -1.27 42814.79 47775.69 2014-08-11 12:13:42.000 223 21199.39 -1.40 42814.81 47775.69 2014-08-11 12:13:43.000 223 21199.40 -1.45 42814.82 47775.71 2014-08-11 12:13:44.000 223 21199.38 -1.52 42814.87 47775.76 2014-08-11 12:13:45.000 223 21199.40 -1.54 42814.87 47775.77 2014-08-11 12:13:46.000 223 21199.43 -1.57 42814.92 47775.80 2014-08-11 12:13:47.000 223 21199.40 -1.59 42814.93 47775.81 2014-08-11 12:13:48.000 223 21199.38 -1.60 42814.96 47775.85 2014-08-11 12:13:49.000 223 21199.38 -1.61 42814.98 47775.86 2014-08-11 12:13:50.000 223 21199.31 -1.62 42815.02 47775.85 2014-08-11 12:13:51.000 223 21199.26 -1.60 42814.98 47775.86 2014-08-11 12:13:52.000 223 21199.23 -1.57 42814.96 47775.81 2014-08-11 12:13:53.000 223 21199.24 -1.55 42814.94 47775.81 2014-08-11 12:13:54.000 223 21199.25 -1.52 42814.92 47775.79 2014-08-11 12:13:55.000 223 21199.24 -1.52 42814.91 47775.75 2014-08-11 12:13:56.000 223 21199.23 -1.52 42814.87 47775.72 2014-08-11 12:13:57.000 223 21199.22 -1.52 42814.84 47775.71 2014-08-11 12:13:58.000 223 21199.27 -1.58 42814.84 47775.67 2014-08-11 12:13:59.000 223 21199.35 -1.65 42814.86 47775.71 2014-08-11 12:14:00.000 223 21199.43 -1.71 42814.88 47775.73 2014-08-11 12:14:01.000 223 21199.46 -1.72 42814.90 47775.82 2014-08-11 12:14:02.000 223 21199.47 -1.74 42814.93 47775.87 2014-08-11 12:14:03.000 223 21199.49 -1.77 42814.95 47775.88 2014-08-11 12:14:04.000 223 21199.50 -1.78 42814.97 47775.91 2014-08-11 12:14:05.000 223 21199.50 -1.77 42814.97 47775.93 2014-08-11 12:14:06.000 223 21199.52 -1.76 42814.98 47775.93 2014-08-11 12:14:07.000 223 21199.50 -1.79 42814.99 47775.96 2014-08-11 12:14:08.000 223 21199.49 -1.78 42814.99 47775.94 2014-08-11 12:14:09.000 223 21199.47 -1.77 42815.00 47775.93 2014-08-11 12:14:10.000 223 21199.46 -1.75 42815.01 47775.94 2014-08-11 12:14:11.000 223 21199.42 -1.74 42814.99 47775.92 2014-08-11 12:14:12.000 223 21199.42 -1.75 42814.97 47775.90 2014-08-11 12:14:13.000 223 21199.40 -1.75 42814.96 47775.88 2014-08-11 12:14:14.000 223 21199.39 -1.72 42814.95 47775.88 2014-08-11 12:14:15.000 223 21199.38 -1.71 42814.94 47775.87 2014-08-11 12:14:16.000 223 21199.34 -1.70 42814.89 47775.85 2014-08-11 12:14:17.000 223 21199.36 -1.71 42814.88 47775.82 2014-08-11 12:14:18.000 223 21199.35 -1.72 42814.88 47775.80 2014-08-11 12:14:19.000 223 21199.38 -1.73 42814.91 47775.81 2014-08-11 12:14:20.000 223 21199.41 -1.76 42814.91 47775.81 2014-08-11 12:14:21.000 223 21199.45 -1.77 42814.93 47775.82 2014-08-11 12:14:22.000 223 21199.47 -1.78 42814.93 47775.87 2014-08-11 12:14:23.000 223 21199.47 -1.74 42814.90 47775.83 2014-08-11 12:14:24.000 223 21199.48 -1.74 42814.91 47775.85 2014-08-11 12:14:25.000 223 21199.50 -1.71 42814.91 47775.82 2014-08-11 12:14:26.000 223 21199.52 -1.72 42814.91 47775.78 2014-08-11 12:14:27.000 223 21199.52 -1.73 42814.90 47775.76 2014-08-11 12:14:28.000 223 21199.49 -1.76 42814.84 47775.76 2014-08-11 12:14:29.000 223 21199.45 -1.72 42814.83 47775.75 2014-08-11 12:14:30.000 223 21199.44 -1.74 42814.83 47775.75 2014-08-11 12:14:31.000 223 21199.40 -1.78 42814.85 47775.73 2014-08-11 12:14:32.000 223 21199.39 -1.83 42814.89 47775.72 2014-08-11 12:14:33.000 223 21199.37 -1.82 42814.88 47775.73 2014-08-11 12:14:34.000 223 21199.31 -1.78 42814.93 47775.75 2014-08-11 12:14:35.000 223 21199.32 -1.75 42814.92 47775.74 2014-08-11 12:14:36.000 223 21199.28 -1.70 42814.92 47775.72 2014-08-11 12:14:37.000 223 21199.23 -1.60 42814.87 47775.70 2014-08-11 12:14:38.000 223 21199.19 -1.44 42814.76 47775.65 2014-08-11 12:14:39.000 223 21199.13 -1.31 42814.68 47775.56 2014-08-11 12:14:40.000 223 21199.04 -1.25 42814.62 47775.43 2014-08-11 12:14:41.000 223 21198.94 -1.23 42814.54 47775.30 2014-08-11 12:14:42.000 223 21198.87 -1.23 42814.47 47775.21 2014-08-11 12:14:43.000 223 21198.86 -1.25 42814.43 47775.15 2014-08-11 12:14:44.000 223 21198.82 -1.28 42814.43 47775.09 2014-08-11 12:14:45.000 223 21198.82 -1.30 42814.45 47775.07 2014-08-11 12:14:46.000 223 21198.82 -1.31 42814.43 47775.07 2014-08-11 12:14:47.000 223 21198.84 -1.35 42814.44 47775.08 2014-08-11 12:14:48.000 223 21198.89 -1.40 42814.49 47775.10 2014-08-11 12:14:49.000 223 21198.90 -1.43 42814.51 47775.13 2014-08-11 12:14:50.000 223 21198.93 -1.44 42814.56 47775.18 2014-08-11 12:14:51.000 223 21198.92 -1.44 42814.59 47775.22 2014-08-11 12:14:52.000 223 21198.96 -1.38 42814.60 47775.25 2014-08-11 12:14:53.000 223 21198.97 -1.36 42814.56 47775.26 2014-08-11 12:14:54.000 223 21199.01 -1.36 42814.54 47775.27 2014-08-11 12:14:55.000 223 21199.01 -1.38 42814.53 47775.26 2014-08-11 12:14:56.000 223 21199.01 -1.43 42814.54 47775.26 2014-08-11 12:14:57.000 223 21199.02 -1.50 42814.58 47775.28 2014-08-11 12:14:58.000 223 21198.99 -1.54 42814.64 47775.29 2014-08-11 12:14:59.000 223 21199.02 -1.57 42814.67 47775.35 2014-08-11 12:15:00.000 223 21199.03 -1.58 42814.66 47775.39 2014-08-11 12:15:01.000 223 21199.01 -1.60 42814.65 47775.38 2014-08-11 12:15:02.000 223 21199.00 -1.60 42814.66 47775.37 2014-08-11 12:15:03.000 223 21198.97 -1.62 42814.64 47775.37 2014-08-11 12:15:04.000 223 21198.96 -1.63 42814.65 47775.33 2014-08-11 12:15:05.000 223 21198.94 -1.65 42814.64 47775.33 2014-08-11 12:15:06.000 223 21198.95 -1.68 42814.64 47775.32 2014-08-11 12:15:07.000 223 21198.96 -1.71 42814.65 47775.30 2014-08-11 12:15:08.000 223 21198.95 -1.78 42814.67 47775.33 2014-08-11 12:15:09.000 223 21198.92 -1.85 42814.70 47775.32 2014-08-11 12:15:10.000 223 21198.92 -1.86 42814.76 47775.38 2014-08-11 12:15:11.000 223 21198.95 -1.84 42814.77 47775.40 2014-08-11 12:15:12.000 223 21198.95 -1.80 42814.79 47775.42 2014-08-11 12:15:13.000 223 21198.94 -1.81 42814.79 47775.44 2014-08-11 12:15:14.000 223 21198.93 -1.79 42814.76 47775.44 2014-08-11 12:15:15.000 223 21198.87 -1.80 42814.80 47775.41 2014-08-11 12:15:16.000 223 21198.85 -1.80 42814.76 47775.41 2014-08-11 12:15:17.000 223 21198.84 -1.78 42814.77 47775.40 2014-08-11 12:15:18.000 223 21198.84 -1.74 42814.78 47775.40 2014-08-11 12:15:19.000 223 21198.83 -1.71 42814.75 47775.40 2014-08-11 12:15:20.000 223 21198.83 -1.68 42814.68 47775.38 2014-08-11 12:15:21.000 223 21198.81 -1.64 42814.67 47775.35 2014-08-11 12:15:22.000 223 21198.76 -1.58 42814.64 47775.31 2014-08-11 12:15:23.000 223 21198.73 -1.53 42814.62 47775.26 2014-08-11 12:15:24.000 223 21198.70 -1.51 42814.58 47775.23 2014-08-11 12:15:25.000 223 21198.66 -1.46 42814.53 47775.18 2014-08-11 12:15:26.000 223 21198.65 -1.44 42814.49 47775.15 2014-08-11 12:15:27.000 223 21198.65 -1.44 42814.47 47775.12 2014-08-11 12:15:28.000 223 21198.63 -1.45 42814.44 47775.09 2014-08-11 12:15:29.000 223 21198.60 -1.49 42814.42 47775.06 2014-08-11 12:15:30.000 223 21198.57 -1.50 42814.47 47775.06 2014-08-11 12:15:31.000 223 21198.57 -1.51 42814.47 47775.05 2014-08-11 12:15:32.000 223 21198.52 -1.52 42814.46 47775.05 2014-08-11 12:15:33.000 223 21198.53 -1.57 42814.47 47775.04 2014-08-11 12:15:34.000 223 21198.51 -1.59 42814.46 47775.03 2014-08-11 12:15:35.000 223 21198.53 -1.58 42814.47 47775.07 2014-08-11 12:15:36.000 223 21198.51 -1.60 42814.46 47775.05 2014-08-11 12:15:37.000 223 21198.52 -1.65 42814.47 47775.05 2014-08-11 12:15:38.000 223 21198.54 -1.66 42814.50 47775.07 2014-08-11 12:15:39.000 223 21198.53 -1.67 42814.52 47775.06 2014-08-11 12:15:40.000 223 21198.55 -1.65 42814.47 47775.05 2014-08-11 12:15:41.000 223 21198.55 -1.61 42814.47 47775.05 2014-08-11 12:15:42.000 223 21198.54 -1.59 42814.44 47775.08 2014-08-11 12:15:43.000 223 21198.54 -1.59 42814.45 47775.04 2014-08-11 12:15:44.000 223 21198.53 -1.60 42814.44 47775.05 2014-08-11 12:15:45.000 223 21198.50 -1.62 42814.45 47775.02 2014-08-11 12:15:46.000 223 21198.49 -1.63 42814.46 47775.03 2014-08-11 12:15:47.000 223 21198.49 -1.60 42814.50 47775.05 2014-08-11 12:15:48.000 223 21198.48 -1.55 42814.49 47775.05 2014-08-11 12:15:49.000 223 21198.50 -1.54 42814.47 47775.06 2014-08-11 12:15:50.000 223 21198.56 -1.53 42814.45 47775.02 2014-08-11 12:15:51.000 223 21198.56 -1.54 42814.44 47775.04 2014-08-11 12:15:52.000 223 21198.56 -1.59 42814.45 47775.05 2014-08-11 12:15:53.000 223 21198.57 -1.61 42814.46 47775.05 2014-08-11 12:15:54.000 223 21198.61 -1.62 42814.47 47775.07 2014-08-11 12:15:55.000 223 21198.60 -1.65 42814.46 47775.10 2014-08-11 12:15:56.000 223 21198.59 -1.66 42814.47 47775.08 2014-08-11 12:15:57.000 223 21198.61 -1.66 42814.47 47775.09 2014-08-11 12:15:58.000 223 21198.59 -1.66 42814.45 47775.09 2014-08-11 12:15:59.000 223 21198.57 -1.69 42814.47 47775.09 2014-08-11 12:16:00.000 223 21198.55 -1.71 42814.47 47775.06 2014-08-11 12:16:01.000 223 21198.52 -1.76 42814.48 47775.07 2014-08-11 12:16:02.000 223 21198.48 -1.77 42814.46 47775.07 2014-08-11 12:16:03.000 223 21198.48 -1.80 42814.48 47775.05 2014-08-11 12:16:04.000 223 21198.47 -1.79 42814.51 47775.05 2014-08-11 12:16:05.000 223 21198.45 -1.76 42814.51 47775.08 2014-08-11 12:16:06.000 223 21198.48 -1.72 42814.49 47775.06 2014-08-11 12:16:07.000 223 21198.48 -1.68 42814.45 47775.04 2014-08-11 12:16:08.000 223 21198.48 -1.66 42814.43 47775.03 2014-08-11 12:16:09.000 223 21198.45 -1.67 42814.41 47774.99 2014-08-11 12:16:10.000 223 21198.48 -1.65 42814.41 47775.02 2014-08-11 12:16:11.000 223 21198.50 -1.64 42814.41 47774.98 2014-08-11 12:16:12.000 223 21198.50 -1.64 42814.41 47774.98 2014-08-11 12:16:13.000 223 21198.52 -1.64 42814.41 47775.01 2014-08-11 12:16:14.000 223 21198.58 -1.66 42814.45 47775.01 2014-08-11 12:16:15.000 223 21198.58 -1.64 42814.44 47775.04 2014-08-11 12:16:16.000 223 21198.62 -1.63 42814.42 47775.04 2014-08-11 12:16:17.000 223 21198.64 -1.65 42814.41 47775.05 2014-08-11 12:16:18.000 223 21198.71 -1.69 42814.42 47775.07 2014-08-11 12:16:19.000 223 21198.76 -1.72 42814.43 47775.13 2014-08-11 12:16:20.000 223 21198.78 -1.71 42814.42 47775.13 2014-08-11 12:16:21.000 223 21198.81 -1.71 42814.42 47775.15 2014-08-11 12:16:22.000 223 21198.89 -1.72 42814.40 47775.15 2014-08-11 12:16:23.000 223 21198.94 -1.70 42814.42 47775.17 2014-08-11 12:16:24.000 223 21198.93 -1.70 42814.40 47775.19 2014-08-11 12:16:25.000 223 21198.92 -1.73 42814.44 47775.18 2014-08-11 12:16:26.000 223 21198.91 -1.74 42814.43 47775.17 2014-08-11 12:16:27.000 223 21198.91 -1.75 42814.44 47775.17 2014-08-11 12:16:28.000 223 21198.92 -1.79 42814.44 47775.22 2014-08-11 12:16:29.000 223 21198.95 -1.80 42814.51 47775.22 2014-08-11 12:16:30.000 223 21198.98 -1.78 42814.52 47775.27 2014-08-11 12:16:31.000 223 21198.97 -1.78 42814.54 47775.28 2014-08-11 12:16:32.000 223 21198.97 -1.75 42814.54 47775.30 2014-08-11 12:16:33.000 223 21198.92 -1.75 42814.57 47775.27 2014-08-11 12:16:34.000 223 21198.84 -1.71 42814.55 47775.25 2014-08-11 12:16:35.000 223 21198.80 -1.69 42814.53 47775.19 2014-08-11 12:16:36.000 223 21198.78 -1.69 42814.51 47775.19 2014-08-11 12:16:37.000 223 21198.74 -1.69 42814.50 47775.15 2014-08-11 12:16:38.000 223 21198.70 -1.70 42814.51 47775.15 2014-08-11 12:16:39.000 223 21198.68 -1.68 42814.55 47775.13 2014-08-11 12:16:40.000 223 21198.68 -1.63 42814.54 47775.14 2014-08-11 12:16:41.000 223 21198.69 -1.62 42814.49 47775.11 2014-08-11 12:16:42.000 223 21198.72 -1.62 42814.49 47775.09 2014-08-11 12:16:43.000 223 21198.77 -1.65 42814.48 47775.10 2014-08-11 12:16:44.000 223 21198.78 -1.66 42814.44 47775.07 2014-08-11 12:16:45.000 223 21198.84 -1.66 42814.45 47775.10 2014-08-11 12:16:46.000 223 21198.87 -1.70 42814.44 47775.13 2014-08-11 12:16:47.000 223 21198.93 -1.72 42814.47 47775.14 2014-08-11 12:16:48.000 223 21199.02 -1.76 42814.49 47775.17 2014-08-11 12:16:49.000 223 21199.07 -1.78 42814.49 47775.20 2014-08-11 12:16:50.000 223 21199.10 -1.84 42814.45 47775.24 2014-08-11 12:16:51.000 223 21199.12 -1.84 42814.47 47775.32 2014-08-11 12:16:52.000 223 21199.16 -1.83 42814.51 47775.35 2014-08-11 12:16:53.000 223 21199.18 -1.84 42814.49 47775.40 2014-08-11 12:16:54.000 223 21199.21 -1.90 42814.52 47775.38 2014-08-11 12:16:55.000 223 21199.14 -1.91 42814.51 47775.42 2014-08-11 12:16:56.000 223 21199.12 -1.92 42814.57 47775.40 2014-08-11 12:16:57.000 223 21199.06 -1.98 42814.56 47775.39 2014-08-11 12:16:58.000 223 21199.01 -1.99 42814.57 47775.39 2014-08-11 12:16:59.000 223 21198.93 -2.00 42814.56 47775.39 2014-08-11 12:17:00.000 223 21198.89 -1.99 42814.60 47775.37 2014-08-11 12:17:01.000 223 21198.85 -1.98 42814.59 47775.34 2014-08-11 12:17:02.000 223 21198.81 -1.97 42814.62 47775.32 2014-08-11 12:17:03.000 223 21198.74 -1.95 42814.59 47775.28 2014-08-11 12:17:04.000 223 21198.72 -1.95 42814.60 47775.25 2014-08-11 12:17:05.000 223 21198.67 -1.88 42814.54 47775.20 2014-08-11 12:17:06.000 223 21198.69 -1.86 42814.51 47775.17 2014-08-11 12:17:07.000 223 21198.67 -1.84 42814.46 47775.12 2014-08-11 12:17:08.000 223 21198.63 -1.88 42814.44 47775.09 2014-08-11 12:17:09.000 223 21198.61 -1.89 42814.45 47775.06 2014-08-11 12:17:10.000 223 21198.65 -1.92 42814.42 47775.05 2014-08-11 12:17:11.000 223 21198.65 -1.95 42814.34 47775.02 2014-08-11 12:17:12.000 223 21198.69 -2.01 42814.32 47775.02 2014-08-11 12:17:13.000 223 21198.75 -2.06 42814.34 47775.04 2014-08-11 12:17:14.000 223 21198.83 -2.08 42814.34 47775.06 2014-08-11 12:17:15.000 223 21198.86 -2.13 42814.34 47775.07 2014-08-11 12:17:16.000 223 21198.86 -2.15 42814.35 47775.08 2014-08-11 12:17:17.000 223 21198.85 -2.19 42814.39 47775.08 2014-08-11 12:17:18.000 223 21198.84 -2.22 42814.41 47775.12 2014-08-11 12:17:19.000 223 21198.80 -2.23 42814.42 47775.10 2014-08-11 12:17:20.000 223 21198.77 -2.23 42814.43 47775.10 2014-08-11 12:17:21.000 223 21198.70 -2.21 42814.45 47775.11 2014-08-11 12:17:22.000 223 21198.59 -2.24 42814.42 47775.08 2014-08-11 12:17:23.000 223 21198.49 -2.23 42814.43 47775.03 2014-08-11 12:17:24.000 223 21198.42 -2.23 42814.46 47774.98 2014-08-11 12:17:25.000 223 21198.37 -2.21 42814.46 47774.97 2014-08-11 12:17:26.000 223 21198.31 -2.19 42814.43 47774.93 2014-08-11 12:17:27.000 223 21198.30 -2.17 42814.43 47774.92 2014-08-11 12:17:28.000 223 21198.29 -2.11 42814.41 47774.88 2014-08-11 12:17:29.000 223 21198.28 -2.05 42814.37 47774.87 2014-08-11 12:17:30.000 223 21198.34 -2.04 42814.32 47774.86 2014-08-11 12:17:31.000 223 21198.41 -1.99 42814.28 47774.84 2014-08-11 12:17:32.000 223 21198.46 -1.94 42814.24 47774.84 2014-08-11 12:17:33.000 223 21198.48 -1.91 42814.23 47774.84 2014-08-11 12:17:34.000 223 21198.55 -1.88 42814.26 47774.87 2014-08-11 12:17:35.000 223 21198.64 -1.86 42814.23 47774.87 2014-08-11 12:17:36.000 223 21198.70 -1.82 42814.22 47774.90 2014-08-11 12:17:37.000 223 21198.70 -1.81 42814.21 47774.91 2014-08-11 12:17:38.000 223 21198.74 -1.76 42814.19 47774.90 2014-08-11 12:17:39.000 223 21198.76 -1.72 42814.20 47774.93 2014-08-11 12:17:40.000 223 21198.79 -1.70 42814.19 47774.93 2014-08-11 12:17:41.000 223 21198.77 -1.70 42814.23 47774.92 2014-08-11 12:17:42.000 223 21198.72 -1.71 42814.23 47774.91 2014-08-11 12:17:43.000 223 21198.67 -1.72 42814.24 47774.90 2014-08-11 12:17:44.000 223 21198.58 -1.73 42814.26 47774.90 2014-08-11 12:17:45.000 223 21198.52 -1.76 42814.25 47774.87 2014-08-11 12:17:46.000 223 21198.47 -1.83 42814.27 47774.85 2014-08-11 12:17:47.000 223 21198.40 -1.86 42814.28 47774.85 2014-08-11 12:17:48.000 223 21198.34 -1.88 42814.30 47774.80 2014-08-11 12:17:49.000 223 21198.29 -1.89 42814.30 47774.80 2014-08-11 12:17:50.000 223 21198.27 -1.90 42814.27 47774.79 2014-08-11 12:17:51.000 223 21198.28 -1.90 42814.28 47774.79 2014-08-11 12:17:52.000 223 21198.33 -1.87 42814.28 47774.79 2014-08-11 12:17:53.000 223 21198.35 -1.85 42814.26 47774.79 2014-08-11 12:17:54.000 223 21198.39 -1.83 42814.22 47774.83 2014-08-11 12:17:55.000 223 21198.41 -1.79 42814.23 47774.79 2014-08-11 12:17:56.000 223 21198.47 -1.74 42814.21 47774.82 2014-08-11 12:17:57.000 223 21198.51 -1.74 42814.19 47774.80 2014-08-11 12:17:58.000 223 21198.53 -1.76 42814.17 47774.81 2014-08-11 12:17:59.000 223 21198.53 -1.74 42814.19 47774.81 2014-08-11 12:18:00.000 223 21198.54 -1.67 42814.19 47774.85 2014-08-11 12:18:01.000 223 21198.54 -1.62 42814.22 47774.85 2014-08-11 12:18:02.000 223 21198.51 -1.55 42814.18 47774.82 2014-08-11 12:18:03.000 223 21198.50 -1.49 42814.17 47774.78 2014-08-11 12:18:04.000 223 21198.42 -1.44 42814.11 47774.73 2014-08-11 12:18:05.000 223 21198.34 -1.32 42814.06 47774.66 2014-08-11 12:18:06.000 223 21198.25 -1.23 42813.97 47774.59 2014-08-11 12:18:07.000 223 21198.16 -1.14 42813.87 47774.46 2014-08-11 12:18:08.000 223 21198.05 -1.10 42813.81 47774.36 2014-08-11 12:18:09.000 223 21197.99 -1.06 42813.77 47774.24 2014-08-11 12:18:10.000 223 21197.96 -1.05 42813.73 47774.20 2014-08-11 12:18:11.000 223 21197.92 -1.06 42813.72 47774.13 2014-08-11 12:18:12.000 223 21197.95 -1.09 42813.67 47774.10 2014-08-11 12:18:13.000 223 21197.97 -1.15 42813.71 47774.12 2014-08-11 12:18:14.000 223 21198.01 -1.16 42813.72 47774.11 2014-08-11 12:18:15.000 223 21198.06 -1.23 42813.73 47774.17 2014-08-11 12:18:16.000 223 21198.14 -1.26 42813.78 47774.19 2014-08-11 12:18:17.000 223 21198.17 -1.28 42813.81 47774.25 2014-08-11 12:18:18.000 223 21198.18 -1.27 42813.82 47774.29 2014-08-11 12:18:19.000 223 21198.13 -1.17 42813.79 47774.31 2014-08-11 12:18:20.000 223 21198.09 -1.12 42813.74 47774.25 2014-08-11 12:18:21.000 223 21198.08 -1.11 42813.69 47774.20 2014-08-11 12:18:22.000 223 21198.10 -1.18 42813.68 47774.18 2014-08-11 12:18:23.000 223 21198.17 -1.30 42813.74 47774.18 2014-08-11 12:18:24.000 223 21198.21 -1.46 42813.83 47774.26 2014-08-11 12:18:25.000 223 21198.22 -1.56 42813.91 47774.33 2014-08-11 12:18:26.000 223 21198.23 -1.59 42813.97 47774.45 2014-08-11 12:18:27.000 223 21198.20 -1.62 42814.00 47774.52 2014-08-11 12:18:28.000 223 21198.15 -1.60 42814.09 47774.55 2014-08-11 12:18:29.000 223 21198.09 -1.55 42814.13 47774.60 2014-08-11 12:18:30.000 223 21198.04 -1.42 42814.10 47774.56 2014-08-11 12:18:31.000 223 21197.99 -1.32 42814.07 47774.50 2014-08-11 12:18:32.000 223 21197.88 -1.23 42814.06 47774.45 2014-08-11 12:18:33.000 223 21197.87 -1.16 42813.98 47774.39 2014-08-11 12:18:34.000 223 21197.91 -1.16 42813.93 47774.33 2014-08-11 12:18:35.000 223 21197.95 -1.17 42813.90 47774.32 2014-08-11 12:18:36.000 223 21198.00 -1.23 42813.93 47774.31 2014-08-11 12:18:37.000 223 21198.05 -1.32 42813.99 47774.37 2014-08-11 12:18:38.000 223 21198.10 -1.36 42814.03 47774.45 2014-08-11 12:18:39.000 223 21198.12 -1.38 42814.09 47774.50 2014-08-11 12:18:40.000 223 21198.15 -1.38 42814.14 47774.59 2014-08-11 12:18:41.000 223 21198.15 -1.40 42814.18 47774.62 2014-08-11 12:18:42.000 223 21198.18 -1.43 42814.20 47774.63 2014-08-11 12:18:43.000 223 21198.21 -1.43 42814.23 47774.68 2014-08-11 12:18:44.000 223 21198.23 -1.38 42814.25 47774.74 2014-08-11 12:18:45.000 223 21198.23 -1.36 42814.25 47774.78 2014-08-11 12:18:46.000 223 21198.27 -1.34 42814.25 47774.78 2014-08-11 12:18:47.000 223 21198.28 -1.29 42814.23 47774.78 2014-08-11 12:18:48.000 223 21198.30 -1.28 42814.26 47774.78 2014-08-11 12:18:49.000 223 21198.28 -1.28 42814.27 47774.79 2014-08-11 12:18:50.000 223 21198.28 -1.30 42814.25 47774.81 2014-08-11 12:18:51.000 223 21198.26 -1.31 42814.23 47774.79 2014-08-11 12:18:52.000 223 21198.27 -1.30 42814.27 47774.78 2014-08-11 12:18:53.000 223 21198.27 -1.31 42814.28 47774.78 2014-08-11 12:18:54.000 223 21198.26 -1.34 42814.31 47774.82 2014-08-11 12:18:55.000 223 21198.23 -1.31 42814.30 47774.80 2014-08-11 12:18:56.000 223 21198.18 -1.27 42814.31 47774.80 2014-08-11 12:18:57.000 223 21198.18 -1.25 42814.27 47774.75 2014-08-11 12:18:58.000 223 21198.18 -1.25 42814.24 47774.75 2014-08-11 12:18:59.000 223 21198.16 -1.24 42814.25 47774.72 2014-08-11 12:19:00.000 223 21198.17 -1.26 42814.24 47774.72 2014-08-11 12:19:01.000 223 21198.17 -1.33 42814.25 47774.69 2014-08-11 12:19:02.000 223 21198.21 -1.41 42814.30 47774.73 2014-08-11 12:19:03.000 223 21198.23 -1.43 42814.34 47774.77 2014-08-11 12:19:04.000 223 21198.22 -1.47 42814.40 47774.80 2014-08-11 12:19:05.000 223 21198.25 -1.47 42814.44 47774.87 2014-08-11 12:19:06.000 223 21198.30 -1.46 42814.47 47774.89 2014-08-11 12:19:07.000 223 21198.38 -1.41 42814.42 47774.95 2014-08-11 12:19:08.000 223 21198.41 -1.37 42814.39 47774.96 2014-08-11 12:19:09.000 223 21198.42 -1.35 42814.42 47774.96 2014-08-11 12:19:10.000 223 21198.44 -1.30 42814.38 47774.96 2014-08-11 12:19:11.000 223 21198.45 -1.27 42814.36 47774.91 2014-08-11 12:19:12.000 223 21198.46 -1.22 42814.36 47774.96 2014-08-11 12:19:13.000 223 21198.51 -1.19 42814.35 47774.95 2014-08-11 12:19:14.000 223 21198.55 -1.18 42814.30 47774.94 2014-08-11 12:19:15.000 223 21198.55 -1.15 42814.32 47774.92 2014-08-11 12:19:16.000 223 21198.58 -1.14 42814.30 47774.95 2014-08-11 12:19:17.000 223 21198.56 -1.12 42814.29 47774.95 2014-08-11 12:19:18.000 223 21198.56 -1.08 42814.27 47774.92 2014-08-11 12:19:19.000 223 21198.58 -1.05 42814.23 47774.93 2014-08-11 12:19:20.000 223 21198.60 -1.07 42814.21 47774.91 2014-08-11 12:19:21.000 223 21198.60 -1.12 42814.20 47774.88 2014-08-11 12:19:22.000 223 21198.59 -1.15 42814.19 47774.87 2014-08-11 12:19:23.000 223 21198.57 -1.13 42814.19 47774.86 2014-08-11 12:19:24.000 223 21198.58 -1.16 42814.21 47774.86 2014-08-11 12:19:25.000 223 21198.59 -1.19 42814.22 47774.89 2014-08-11 12:19:26.000 223 21198.64 -1.21 42814.21 47774.87 2014-08-11 12:19:27.000 223 21198.62 -1.23 42814.28 47774.91 2014-08-11 12:19:28.000 223 21198.64 -1.21 42814.28 47774.94 2014-08-11 12:19:29.000 223 21198.64 -1.17 42814.32 47774.94 2014-08-11 12:19:30.000 223 21198.64 -1.19 42814.31 47774.98 2014-08-11 12:19:31.000 223 21198.57 -1.19 42814.32 47774.95 2014-08-11 12:19:32.000 223 21198.51 -1.19 42814.30 47774.93 2014-08-11 12:19:33.000 223 21198.44 -1.22 42814.32 47774.92 2014-08-11 12:19:34.000 223 21198.38 -1.24 42814.34 47774.91 2014-08-11 12:19:35.000 223 21198.31 -1.25 42814.33 47774.88 2014-08-11 12:19:36.000 223 21198.27 -1.25 42814.34 47774.85 2014-08-11 12:19:37.000 223 21198.23 -1.23 42814.29 47774.85 2014-08-11 12:19:38.000 223 21198.19 -1.25 42814.29 47774.80 2014-08-11 12:19:39.000 223 21198.20 -1.26 42814.30 47774.81 2014-08-11 12:19:40.000 223 21198.24 -1.23 42814.30 47774.80 2014-08-11 12:19:41.000 223 21198.32 -1.20 42814.29 47774.83 2014-08-11 12:19:42.000 223 21198.40 -1.20 42814.32 47774.83 2014-08-11 12:19:43.000 223 21198.45 -1.22 42814.31 47774.86 2014-08-11 12:19:44.000 223 21198.51 -1.20 42814.33 47774.90 2014-08-11 12:19:45.000 223 21198.56 -1.18 42814.31 47774.91 2014-08-11 12:19:46.000 223 21198.60 -1.16 42814.30 47774.95 2014-08-11 12:19:47.000 223 21198.58 -1.20 42814.28 47774.96 2014-08-11 12:19:48.000 223 21198.53 -1.20 42814.29 47774.96 2014-08-11 12:19:49.000 223 21198.48 -1.19 42814.30 47774.94 2014-08-11 12:19:50.000 223 21198.37 -1.19 42814.32 47774.88 2014-08-11 12:19:51.000 223 21198.25 -1.19 42814.31 47774.84 2014-08-11 12:19:52.000 223 21198.10 -1.20 42814.34 47774.77 2014-08-11 12:19:53.000 223 21197.94 -1.21 42814.30 47774.70 2014-08-11 12:19:54.000 223 21197.80 -1.21 42814.25 47774.65 2014-08-11 12:19:55.000 223 21197.69 -1.18 42814.25 47774.56 2014-08-11 12:19:56.000 223 21197.65 -1.13 42814.23 47774.50 2014-08-11 12:19:57.000 223 21197.59 -1.10 42814.17 47774.43 2014-08-11 12:19:58.000 223 21197.56 -1.07 42814.13 47774.36 2014-08-11 12:19:59.000 223 21197.54 -1.00 42814.10 47774.34 2014-08-11 12:20:00.000 223 21197.56 -0.94 42814.12 47774.31 2014-08-11 12:20:01.000 223 21197.65 -0.92 42814.08 47774.29 2014-08-11 12:20:02.000 223 21197.75 -0.90 42814.05 47774.27 2014-08-11 12:20:03.000 223 21197.83 -0.90 42813.98 47774.28 2014-08-11 12:20:04.000 223 21197.90 -0.88 42813.96 47774.32 2014-08-11 12:20:05.000 223 21197.99 -0.89 42813.97 47774.35 2014-08-11 12:20:06.000 223 21198.04 -0.91 42813.97 47774.39 2014-08-11 12:20:07.000 223 21198.09 -0.89 42813.99 47774.43 2014-08-11 12:20:08.000 223 21198.13 -0.91 42814.00 47774.43 2014-08-11 12:20:09.000 223 21198.14 -0.95 42814.00 47774.43 2014-08-11 12:20:10.000 223 21198.07 -0.95 42814.00 47774.45 2014-08-11 12:20:11.000 223 21198.05 -1.03 42814.01 47774.44 2014-08-11 12:20:12.000 223 21198.00 -1.07 42814.01 47774.44 2014-08-11 12:20:13.000 223 21197.94 -1.07 42814.02 47774.41 2014-08-11 12:20:14.000 223 21197.84 -1.10 42814.01 47774.40 2014-08-11 12:20:15.000 223 21197.78 -1.12 42814.05 47774.39 2014-08-11 12:20:16.000 223 21197.75 -1.14 42814.08 47774.35 2014-08-11 12:20:17.000 223 21197.75 -1.17 42814.06 47774.35 2014-08-11 12:20:18.000 223 21197.70 -1.15 42814.07 47774.35 2014-08-11 12:20:19.000 223 21197.69 -1.14 42814.05 47774.36 2014-08-11 12:20:20.000 223 21197.71 -1.15 42814.08 47774.36 2014-08-11 12:20:21.000 223 21197.73 -1.10 42814.08 47774.35 2014-08-11 12:20:22.000 223 21197.71 -1.07 42814.08 47774.33 2014-08-11 12:20:23.000 223 21197.71 -1.08 42814.08 47774.36 2014-08-11 12:20:24.000 223 21197.62 -1.09 42814.05 47774.34 2014-08-11 12:20:25.000 223 21197.60 -1.08 42814.06 47774.31 2014-08-11 12:20:26.000 223 21197.58 -1.07 42814.04 47774.27 2014-08-11 12:20:27.000 223 21197.57 -1.04 42814.02 47774.24 2014-08-11 12:20:28.000 223 21197.54 -1.05 42813.98 47774.20 2014-08-11 12:20:29.000 223 21197.50 -1.01 42813.96 47774.18 2014-08-11 12:20:30.000 223 21197.46 -0.98 42813.91 47774.11 2014-08-11 12:20:31.000 223 21197.43 -1.00 42813.87 47774.07 2014-08-11 12:20:32.000 223 21197.40 -1.02 42813.85 47774.06 2014-08-11 12:20:33.000 223 21197.37 -1.02 42813.90 47774.04 2014-08-11 12:20:34.000 223 21197.35 -1.01 42813.90 47773.97 2014-08-11 12:20:35.000 223 21197.32 -1.00 42813.94 47773.97 2014-08-11 12:20:36.000 223 21197.32 -1.01 42813.90 47773.95 2014-08-11 12:20:37.000 223 21197.32 -0.98 42813.92 47773.94 2014-08-11 12:20:38.000 223 21197.30 -1.02 42813.92 47773.97 2014-08-11 12:20:39.000 223 21197.32 -1.05 42813.91 47773.97 2014-08-11 12:20:40.000 223 21197.30 -1.04 42813.94 47774.00 2014-08-11 12:20:41.000 223 21197.31 -1.05 42813.95 47774.01 2014-08-11 12:20:42.000 223 21197.32 -1.08 42813.98 47774.04 2014-08-11 12:20:43.000 223 21197.29 -1.04 42813.98 47774.06 2014-08-11 12:20:44.000 223 21197.26 -1.00 42813.99 47774.06 2014-08-11 12:20:45.000 223 21197.20 -1.00 42813.98 47774.04 2014-08-11 12:20:46.000 223 21197.18 -0.99 42814.00 47774.02 2014-08-11 12:20:47.000 223 21197.14 -1.01 42814.01 47773.99 2014-08-11 12:20:48.000 223 21197.09 -1.00 42814.06 47773.95 2014-08-11 12:20:49.000 223 21197.05 -0.97 42814.02 47773.95 2014-08-11 12:20:50.000 223 21197.05 -0.99 42814.05 47773.95 2014-08-11 12:20:51.000 223 21197.06 -0.95 42814.01 47773.93 2014-08-11 12:20:52.000 223 21197.05 -0.94 42813.98 47773.94 2014-08-11 12:20:53.000 223 21197.07 -0.96 42813.98 47773.92 2014-08-11 12:20:54.000 223 21197.09 -0.97 42813.96 47773.88 2014-08-11 12:20:55.000 223 21197.16 -0.98 42813.97 47773.92 2014-08-11 12:20:56.000 223 21197.22 -1.01 42813.98 47773.93 2014-08-11 12:20:57.000 223 21197.31 -0.99 42813.94 47773.97 2014-08-11 12:20:58.000 223 21197.40 -1.00 42813.95 47774.00 2014-08-11 12:20:59.000 223 21197.51 -0.99 42813.91 47774.05 2014-08-11 12:21:00.000 223 21197.62 -0.97 42813.90 47774.06 2014-08-11 12:21:01.000 223 21197.72 -0.94 42813.91 47774.13 2014-08-11 12:21:02.000 223 21197.83 -0.92 42813.91 47774.19 2014-08-11 12:21:03.000 223 21197.89 -0.92 42813.90 47774.20 2014-08-11 12:21:04.000 223 21197.93 -0.97 42813.86 47774.20 2014-08-11 12:21:05.000 223 21197.89 -1.01 42813.89 47774.23 2014-08-11 12:21:06.000 223 21197.83 -1.06 42813.94 47774.25 2014-08-11 12:21:07.000 223 21197.76 -1.08 42813.97 47774.24 2014-08-11 12:21:08.000 223 21197.66 -1.13 42814.03 47774.24 2014-08-11 12:21:09.000 223 21197.50 -1.17 42814.03 47774.21 2014-08-11 12:21:10.000 223 21197.34 -1.20 42814.06 47774.18 2014-08-11 12:21:11.000 223 21197.19 -1.21 42814.10 47774.14 2014-08-11 12:21:12.000 223 21197.07 -1.22 42814.10 47774.09 2014-08-11 12:21:13.000 223 21196.99 -1.18 42814.09 47774.02 2014-08-11 12:21:14.000 223 21196.93 -1.16 42814.09 47774.03 2014-08-11 12:21:15.000 223 21196.94 -1.13 42814.11 47773.99 2014-08-11 12:21:16.000 223 21196.95 -1.12 42814.09 47773.98 2014-08-11 12:21:17.000 223 21197.03 -1.09 42814.09 47773.98 2014-08-11 12:21:18.000 223 21197.13 -1.05 42814.12 47774.02 2014-08-11 12:21:19.000 223 21197.25 -1.02 42814.12 47774.08 2014-08-11 12:21:20.000 223 21197.43 -0.99 42814.10 47774.12 2014-08-11 12:21:21.000 223 21197.54 -0.93 42814.11 47774.19 2014-08-11 12:21:22.000 223 21197.67 -0.94 42814.10 47774.23 2014-08-11 12:21:23.000 223 21197.82 -0.98 42814.09 47774.31 2014-08-11 12:21:24.000 223 21197.91 -0.99 42814.09 47774.35 2014-08-11 12:21:25.000 223 21197.97 -0.99 42814.09 47774.40 2014-08-11 12:21:26.000 223 21197.99 -1.02 42814.11 47774.43 2014-08-11 12:21:27.000 223 21197.98 -1.06 42814.13 47774.45 2014-08-11 12:21:28.000 223 21197.94 -1.09 42814.14 47774.48 2014-08-11 12:21:29.000 223 21197.85 -1.09 42814.16 47774.45 2014-08-11 12:21:30.000 223 21197.73 -1.02 42814.15 47774.45 2014-08-11 12:21:31.000 223 21197.57 -0.93 42814.07 47774.36 2014-08-11 12:21:32.000 223 21197.41 -0.84 42814.04 47774.28 2014-08-11 12:21:33.000 223 21197.29 -0.78 42813.98 47774.14 2014-08-11 12:21:34.000 223 21197.13 -0.72 42813.91 47774.01 2014-08-11 12:21:35.000 223 21197.04 -0.67 42813.84 47773.90 2014-08-11 12:21:36.000 223 21196.94 -0.62 42813.81 47773.83 2014-08-11 12:21:37.000 223 21196.96 -0.58 42813.74 47773.75 2014-08-11 12:21:38.000 223 21196.95 -0.52 42813.71 47773.70 2014-08-11 12:21:39.000 223 21196.97 -0.49 42813.69 47773.67 2014-08-11 12:21:40.000 223 21197.03 -0.51 42813.69 47773.64 2014-08-11 12:21:41.000 223 21197.11 -0.59 42813.69 47773.66 2014-08-11 12:21:42.000 223 21197.20 -0.61 42813.72 47773.69 2014-08-11 12:21:43.000 223 21197.31 -0.64 42813.73 47773.73 2014-08-11 12:21:44.000 223 21197.38 -0.67 42813.76 47773.81 2014-08-11 12:21:45.000 223 21197.47 -0.68 42813.78 47773.87 2014-08-11 12:21:46.000 223 21197.52 -0.66 42813.79 47773.90 2014-08-11 12:21:47.000 223 21197.54 -0.65 42813.77 47773.91 2014-08-11 12:21:48.000 223 21197.55 -0.70 42813.77 47773.95 2014-08-11 12:21:49.000 223 21197.54 -0.74 42813.83 47773.95 2014-08-11 12:21:50.000 223 21197.52 -0.74 42813.84 47773.96 2014-08-11 12:21:51.000 223 21197.47 -0.71 42813.80 47773.94 2014-08-11 12:21:52.000 223 21197.40 -0.64 42813.81 47773.96 2014-08-11 12:21:53.000 223 21197.32 -0.55 42813.80 47773.91 2014-08-11 12:21:54.000 223 21197.31 -0.47 42813.78 47773.87 2014-08-11 12:21:55.000 223 21197.33 -0.44 42813.74 47773.81 2014-08-11 12:21:56.000 223 21197.33 -0.38 42813.68 47773.79 2014-08-11 12:21:57.000 223 21197.38 -0.36 42813.66 47773.77 2014-08-11 12:21:58.000 223 21197.37 -0.40 42813.68 47773.75 2014-08-11 12:21:59.000 223 21197.42 -0.44 42813.70 47773.78 2014-08-11 12:22:00.000 223 21197.48 -0.48 42813.70 47773.79 2014-08-11 12:22:01.000 223 21197.55 -0.57 42813.74 47773.83 2014-08-11 12:22:02.000 223 21197.58 -0.67 42813.77 47773.90 2014-08-11 12:22:03.000 223 21197.61 -0.75 42813.82 47773.95 2014-08-11 12:22:04.000 223 21197.62 -0.83 42813.87 47773.99 2014-08-11 12:22:05.000 223 21197.63 -0.90 42813.89 47774.03 2014-08-11 12:22:06.000 223 21197.63 -0.98 42813.93 47774.07 2014-08-11 12:22:07.000 223 21197.57 -1.04 42813.96 47774.08 2014-08-11 12:22:08.000 223 21197.51 -1.06 42813.96 47774.11 2014-08-11 12:22:09.000 223 21197.45 -1.07 42814.01 47774.12 2014-08-11 12:22:10.000 223 21197.38 -1.02 42814.00 47774.07 2014-08-11 12:22:11.000 223 21197.34 -1.01 42813.99 47774.07 2014-08-11 12:22:12.000 223 21197.30 -1.00 42814.00 47774.06 2014-08-11 12:22:13.000 223 21197.25 -1.00 42814.00 47774.02 2014-08-11 12:22:14.000 223 21197.18 -0.94 42814.05 47774.03 2014-08-11 12:22:15.000 223 21197.19 -0.91 42814.07 47774.03 2014-08-11 12:22:16.000 223 21197.22 -0.83 42814.07 47774.06 2014-08-11 12:22:17.000 223 21197.24 -0.76 42814.06 47774.07 2014-08-11 12:22:18.000 223 21197.31 -0.70 42814.04 47774.07 2014-08-11 12:22:19.000 223 21197.40 -0.68 42814.05 47774.10 2014-08-11 12:22:20.000 223 21197.45 -0.68 42814.04 47774.13 2014-08-11 12:22:21.000 223 21197.48 -0.68 42814.02 47774.16 2014-08-11 12:22:22.000 223 21197.57 -0.70 42814.02 47774.20 2014-08-11 12:22:23.000 223 21197.64 -0.70 42814.05 47774.24 2014-08-11 12:22:24.000 223 21197.67 -0.70 42814.05 47774.26 2014-08-11 12:22:25.000 223 21197.67 -0.71 42814.05 47774.29 2014-08-11 12:22:26.000 223 21197.65 -0.71 42814.02 47774.30 2014-08-11 12:22:27.000 223 21197.60 -0.72 42814.02 47774.29 2014-08-11 12:22:28.000 223 21197.56 -0.76 42814.01 47774.27 2014-08-11 12:22:29.000 223 21197.51 -0.76 42814.02 47774.26 2014-08-11 12:22:30.000 223 21197.49 -0.77 42814.07 47774.26 2014-08-11 12:22:31.000 223 21197.41 -0.81 42814.07 47774.26 2014-08-11 12:22:32.000 223 21197.38 -0.87 42814.09 47774.24 2014-08-11 12:22:33.000 223 21197.36 -0.91 42814.11 47774.26 2014-08-11 12:22:34.000 223 21197.35 -0.94 42814.14 47774.29 2014-08-11 12:22:35.000 223 21197.35 -0.92 42814.19 47774.30 2014-08-11 12:22:36.000 223 21197.31 -0.91 42814.19 47774.29 2014-08-11 12:22:37.000 223 21197.30 -0.91 42814.18 47774.27 2014-08-11 12:22:38.000 223 21197.34 -0.94 42814.20 47774.31 2014-08-11 12:22:39.000 223 21197.36 -0.92 42814.19 47774.32 2014-08-11 12:22:40.000 223 21197.43 -0.91 42814.20 47774.32 2014-08-11 12:22:41.000 223 21197.52 -0.90 42814.22 47774.33 2014-08-11 12:22:42.000 223 21197.62 -0.89 42814.19 47774.38 2014-08-11 12:22:43.000 223 21197.70 -0.89 42814.19 47774.39 2014-08-11 12:22:44.000 223 21197.75 -0.89 42814.13 47774.45 2014-08-11 12:22:45.000 223 21197.77 -0.83 42814.14 47774.43 2014-08-11 12:22:46.000 223 21197.81 -0.79 42814.09 47774.40 2014-08-11 12:22:47.000 223 21197.79 -0.76 42814.04 47774.41 2014-08-11 12:22:48.000 223 21197.82 -0.76 42813.99 47774.34 2014-08-11 12:22:49.000 223 21197.75 -0.75 42813.97 47774.33 2014-08-11 12:22:50.000 223 21197.71 -0.72 42813.97 47774.30 2014-08-11 12:22:51.000 223 21197.67 -0.72 42813.93 47774.26 2014-08-11 12:22:52.000 223 21197.60 -0.71 42813.95 47774.24 2014-08-11 12:22:53.000 223 21197.52 -0.70 42813.96 47774.17 2014-08-11 12:22:54.000 223 21197.42 -0.70 42813.92 47774.13 2014-08-11 12:22:55.000 223 21197.34 -0.70 42813.87 47774.09 2014-08-11 12:22:56.000 223 21197.24 -0.72 42813.91 47774.02 2014-08-11 12:22:57.000 223 21197.11 -0.71 42813.86 47773.95 2014-08-11 12:22:58.000 223 21197.02 -0.73 42813.86 47773.93 2014-08-11 12:22:59.000 223 21196.92 -0.70 42813.85 47773.84 2014-08-11 12:23:00.000 223 21196.80 -0.72 42813.83 47773.78 2014-08-11 12:23:01.000 223 21196.73 -0.78 42813.87 47773.74 2014-08-11 12:23:02.000 223 21196.66 -0.78 42813.84 47773.68 2014-08-11 12:23:03.000 223 21196.63 -0.75 42813.78 47773.65 2014-08-11 12:23:04.000 223 21196.64 -0.73 42813.78 47773.63 2014-08-11 12:23:05.000 223 21196.64 -0.74 42813.80 47773.61 2014-08-11 12:23:06.000 223 21196.62 -0.74 42813.74 47773.59 2014-08-11 12:23:07.000 223 21196.64 -0.74 42813.78 47773.59 2014-08-11 12:23:08.000 223 21196.69 -0.74 42813.77 47773.60 2014-08-11 12:23:09.000 223 21196.77 -0.71 42813.78 47773.60 2014-08-11 12:23:10.000 223 21196.87 -0.65 42813.73 47773.66 2014-08-11 12:23:11.000 223 21196.93 -0.61 42813.67 47773.65 2014-08-11 12:23:12.000 223 21197.00 -0.58 42813.61 47773.63 2014-08-11 12:23:13.000 223 21197.09 -0.55 42813.59 47773.65 2014-08-11 12:23:14.000 223 21197.13 -0.54 42813.62 47773.64 2014-08-11 12:23:15.000 223 21197.17 -0.53 42813.58 47773.66 2014-08-11 12:23:16.000 223 21197.18 -0.51 42813.53 47773.64 2014-08-11 12:23:17.000 223 21197.16 -0.46 42813.44 47773.60 2014-08-11 12:23:18.000 223 21197.16 -0.43 42813.43 47773.59 2014-08-11 12:23:19.000 223 21197.18 -0.40 42813.42 47773.57 2014-08-11 12:23:20.000 223 21197.15 -0.41 42813.40 47773.52 2014-08-11 12:23:21.000 223 21197.12 -0.45 42813.39 47773.49 2014-08-11 12:23:22.000 223 21197.10 -0.46 42813.41 47773.48 2014-08-11 12:23:23.000 223 21197.08 -0.47 42813.38 47773.46 2014-08-11 12:23:24.000 223 21197.05 -0.50 42813.39 47773.44 2014-08-11 12:23:25.000 223 21197.08 -0.54 42813.39 47773.46 2014-08-11 12:23:26.000 223 21197.10 -0.53 42813.39 47773.44 2014-08-11 12:23:27.000 223 21197.12 -0.53 42813.36 47773.48 2014-08-11 12:23:28.000 223 21197.15 -0.60 42813.39 47773.47 2014-08-11 12:23:29.000 223 21197.15 -0.66 42813.41 47773.47 2014-08-11 12:23:30.000 223 21197.19 -0.72 42813.40 47773.48 2014-08-11 12:23:31.000 223 21197.20 -0.77 42813.44 47773.51 2014-08-11 12:23:32.000 223 21197.24 -0.78 42813.43 47773.54 2014-08-11 12:23:33.000 223 21197.23 -0.77 42813.43 47773.56 2014-08-11 12:23:34.000 223 21197.22 -0.72 42813.38 47773.55 2014-08-11 12:23:35.000 223 21197.24 -0.74 42813.39 47773.53 2014-08-11 12:23:36.000 223 21197.25 -0.79 42813.41 47773.51 2014-08-11 12:23:37.000 223 21197.24 -0.79 42813.42 47773.54 2014-08-11 12:23:38.000 223 21197.25 -0.77 42813.40 47773.51 2014-08-11 12:23:39.000 223 21197.29 -0.75 42813.39 47773.53 2014-08-11 12:23:40.000 223 21197.33 -0.76 42813.36 47773.54 2014-08-11 12:23:41.000 223 21197.45 -0.80 42813.40 47773.58 2014-08-11 12:23:42.000 223 21197.50 -0.81 42813.46 47773.62 2014-08-11 12:23:43.000 223 21197.58 -0.82 42813.41 47773.67 2014-08-11 12:23:44.000 223 21197.65 -0.79 42813.45 47773.71 2014-08-11 12:23:45.000 223 21197.68 -0.76 42813.48 47773.77 2014-08-11 12:23:46.000 223 21197.72 -0.78 42813.46 47773.81 2014-08-11 12:23:47.000 223 21197.78 -0.83 42813.51 47773.83 2014-08-11 12:23:48.000 223 21197.89 -0.83 42813.57 47773.87 2014-08-11 12:23:49.000 223 21197.92 -0.90 42813.56 47773.93 2014-08-11 12:23:50.000 223 21197.95 -0.99 42813.62 47774.00 2014-08-11 12:23:51.000 223 21197.97 -1.08 42813.67 47774.04 2014-08-11 12:23:52.000 223 21197.99 -1.13 42813.70 47774.09 2014-08-11 12:23:53.000 223 21197.99 -1.22 42813.74 47774.14 2014-08-11 12:23:54.000 223 21197.94 -1.26 42813.78 47774.17 2014-08-11 12:23:55.000 223 21197.92 -1.29 42813.80 47774.20 2014-08-11 12:23:56.000 223 21197.92 -1.36 42813.85 47774.21 2014-08-11 12:23:57.000 223 21197.86 -1.45 42813.88 47774.23 2014-08-11 12:23:58.000 223 21197.85 -1.50 42813.93 47774.27 2014-08-11 12:23:59.000 223 21197.86 -1.55 42813.96 47774.31 2014-08-11 12:24:00.000 223 21197.85 -1.56 42814.03 47774.33 2014-08-11 12:24:01.000 223 21197.88 -1.57 42814.05 47774.35 2014-08-11 12:24:02.000 223 21197.90 -1.55 42814.05 47774.40 2014-08-11 12:24:03.000 223 21197.94 -1.55 42814.04 47774.39 2014-08-11 12:24:04.000 223 21197.99 -1.57 42814.07 47774.43 2014-08-11 12:24:05.000 223 21198.05 -1.56 42814.05 47774.48 2014-08-11 12:24:06.000 223 21198.17 -1.57 42814.06 47774.51 2014-08-11 12:24:07.000 223 21198.24 -1.56 42814.09 47774.58 2014-08-11 12:24:08.000 223 21198.35 -1.55 42814.08 47774.63 2014-08-11 12:24:09.000 223 21198.43 -1.53 42814.09 47774.68 2014-08-11 12:24:10.000 223 21198.52 -1.52 42814.08 47774.71 2014-08-11 12:24:11.000 223 21198.55 -1.53 42814.09 47774.74 2014-08-11 12:24:12.000 223 21198.56 -1.54 42814.10 47774.74 2014-08-11 12:24:13.000 223 21198.55 -1.56 42814.06 47774.73 2014-08-11 12:24:14.000 223 21198.50 -1.53 42814.03 47774.70 2014-08-11 12:24:15.000 223 21198.44 -1.53 42813.97 47774.68 2014-08-11 12:24:16.000 223 21198.37 -1.56 42813.96 47774.63 2014-08-11 12:24:17.000 223 21198.32 -1.61 42813.97 47774.56 2014-08-11 12:24:18.000 223 21198.24 -1.62 42813.97 47774.56 2014-08-11 12:24:19.000 223 21198.13 -1.67 42813.99 47774.49 2014-08-11 12:24:20.000 223 21198.02 -1.71 42813.94 47774.44 2014-08-11 12:24:21.000 223 21197.94 -1.78 42813.95 47774.38 2014-08-11 12:24:22.000 223 21197.83 -1.79 42813.92 47774.33 2014-08-11 12:24:23.000 223 21197.75 -1.84 42813.93 47774.27 2014-08-11 12:24:24.000 223 21197.69 -1.90 42813.90 47774.23 2014-08-11 12:24:25.000 223 21197.62 -1.94 42813.89 47774.22 2014-08-11 12:24:26.000 223 21197.56 -1.90 42813.91 47774.15 2014-08-11 12:24:27.000 223 21197.55 -1.84 42813.85 47774.12 2014-08-11 12:24:28.000 223 21197.59 -1.83 42813.79 47774.05 2014-08-11 12:24:29.000 223 21197.62 -1.84 42813.75 47774.06 2014-08-11 12:24:30.000 223 21197.67 -1.82 42813.71 47774.01 2014-08-11 12:24:31.000 223 21197.76 -1.79 42813.71 47774.01 2014-08-11 12:24:32.000 223 21197.88 -1.73 42813.64 47774.02 2014-08-11 12:24:33.000 223 21198.02 -1.68 42813.62 47774.05 2014-08-11 12:24:34.000 223 21198.19 -1.67 42813.59 47774.08 2014-08-11 12:24:35.000 223 21198.31 -1.65 42813.58 47774.14 2014-08-11 12:24:36.000 223 21198.43 -1.65 42813.59 47774.16 2014-08-11 12:24:37.000 223 21198.56 -1.64 42813.60 47774.23 2014-08-11 12:24:38.000 223 21198.61 -1.65 42813.62 47774.27 2014-08-11 12:24:39.000 223 21198.69 -1.64 42813.63 47774.34 2014-08-11 12:24:40.000 223 21198.75 -1.64 42813.64 47774.38 2014-08-11 12:24:41.000 223 21198.77 -1.65 42813.65 47774.41 2014-08-11 12:24:42.000 223 21198.79 -1.66 42813.67 47774.44 2014-08-11 12:24:43.000 223 21198.74 -1.66 42813.68 47774.42 2014-08-11 12:24:44.000 223 21198.68 -1.68 42813.67 47774.42 2014-08-11 12:24:45.000 223 21198.57 -1.69 42813.66 47774.40 2014-08-11 12:24:46.000 223 21198.44 -1.74 42813.67 47774.37 2014-08-11 12:24:47.000 223 21198.30 -1.76 42813.68 47774.30 2014-08-11 12:24:48.000 223 21198.15 -1.81 42813.67 47774.23 2014-08-11 12:24:49.000 223 21198.03 -1.83 42813.68 47774.17 2014-08-11 12:24:50.000 223 21197.90 -1.88 42813.65 47774.12 2014-08-11 12:24:51.000 223 21197.80 -1.93 42813.66 47774.06 2014-08-11 12:24:52.000 223 21197.73 -1.94 42813.69 47774.01 2014-08-11 12:24:53.000 223 21197.70 -1.94 42813.69 47773.99 2014-08-11 12:24:54.000 223 21197.67 -1.94 42813.65 47773.95 2014-08-11 12:24:55.000 223 21197.69 -1.91 42813.63 47773.97 2014-08-11 12:24:56.000 223 21197.76 -1.91 42813.64 47773.95 2014-08-11 12:24:57.000 223 21197.84 -1.93 42813.59 47773.96 2014-08-11 12:24:58.000 223 21197.91 -1.98 42813.60 47773.99 2014-08-11 12:24:59.000 223 21198.02 -2.00 42813.60 47774.01 2014-08-11 12:25:00.000 223 21198.13 -2.01 42813.65 47774.07 2014-08-11 12:25:01.000 223 21198.29 -1.98 42813.66 47774.16 2014-08-11 12:25:02.000 223 21198.42 -1.98 42813.69 47774.24 2014-08-11 12:25:03.000 223 21198.51 -1.96 42813.66 47774.29 2014-08-11 12:25:04.000 223 21198.60 -1.95 42813.68 47774.39 2014-08-11 12:25:05.000 223 21198.69 -1.95 42813.72 47774.42 2014-08-11 12:25:06.000 223 21198.73 -1.95 42813.78 47774.48 2014-08-11 12:25:07.000 223 21198.74 -1.93 42813.75 47774.52 2014-08-11 12:25:08.000 223 21198.76 -1.93 42813.76 47774.54 2014-08-11 12:25:09.000 223 21198.69 -1.90 42813.78 47774.54 2014-08-11 12:25:10.000 223 21198.65 -1.90 42813.75 47774.54 2014-08-11 12:25:11.000 223 21198.59 -1.89 42813.77 47774.51 2014-08-11 12:25:12.000 223 21198.48 -1.91 42813.77 47774.47 2014-08-11 12:25:13.000 223 21198.41 -1.94 42813.75 47774.43 2014-08-11 12:25:14.000 223 21198.31 -1.96 42813.79 47774.39 2014-08-11 12:25:15.000 223 21198.22 -2.00 42813.82 47774.37 2014-08-11 12:25:16.000 223 21198.15 -2.03 42813.82 47774.32 2014-08-11 12:25:17.000 223 21198.14 -2.05 42813.81 47774.32 2014-08-11 12:25:18.000 223 21198.07 -2.07 42813.80 47774.27 2014-08-11 12:25:19.000 223 21198.05 -2.11 42813.80 47774.27 2014-08-11 12:25:20.000 223 21198.07 -2.11 42813.79 47774.28 2014-08-11 12:25:21.000 223 21198.09 -2.13 42813.81 47774.26 2014-08-11 12:25:22.000 223 21198.16 -2.15 42813.78 47774.28 2014-08-11 12:25:23.000 223 21198.20 -2.17 42813.76 47774.30 2014-08-11 12:25:24.000 223 21198.29 -2.20 42813.81 47774.36 2014-08-11 12:25:25.000 223 21198.33 -2.24 42813.84 47774.38 2014-08-11 12:25:26.000 223 21198.38 -2.23 42813.86 47774.42 2014-08-11 12:25:27.000 223 21198.41 -2.22 42813.86 47774.47 2014-08-11 12:25:28.000 223 21198.46 -2.22 42813.88 47774.50 2014-08-11 12:25:29.000 223 21198.50 -2.19 42813.88 47774.50 2014-08-11 12:25:30.000 223 21198.52 -2.19 42813.88 47774.53 2014-08-11 12:25:31.000 223 21198.50 -2.22 42813.89 47774.55 2014-08-11 12:25:32.000 223 21198.52 -2.21 42813.92 47774.58 2014-08-11 12:25:33.000 223 21198.49 -2.20 42813.93 47774.55 2014-08-11 12:25:34.000 223 21198.43 -2.19 42813.93 47774.57 2014-08-11 12:25:35.000 223 21198.38 -2.21 42813.94 47774.54 2014-08-11 12:25:36.000 223 21198.32 -2.20 42813.97 47774.53 2014-08-11 12:25:37.000 223 21198.29 -2.20 42813.95 47774.53 2014-08-11 12:25:38.000 223 21198.25 -2.22 42813.96 47774.49 2014-08-11 12:25:39.000 223 21198.19 -2.21 42813.96 47774.48 2014-08-11 12:25:40.000 223 21198.12 -2.17 42813.99 47774.47 2014-08-11 12:25:41.000 223 21198.08 -2.19 42814.00 47774.45 2014-08-11 12:25:42.000 223 21198.04 -2.18 42813.96 47774.43 2014-08-11 12:25:43.000 223 21198.03 -2.18 42813.94 47774.41 2014-08-11 12:25:44.000 223 21198.07 -2.18 42813.99 47774.42 2014-08-11 12:25:45.000 223 21198.07 -2.19 42813.96 47774.44 2014-08-11 12:25:46.000 223 21198.09 -2.17 42813.99 47774.45 2014-08-11 12:25:47.000 223 21198.16 -2.16 42814.00 47774.44 2014-08-11 12:25:48.000 223 21198.23 -2.19 42813.96 47774.47 2014-08-11 12:25:49.000 223 21198.28 -2.21 42813.97 47774.48 2014-08-11 12:25:50.000 223 21198.32 -2.16 42813.95 47774.49 2014-08-11 12:25:51.000 223 21198.36 -2.14 42813.92 47774.50 2014-08-11 12:25:52.000 223 21198.41 -2.12 42813.89 47774.50 2014-08-11 12:25:53.000 223 21198.48 -2.08 42813.86 47774.51 2014-08-11 12:25:54.000 223 21198.54 -2.06 42813.81 47774.51 2014-08-11 12:25:55.000 223 21198.56 -2.06 42813.81 47774.51 2014-08-11 12:25:56.000 223 21198.61 -2.06 42813.78 47774.50 2014-08-11 12:25:57.000 223 21198.62 -2.06 42813.79 47774.50 2014-08-11 12:25:58.000 223 21198.59 -2.04 42813.79 47774.50 2014-08-11 12:25:59.000 223 21198.56 -2.03 42813.78 47774.49 2014-08-11 12:26:00.000 223 21198.57 -2.05 42813.77 47774.51 2014-08-11 12:26:01.000 223 21198.51 -2.05 42813.80 47774.48 2014-08-11 12:26:02.000 223 21198.48 -2.04 42813.80 47774.50 2014-08-11 12:26:03.000 223 21198.45 -2.02 42813.79 47774.47 2014-08-11 12:26:04.000 223 21198.40 -2.05 42813.81 47774.46 2014-08-11 12:26:05.000 223 21198.32 -2.06 42813.84 47774.44 2014-08-11 12:26:06.000 223 21198.28 -2.09 42813.83 47774.40 2014-08-11 12:26:07.000 223 21198.28 -2.11 42813.78 47774.37 2014-08-11 12:26:08.000 223 21198.25 -2.13 42813.82 47774.35 2014-08-11 12:26:09.000 223 21198.28 -2.19 42813.82 47774.36 2014-08-11 12:26:10.000 223 21198.32 -2.22 42813.79 47774.35 2014-08-11 12:26:11.000 223 21198.37 -2.25 42813.82 47774.39 2014-08-11 12:26:12.000 223 21198.40 -2.25 42813.83 47774.42 2014-08-11 12:26:13.000 223 21198.46 -2.25 42813.86 47774.46 2014-08-11 12:26:14.000 223 21198.51 -2.28 42813.86 47774.48 2014-08-11 12:26:15.000 223 21198.57 -2.32 42813.89 47774.53 2014-08-11 12:26:16.000 223 21198.63 -2.36 42813.89 47774.60 2014-08-11 12:26:17.000 223 21198.67 -2.38 42813.92 47774.62 2014-08-11 12:26:18.000 223 21198.69 -2.44 42813.97 47774.67 2014-08-11 12:26:19.000 223 21198.68 -2.51 42813.99 47774.69 2014-08-11 12:26:20.000 223 21198.65 -2.54 42814.01 47774.72 2014-08-11 12:26:21.000 223 21198.61 -2.58 42814.03 47774.72 2014-08-11 12:26:22.000 223 21198.53 -2.64 42814.06 47774.72 2014-08-11 12:26:23.000 223 21198.40 -2.68 42814.12 47774.75 2014-08-11 12:26:24.000 223 21198.37 -2.72 42814.17 47774.73 2014-08-11 12:26:25.000 223 21198.27 -2.77 42814.20 47774.74 2014-08-11 12:26:26.000 223 21198.24 -2.82 42814.22 47774.73 2014-08-11 12:26:27.000 223 21198.22 -2.83 42814.25 47774.73 2014-08-11 12:26:28.000 223 21198.20 -2.82 42814.24 47774.75 2014-08-11 12:26:29.000 223 21198.18 -2.80 42814.27 47774.73 2014-08-11 12:26:30.000 223 21198.17 -2.80 42814.27 47774.73 2014-08-11 12:26:31.000 223 21198.19 -2.75 42814.26 47774.74 2014-08-11 12:26:32.000 223 21198.21 -2.75 42814.29 47774.77 2014-08-11 12:26:33.000 223 21198.24 -2.70 42814.28 47774.77 2014-08-11 12:26:34.000 223 21198.28 -2.62 42814.24 47774.80 2014-08-11 12:26:35.000 223 21198.32 -2.57 42814.26 47774.78 2014-08-11 12:26:36.000 223 21198.32 -2.56 42814.24 47774.82 2014-08-11 12:26:37.000 223 21198.32 -2.56 42814.24 47774.79 2014-08-11 12:26:38.000 223 21198.30 -2.58 42814.22 47774.76 2014-08-11 12:26:39.000 223 21198.27 -2.56 42814.21 47774.74 2014-08-11 12:26:40.000 223 21198.18 -2.60 42814.20 47774.73 2014-08-11 12:26:41.000 223 21198.12 -2.65 42814.23 47774.67 2014-08-11 12:26:42.000 223 21198.05 -2.67 42814.21 47774.64 2014-08-11 12:26:43.000 223 21197.99 -2.68 42814.18 47774.65 2014-08-11 12:26:44.000 223 21197.95 -2.74 42814.21 47774.61 2014-08-11 12:26:45.000 223 21197.97 -2.80 42814.21 47774.59 2014-08-11 12:26:46.000 223 21197.95 -2.83 42814.22 47774.60 2014-08-11 12:26:47.000 223 21197.98 -2.84 42814.25 47774.60 2014-08-11 12:26:48.000 223 21198.01 -2.84 42814.24 47774.62 2014-08-11 12:26:49.000 223 21198.07 -2.83 42814.23 47774.62 2014-08-11 12:26:50.000 223 21198.12 -2.81 42814.22 47774.66 2014-08-11 12:26:51.000 223 21198.17 -2.73 42814.19 47774.69 2014-08-11 12:26:52.000 223 21198.22 -2.66 42814.18 47774.68 2014-08-11 12:26:53.000 223 21198.27 -2.60 42814.14 47774.71 2014-08-11 12:26:54.000 223 21198.33 -2.57 42814.10 47774.67 2014-08-11 12:26:55.000 223 21198.36 -2.53 42814.07 47774.67 2014-08-11 12:26:56.000 223 21198.33 -2.51 42814.04 47774.64 2014-08-11 12:26:57.000 223 21198.30 -2.49 42814.03 47774.60 2014-08-11 12:26:58.000 223 21198.23 -2.53 42814.03 47774.57 2014-08-11 12:26:59.000 223 21198.15 -2.56 42813.99 47774.54 2014-08-11 12:27:00.000 223 21198.06 -2.57 42813.99 47774.48 2014-08-11 12:27:01.000 223 21197.92 -2.58 42813.98 47774.44 2014-08-11 12:27:02.000 223 21197.80 -2.62 42813.96 47774.38 2014-08-11 12:27:03.000 223 21197.67 -2.65 42813.95 47774.32 2014-08-11 12:27:04.000 223 21197.59 -2.66 42813.97 47774.24 2014-08-11 12:27:05.000 223 21197.53 -2.71 42813.97 47774.20 2014-08-11 12:27:06.000 223 21197.48 -2.76 42814.00 47774.14 2014-08-11 12:27:07.000 223 21197.47 -2.79 42813.98 47774.14 2014-08-11 12:27:08.000 223 21197.45 -2.79 42813.98 47774.14 2014-08-11 12:27:09.000 223 21197.49 -2.78 42813.98 47774.15 2014-08-11 12:27:10.000 223 21197.56 -2.72 42813.97 47774.16 2014-08-11 12:27:11.000 223 21197.69 -2.68 42813.99 47774.21 2014-08-11 12:27:12.000 223 21197.85 -2.62 42813.98 47774.27 2014-08-11 12:27:13.000 223 21197.94 -2.50 42813.98 47774.32 2014-08-11 12:27:14.000 223 21198.00 -2.28 42813.92 47774.35 2014-08-11 12:27:15.000 223 21198.04 -2.05 42813.83 47774.34 2014-08-11 12:27:16.000 223 21198.12 -1.90 42813.72 47774.28 2014-08-11 12:27:17.000 223 21198.16 -1.82 42813.59 47774.18 2014-08-11 12:27:18.000 223 21198.22 -1.77 42813.52 47774.15 2014-08-11 12:27:19.000 223 21198.28 -1.78 42813.47 47774.10 2014-08-11 12:27:20.000 223 21198.31 -1.77 42813.42 47774.07 2014-08-11 12:27:21.000 223 21198.27 -1.84 42813.40 47774.04 2014-08-11 12:27:22.000 223 21198.20 -1.87 42813.37 47774.00 2014-08-11 12:27:23.000 223 21198.13 -1.95 42813.40 47773.96 2014-08-11 12:27:24.000 223 21198.02 -2.07 42813.44 47773.92 2014-08-11 12:27:25.000 223 21197.92 -2.15 42813.44 47773.93 2014-08-11 12:27:26.000 223 21197.83 -2.22 42813.50 47773.90 2014-08-11 12:27:27.000 223 21197.70 -2.27 42813.54 47773.88 2014-08-11 12:27:28.000 223 21197.59 -2.31 42813.59 47773.86 2014-08-11 12:27:29.000 223 21197.49 -2.33 42813.65 47773.86 2014-08-11 12:27:30.000 223 21197.42 -2.33 42813.67 47773.87 2014-08-11 12:27:31.000 223 21197.41 -2.28 42813.65 47773.86 2014-08-11 12:27:32.000 223 21197.39 -2.23 42813.65 47773.84 2014-08-11 12:27:33.000 223 21197.44 -2.20 42813.64 47773.83 2014-08-11 12:27:34.000 223 21197.48 -2.15 42813.63 47773.85 2014-08-11 12:27:35.000 223 21197.57 -2.16 42813.58 47773.85 2014-08-11 12:27:36.000 223 21197.64 -2.17 42813.59 47773.89 2014-08-11 12:27:37.000 223 21197.74 -2.18 42813.61 47773.94 2014-08-11 12:27:38.000 223 21197.86 -2.20 42813.65 47774.01 2014-08-11 12:27:39.000 223 21197.99 -2.24 42813.66 47774.07 2014-08-11 12:27:40.000 223 21198.07 -2.27 42813.71 47774.15 2014-08-11 12:27:41.000 223 21198.13 -2.27 42813.73 47774.22 2014-08-11 12:27:42.000 223 21198.16 -2.26 42813.74 47774.23 2014-08-11 12:27:43.000 223 21198.18 -2.30 42813.75 47774.26 2014-08-11 12:27:44.000 223 21198.20 -2.38 42813.79 47774.35 2014-08-11 12:27:45.000 223 21198.22 -2.45 42813.83 47774.35 2014-08-11 12:27:46.000 223 21198.24 -2.52 42813.91 47774.40 2014-08-11 12:27:47.000 223 21198.27 -2.59 42813.94 47774.45 2014-08-11 12:27:48.000 223 21198.23 -2.63 42813.97 47774.50 2014-08-11 12:27:49.000 223 21198.27 -2.67 42814.03 47774.54 2014-08-11 12:27:50.000 223 21198.30 -2.72 42814.07 47774.57 2014-08-11 12:27:51.000 223 21198.31 -2.76 42814.07 47774.57 2014-08-11 12:27:52.000 223 21198.37 -2.79 42814.08 47774.61 2014-08-11 12:27:53.000 223 21198.40 -2.80 42814.11 47774.65 2014-08-11 12:27:54.000 223 21198.43 -2.81 42814.11 47774.68 2014-08-11 12:27:55.000 223 21198.43 -2.81 42814.08 47774.69 2014-08-11 12:27:56.000 223 21198.44 -2.84 42814.07 47774.68 2014-08-11 12:27:57.000 223 21198.45 -2.84 42814.05 47774.68 2014-08-11 12:27:58.000 223 21198.46 -2.85 42814.01 47774.66 2014-08-11 12:27:59.000 223 21198.47 -2.88 42814.01 47774.65 2014-08-11 12:28:00.000 223 21198.48 -2.92 42814.01 47774.62 2014-08-11 12:28:01.000 223 21198.48 -2.99 42813.98 47774.65 2014-08-11 12:28:02.000 223 21198.46 -3.00 42813.99 47774.64 2014-08-11 12:28:03.000 223 21198.43 -3.01 42814.01 47774.65 2014-08-11 12:28:04.000 223 21198.46 -3.05 42814.05 47774.67 2014-08-11 12:28:05.000 223 21198.42 -3.06 42814.10 47774.67 2014-08-11 12:28:06.000 223 21198.37 -3.05 42814.09 47774.65 2014-08-11 12:28:07.000 223 21198.36 -3.04 42814.10 47774.65 2014-08-11 12:28:08.000 223 21198.35 -3.03 42814.12 47774.66 2014-08-11 12:28:09.000 223 21198.35 -3.00 42814.14 47774.63 2014-08-11 12:28:10.000 223 21198.33 -2.95 42814.17 47774.66 2014-08-11 12:28:11.000 223 21198.41 -2.91 42814.14 47774.67 2014-08-11 12:28:12.000 223 21198.47 -2.87 42814.13 47774.68 2014-08-11 12:28:13.000 223 21198.53 -2.85 42814.10 47774.72 2014-08-11 12:28:14.000 223 21198.63 -2.84 42814.06 47774.75 2014-08-11 12:28:15.000 223 21198.74 -2.85 42814.09 47774.77 2014-08-11 12:28:16.000 223 21198.83 -2.79 42814.09 47774.79 2014-08-11 12:28:17.000 223 21198.90 -2.75 42814.09 47774.85 2014-08-11 12:28:18.000 223 21198.94 -2.77 42814.05 47774.87 2014-08-11 12:28:19.000 223 21198.96 -2.80 42814.04 47774.88 2014-08-11 12:28:20.000 223 21199.02 -2.80 42814.07 47774.90 2014-08-11 12:28:21.000 223 21199.00 -2.82 42814.05 47774.89 2014-08-11 12:28:22.000 223 21198.94 -2.90 42814.05 47774.88 2014-08-11 12:28:23.000 223 21198.82 -2.93 42814.07 47774.86 2014-08-11 12:28:24.000 223 21198.74 -2.98 42814.07 47774.84 2014-08-11 12:28:25.000 223 21198.67 -3.00 42814.10 47774.80 2014-08-11 12:28:26.000 223 21198.54 -3.02 42814.11 47774.80 2014-08-11 12:28:27.000 223 21198.44 -3.06 42814.11 47774.71 2014-08-11 12:28:28.000 223 21198.34 -3.09 42814.07 47774.69 2014-08-11 12:28:29.000 223 21198.30 -3.07 42814.10 47774.64 2014-08-11 12:28:30.000 223 21198.26 -3.07 42814.10 47774.62 2014-08-11 12:28:31.000 223 21198.26 -3.07 42814.04 47774.58 2014-08-11 12:28:32.000 223 21198.30 -3.05 42814.06 47774.59 2014-08-11 12:28:33.000 223 21198.34 -3.03 42814.05 47774.55 2014-08-11 12:28:34.000 223 21198.42 -3.03 42814.04 47774.59 2014-08-11 12:28:35.000 223 21198.45 -2.96 42814.02 47774.61 2014-08-11 12:28:36.000 223 21198.49 -2.89 42813.97 47774.58 2014-08-11 12:28:37.000 223 21198.60 -2.85 42813.90 47774.57 2014-08-11 12:28:38.000 223 21198.74 -2.87 42813.89 47774.57 2014-08-11 12:28:39.000 223 21198.86 -2.85 42813.83 47774.59 2014-08-11 12:28:40.000 223 21198.96 -2.87 42813.81 47774.63 2014-08-11 12:28:41.000 223 21199.10 -2.90 42813.82 47774.72 2014-08-11 12:28:42.000 223 21199.20 -2.91 42813.85 47774.75 2014-08-11 12:28:43.000 223 21199.24 -2.92 42813.89 47774.81 2014-08-11 12:28:44.000 223 21199.26 -2.92 42813.94 47774.85 2014-08-11 12:28:45.000 223 21199.22 -2.96 42813.97 47774.90 2014-08-11 12:28:46.000 223 21199.18 -2.99 42814.00 47774.92 2014-08-11 12:28:47.000 223 21199.12 -3.00 42814.04 47774.95 2014-08-11 12:28:48.000 223 21199.06 -3.06 42814.11 47774.94 2014-08-11 12:28:49.000 223 21198.98 -3.07 42814.16 47774.99 2014-08-11 12:28:50.000 223 21198.94 -3.11 42814.17 47775.00 2014-08-11 12:28:51.000 223 21198.84 -3.16 42814.23 47775.01 2014-08-11 12:28:52.000 223 21198.79 -3.18 42814.24 47775.01 2014-08-11 12:28:53.000 223 21198.76 -3.18 42814.23 47775.00 2014-08-11 12:28:54.000 223 21198.73 -3.19 42814.23 47774.98 2014-08-11 12:28:55.000 223 21198.72 -3.28 42814.27 47774.96 2014-08-11 12:28:56.000 223 21198.66 -3.30 42814.23 47774.91 2014-08-11 12:28:57.000 223 21198.64 -3.35 42814.22 47774.90 2014-08-11 12:28:58.000 223 21198.63 -3.41 42814.21 47774.86 2014-08-11 12:28:59.000 223 21198.62 -3.42 42814.22 47774.88 2014-08-11 12:29:00.000 223 21198.65 -3.41 42814.18 47774.85 2014-08-11 12:29:01.000 223 21198.70 -3.42 42814.20 47774.89 2014-08-11 12:29:02.000 223 21198.80 -3.42 42814.17 47774.90 2014-08-11 12:29:03.000 223 21198.91 -3.44 42814.18 47774.93 2014-08-11 12:29:04.000 223 21198.99 -3.41 42814.18 47775.01 2014-08-11 12:29:05.000 223 21199.07 -3.33 42814.15 47775.00 2014-08-11 12:29:06.000 223 21199.17 -3.25 42814.14 47775.07 2014-08-11 12:29:07.000 223 21199.26 -3.22 42814.12 47775.07 2014-08-11 12:29:08.000 223 21199.32 -3.20 42814.10 47775.11 2014-08-11 12:29:09.000 223 21199.34 -3.20 42814.07 47775.11 2014-08-11 12:29:10.000 223 21199.36 -3.23 42814.08 47775.10 2014-08-11 12:29:11.000 223 21199.32 -3.28 42814.12 47775.12 2014-08-11 12:29:12.000 223 21199.32 -3.30 42814.10 47775.12 2014-08-11 12:29:13.000 223 21199.28 -3.36 42814.13 47775.11 2014-08-11 12:29:14.000 223 21199.18 -3.41 42814.19 47775.11 2014-08-11 12:29:15.000 223 21199.10 -3.50 42814.21 47775.08 2014-08-11 12:29:16.000 223 21199.00 -3.59 42814.22 47775.10 2014-08-11 12:29:17.000 223 21198.94 -3.65 42814.24 47775.07 2014-08-11 12:29:18.000 223 21198.87 -3.67 42814.29 47775.08 2014-08-11 12:29:19.000 223 21198.81 -3.69 42814.28 47775.06 2014-08-11 12:29:20.000 223 21198.80 -3.66 42814.28 47775.06 2014-08-11 12:29:21.000 223 21198.79 -3.65 42814.29 47775.05 2014-08-11 12:29:22.000 223 21198.83 -3.63 42814.28 47775.03 2014-08-11 12:29:23.000 223 21198.82 -3.61 42814.26 47775.03 2014-08-11 12:29:24.000 223 21198.85 -3.53 42814.26 47775.02 2014-08-11 12:29:25.000 223 21198.92 -3.51 42814.19 47775.03 2014-08-11 12:29:26.000 223 21198.97 -3.53 42814.20 47775.04 2014-08-11 12:29:27.000 223 21199.06 -3.59 42814.22 47775.06 2014-08-11 12:29:28.000 223 21199.09 -3.63 42814.25 47775.11 2014-08-11 12:29:29.000 223 21199.13 -3.63 42814.27 47775.17 2014-08-11 12:29:30.000 223 21199.15 -3.63 42814.29 47775.20 2014-08-11 12:29:31.000 223 21199.15 -3.66 42814.29 47775.19 2014-08-11 12:29:32.000 223 21199.14 -3.71 42814.30 47775.21 2014-08-11 12:29:33.000 223 21199.12 -3.74 42814.33 47775.22 2014-08-11 12:29:34.000 223 21199.07 -3.74 42814.34 47775.24 2014-08-11 12:29:35.000 223 21198.96 -3.74 42814.34 47775.23 2014-08-11 12:29:36.000 223 21198.86 -3.72 42814.31 47775.17 2014-08-11 12:29:37.000 223 21198.78 -3.73 42814.33 47775.11 2014-08-11 12:29:38.000 223 21198.71 -3.73 42814.32 47775.07 2014-08-11 12:29:39.000 223 21198.59 -3.71 42814.33 47775.02 2014-08-11 12:29:40.000 223 21198.56 -3.67 42814.37 47775.01 2014-08-11 12:29:41.000 223 21198.59 -3.60 42814.36 47774.99 2014-08-11 12:29:42.000 223 21198.64 -3.55 42814.38 47774.97 2014-08-11 12:29:43.000 223 21198.72 -3.48 42814.39 47775.00 2014-08-11 12:29:44.000 223 21198.80 -3.47 42814.40 47775.00 2014-08-11 12:29:45.000 223 21198.89 -3.46 42814.35 47775.02 2014-08-11 12:29:46.000 223 21198.99 -3.40 42814.32 47775.05 2014-08-11 12:29:47.000 223 21199.08 -3.37 42814.28 47775.09 2014-08-11 12:29:48.000 223 21199.20 -3.34 42814.25 47775.10 2014-08-11 12:29:49.000 223 21199.31 -3.32 42814.24 47775.10 2014-08-11 12:29:50.000 223 21199.38 -3.34 42814.23 47775.13 2014-08-11 12:29:51.000 223 21199.43 -3.36 42814.22 47775.17 2014-08-11 12:29:52.000 223 21199.49 -3.39 42814.21 47775.18 2014-08-11 12:29:53.000 223 21199.47 -3.40 42814.23 47775.21 2014-08-11 12:29:54.000 223 21199.37 -3.35 42814.20 47775.19 2014-08-11 12:29:55.000 223 21199.28 -3.34 42814.18 47775.13 2014-08-11 12:29:56.000 223 21199.17 -3.36 42814.14 47775.08 2014-08-11 12:29:57.000 223 21199.03 -3.46 42814.16 47775.03 2014-08-11 12:29:58.000 223 21198.90 -3.48 42814.15 47774.95 2014-08-11 12:29:59.000 223 21198.78 -3.45 42814.14 47774.89 2014-08-11 12:30:00.000 223 21198.62 -3.41 42814.12 47774.82 2014-08-11 12:30:01.000 223 21198.52 -3.39 42814.12 47774.76 2014-08-11 12:30:02.000 223 21198.43 -3.40 42814.08 47774.70 2014-08-11 12:30:03.000 223 21198.41 -3.40 42814.08 47774.64 2014-08-11 12:30:04.000 223 21198.41 -3.40 42814.08 47774.59 2014-08-11 12:30:05.000 223 21198.46 -3.35 42814.03 47774.60 2014-08-11 12:30:06.000 223 21198.49 -3.36 42814.04 47774.59 2014-08-11 12:30:07.000 223 21198.61 -3.32 42814.03 47774.61 2014-08-11 12:30:08.000 223 21198.73 -3.29 42813.98 47774.64 2014-08-11 12:30:09.000 223 21198.90 -3.28 42813.96 47774.67 2014-08-11 12:30:10.000 223 21199.07 -3.27 42814.00 47774.72 2014-08-11 12:30:11.000 223 21199.26 -3.29 42814.01 47774.81 2014-08-11 12:30:12.000 223 21199.49 -3.26 42814.00 47774.90 2014-08-11 12:30:13.000 223 21199.63 -3.20 42813.98 47775.00 2014-08-11 12:30:14.000 223 21199.77 -3.24 42813.97 47775.07 2014-08-11 12:30:15.000 223 21199.86 -3.29 42813.93 47775.09 2014-08-11 12:30:16.000 223 21199.92 -3.36 42813.94 47775.13 2014-08-11 12:30:17.000 223 21199.92 -3.37 42813.97 47775.13 2014-08-11 12:30:18.000 223 21199.91 -3.36 42813.94 47775.15 2014-08-11 12:30:19.000 223 21199.82 -3.38 42813.95 47775.15 2014-08-11 12:30:20.000 223 21199.77 -3.41 42813.93 47775.12 2014-08-11 12:30:21.000 223 21199.72 -3.47 42813.93 47775.09 2014-08-11 12:30:22.000 223 21199.66 -3.52 42813.92 47775.07 2014-08-11 12:30:23.000 223 21199.61 -3.56 42813.93 47775.04 2014-08-11 12:30:24.000 223 21199.61 -3.62 42813.97 47775.03 2014-08-11 12:30:25.000 223 21199.57 -3.61 42814.00 47775.06 2014-08-11 12:30:26.000 223 21199.58 -3.63 42813.99 47775.04 2014-08-11 12:30:27.000 223 21199.56 -3.59 42814.01 47775.05 2014-08-11 12:30:28.000 223 21199.62 -3.57 42814.04 47775.07 2014-08-11 12:30:29.000 223 21199.68 -3.58 42814.03 47775.07 2014-08-11 12:30:30.000 223 21199.71 -3.61 42814.03 47775.08 2014-08-11 12:30:31.000 223 21199.76 -3.59 42814.04 47775.13 2014-08-11 12:30:32.000 223 21199.75 -3.54 42814.02 47775.16 2014-08-11 12:30:33.000 223 21199.77 -3.47 42814.00 47775.16 2014-08-11 12:30:34.000 223 21199.76 -3.43 42813.99 47775.17 2014-08-11 12:30:35.000 223 21199.75 -3.37 42813.95 47775.14 2014-08-11 12:30:36.000 223 21199.76 -3.30 42813.95 47775.10 2014-08-11 12:30:37.000 223 21199.75 -3.28 42813.92 47775.08 2014-08-11 12:30:38.000 223 21199.70 -3.29 42813.87 47775.02 2014-08-11 12:30:39.000 223 21199.70 -3.31 42813.87 47775.00 2014-08-11 12:30:40.000 223 21199.68 -3.35 42813.85 47774.95 2014-08-11 12:30:41.000 223 21199.71 -3.39 42813.87 47774.99 2014-08-11 12:30:42.000 223 21199.73 -3.41 42813.91 47774.98 2014-08-11 12:30:43.000 223 21199.79 -3.41 42813.88 47775.00 2014-08-11 12:30:44.000 223 21199.81 -3.36 42813.86 47775.00 2014-08-11 12:30:45.000 223 21199.82 -3.22 42813.79 47775.01 2014-08-11 12:30:46.000 223 21199.80 -3.06 42813.69 47774.97 2014-08-11 12:30:47.000 223 21199.80 -3.00 42813.54 47774.86 2014-08-11 12:30:48.000 223 21199.85 -3.02 42813.53 47774.78 2014-08-11 12:30:49.000 223 21199.90 -3.09 42813.49 47774.74 2014-08-11 12:30:50.000 223 21199.99 -3.11 42813.45 47774.70 2014-08-11 12:30:51.000 223 21200.07 -3.14 42813.47 47774.75 2014-08-11 12:30:52.000 223 21200.10 -3.18 42813.45 47774.81 2014-08-11 12:30:53.000 223 21200.08 -3.20 42813.47 47774.82 2014-08-11 12:30:54.000 223 21200.01 -3.22 42813.51 47774.82 2014-08-11 12:30:55.000 223 21199.98 -3.25 42813.54 47774.81 2014-08-11 12:30:56.000 223 21199.99 -3.25 42813.55 47774.83 2014-08-11 12:30:57.000 223 21199.95 -3.31 42813.56 47774.84 2014-08-11 12:30:58.000 223 21199.89 -3.42 42813.61 47774.84 2014-08-11 12:30:59.000 223 21199.85 -3.54 42813.67 47774.88 2014-08-11 12:31:00.000 223 21199.80 -3.64 42813.73 47774.89 2014-08-11 12:31:01.000 223 21199.77 -3.67 42813.79 47774.93 2014-08-11 12:31:02.000 223 21199.72 -3.72 42813.80 47774.95 2014-08-11 12:31:03.000 223 21199.65 -3.75 42813.85 47774.96 2014-08-11 12:31:04.000 223 21199.62 -3.82 42813.89 47774.96 2014-08-11 12:31:05.000 223 21199.58 -3.83 42813.88 47774.99 2014-08-11 12:31:06.000 223 21199.58 -3.83 42813.91 47774.98 2014-08-11 12:31:07.000 223 21199.60 -3.82 42813.94 47774.97 2014-08-11 12:31:08.000 223 21199.63 -3.82 42813.93 47775.00 2014-08-11 12:31:09.000 223 21199.73 -3.82 42813.91 47775.02 2014-08-11 12:31:10.000 223 21199.83 -3.78 42813.91 47775.06 2014-08-11 12:31:11.000 223 21199.98 -3.76 42813.91 47775.11 2014-08-11 12:31:12.000 223 21200.11 -3.74 42813.89 47775.16 2014-08-11 12:31:13.000 223 21200.22 -3.74 42813.86 47775.22 2014-08-11 12:31:14.000 223 21200.27 -3.73 42813.84 47775.24 2014-08-11 12:31:15.000 223 21200.33 -3.73 42813.85 47775.28 2014-08-11 12:31:16.000 223 21200.38 -3.77 42813.84 47775.29 2014-08-11 12:31:17.000 223 21200.40 -3.77 42813.86 47775.29 2014-08-11 12:31:18.000 223 21200.39 -3.75 42813.83 47775.28 2014-08-11 12:31:19.000 223 21200.38 -3.77 42813.81 47775.27 2014-08-11 12:31:20.000 223 21200.33 -3.78 42813.79 47775.25 2014-08-11 12:31:21.000 223 21200.31 -3.80 42813.81 47775.23 2014-08-11 12:31:22.000 223 21200.27 -3.81 42813.82 47775.20 2014-08-11 12:31:23.000 223 21200.21 -3.84 42813.81 47775.22 2014-08-11 12:31:24.000 223 21200.14 -3.87 42813.83 47775.18 2014-08-11 12:31:25.000 223 21200.10 -3.93 42813.84 47775.15 2014-08-11 12:31:26.000 223 21200.07 -3.99 42813.92 47775.18 2014-08-11 12:31:27.000 223 21199.98 -4.06 42813.98 47775.21 2014-08-11 12:31:28.000 223 21199.93 -4.07 42813.98 47775.21 2014-08-11 12:31:29.000 223 21199.93 -4.03 42814.03 47775.23 2014-08-11 12:31:30.000 223 21199.88 -4.04 42814.05 47775.24 2014-08-11 12:31:31.000 223 21199.91 -4.05 42814.07 47775.27 2014-08-11 12:31:32.000 223 21199.96 -4.01 42814.08 47775.28 2014-08-11 12:31:33.000 223 21200.00 -3.97 42814.09 47775.32 2014-08-11 12:31:34.000 223 21200.07 -3.97 42814.08 47775.32 2014-08-11 12:31:35.000 223 21200.11 -3.95 42814.09 47775.35 2014-08-11 12:31:36.000 223 21200.14 -3.94 42814.08 47775.37 2014-08-11 12:31:37.000 223 21200.12 -3.97 42814.09 47775.36 2014-08-11 12:31:38.000 223 21200.07 -3.97 42814.10 47775.37 2014-08-11 12:31:39.000 223 21200.09 -3.99 42814.11 47775.39 2014-08-11 12:31:40.000 223 21200.10 -3.96 42814.14 47775.38 2014-08-11 12:31:41.000 223 21200.10 -3.97 42814.14 47775.39 2014-08-11 12:31:42.000 223 21200.05 -3.96 42814.14 47775.39 2014-08-11 12:31:43.000 223 21200.05 -3.94 42814.13 47775.38 2014-08-11 12:31:44.000 223 21200.03 -3.93 42814.09 47775.36 2014-08-11 12:31:45.000 223 21200.02 -3.93 42814.09 47775.35 2014-08-11 12:31:46.000 223 21200.01 -3.95 42814.08 47775.34 2014-08-11 12:31:47.000 223 21199.98 -3.94 42814.08 47775.36 2014-08-11 12:31:48.000 223 21199.98 -3.94 42814.05 47775.36 2014-08-11 12:31:49.000 223 21200.03 -3.94 42814.05 47775.37 2014-08-11 12:31:50.000 223 21200.09 -3.94 42814.06 47775.39 2014-08-11 12:31:51.000 223 21200.09 -3.92 42814.05 47775.40 2014-08-11 12:31:52.000 223 21200.10 -3.89 42814.03 47775.39 2014-08-11 12:31:53.000 223 21200.12 -3.89 42814.02 47775.38 2014-08-11 12:31:54.000 223 21200.16 -3.90 42813.96 47775.38 2014-08-11 12:31:55.000 223 21200.16 -3.92 42813.99 47775.38 2014-08-11 12:31:56.000 223 21200.17 -3.95 42813.95 47775.36 2014-08-11 12:31:57.000 223 21200.10 -3.99 42813.96 47775.36 2014-08-11 12:31:58.000 223 21200.07 -4.02 42814.01 47775.35 2014-08-11 12:31:59.000 223 21200.05 -4.00 42813.97 47775.34 2014-08-11 12:32:00.000 223 21200.02 -4.03 42814.01 47775.33 2014-08-11 12:32:01.000 223 21199.98 -4.03 42814.03 47775.31 2014-08-11 12:32:02.000 223 21199.89 -4.05 42814.06 47775.29 2014-08-11 12:32:03.000 223 21199.86 -4.10 42814.09 47775.32 2014-08-11 12:32:04.000 223 21199.84 -4.15 42814.08 47775.32 2014-08-11 12:32:05.000 223 21199.84 -4.13 42814.13 47775.34 2014-08-11 12:32:06.000 223 21199.90 -4.11 42814.13 47775.37 2014-08-11 12:32:07.000 223 21199.95 -4.09 42814.14 47775.41 2014-08-11 12:32:08.000 223 21199.99 -4.09 42814.16 47775.44 2014-08-11 12:32:09.000 223 21200.04 -4.10 42814.19 47775.46 2014-08-11 12:32:10.000 223 21200.09 -4.07 42814.18 47775.49 2014-08-11 12:32:11.000 223 21200.13 -4.08 42814.18 47775.52 2014-08-11 12:32:12.000 223 21200.18 -4.13 42814.21 47775.54 2014-08-11 12:32:13.000 223 21200.26 -4.13 42814.21 47775.60 2014-08-11 12:32:14.000 223 21200.28 -4.14 42814.22 47775.63 2014-08-11 12:32:15.000 223 21200.32 -4.15 42814.26 47775.65 2014-08-11 12:32:16.000 223 21200.34 -4.17 42814.28 47775.69 2014-08-11 12:32:17.000 223 21200.29 -4.22 42814.27 47775.70 2014-08-11 12:32:18.000 223 21200.26 -4.23 42814.26 47775.71 2014-08-11 12:32:19.000 223 21200.21 -4.20 42814.28 47775.69 2014-08-11 12:32:20.000 223 21200.17 -4.21 42814.29 47775.68 2014-08-11 12:32:21.000 223 21200.16 -4.21 42814.31 47775.64 2014-08-11 12:32:22.000 223 21200.08 -4.20 42814.32 47775.62 2014-08-11 12:32:23.000 223 21200.05 -4.18 42814.30 47775.60 2014-08-11 12:32:24.000 223 21200.06 -4.17 42814.29 47775.59 2014-08-11 12:32:25.000 223 21200.02 -4.22 42814.29 47775.55 2014-08-11 12:32:26.000 223 21199.98 -4.25 42814.28 47775.53 2014-08-11 12:32:27.000 223 21199.97 -4.25 42814.24 47775.52 2014-08-11 12:32:28.000 223 21199.97 -4.26 42814.23 47775.52 2014-08-11 12:32:29.000 223 21200.04 -4.27 42814.23 47775.52 2014-08-11 12:32:30.000 223 21200.08 -4.25 42814.24 47775.56 2014-08-11 12:32:31.000 223 21200.11 -4.20 42814.20 47775.54 2014-08-11 12:32:32.000 223 21200.14 -4.18 42814.18 47775.54 2014-08-11 12:32:33.000 223 21200.18 -4.17 42814.16 47775.54 2014-08-11 12:32:34.000 223 21200.20 -4.17 42814.17 47775.53 2014-08-11 12:32:35.000 223 21200.20 -4.14 42814.13 47775.53 2014-08-11 12:32:36.000 223 21200.16 -4.10 42814.08 47775.53 2014-08-11 12:32:37.000 223 21200.10 -4.11 42814.09 47775.49 2014-08-11 12:32:38.000 223 21200.02 -4.09 42814.11 47775.46 2014-08-11 12:32:39.000 223 21199.99 -4.07 42814.10 47775.43 2014-08-11 12:32:40.000 223 21199.93 -4.02 42814.08 47775.40 2014-08-11 12:32:41.000 223 21199.84 -3.97 42814.03 47775.34 2014-08-11 12:32:42.000 223 21199.77 -3.95 42814.00 47775.27 2014-08-11 12:32:43.000 223 21199.71 -3.96 42814.00 47775.23 2014-08-11 12:32:44.000 223 21199.67 -3.92 42813.96 47775.17 2014-08-11 12:32:45.000 223 21199.65 -3.90 42813.94 47775.14 2014-08-11 12:32:46.000 223 21199.64 -3.90 42813.90 47775.10 2014-08-11 12:32:47.000 223 21199.65 -3.90 42813.85 47775.07 2014-08-11 12:32:48.000 223 21199.65 -3.91 42813.84 47775.05 2014-08-11 12:32:49.000 223 21199.66 -3.93 42813.86 47775.05 2014-08-11 12:32:50.000 223 21199.67 -3.94 42813.83 47775.04 2014-08-11 12:32:51.000 223 21199.72 -3.96 42813.80 47775.03 2014-08-11 12:32:52.000 223 21199.78 -3.99 42813.81 47775.04 2014-08-11 12:32:53.000 223 21199.77 -4.01 42813.81 47775.04 2014-08-11 12:32:54.000 223 21199.77 -4.02 42813.79 47775.04 2014-08-11 12:32:55.000 223 21199.81 -4.03 42813.78 47775.04 2014-08-11 12:32:56.000 223 21199.82 -4.05 42813.80 47775.06 2014-08-11 12:32:57.000 223 21199.84 -4.04 42813.78 47775.07 2014-08-11 12:32:58.000 223 21199.84 -4.05 42813.78 47775.08 2014-08-11 12:32:59.000 223 21199.87 -4.07 42813.79 47775.07 2014-08-11 12:33:00.000 223 21199.91 -4.05 42813.83 47775.12 2014-08-11 12:33:01.000 223 21199.96 -4.02 42813.81 47775.13 2014-08-11 12:33:02.000 223 21199.97 -3.97 42813.80 47775.12 2014-08-11 12:33:03.000 223 21199.96 -3.93 42813.80 47775.15 2014-08-11 12:33:04.000 223 21199.96 -3.87 42813.78 47775.11 2014-08-11 12:33:05.000 223 21199.92 -3.85 42813.76 47775.07 2014-08-11 12:33:06.000 223 21199.90 -3.85 42813.74 47775.08 2014-08-11 12:33:07.000 223 21199.86 -3.85 42813.77 47775.03 2014-08-11 12:33:08.000 223 21199.87 -3.84 42813.75 47775.02 2014-08-11 12:33:09.000 223 21199.83 -3.84 42813.74 47775.01 2014-08-11 12:33:10.000 223 21199.78 -3.81 42813.70 47774.98 2014-08-11 12:33:11.000 223 21199.82 -3.82 42813.68 47774.97 2014-08-11 12:33:12.000 223 21199.81 -3.77 42813.64 47774.92 2014-08-11 12:33:13.000 223 21199.84 -3.78 42813.60 47774.89 2014-08-11 12:33:14.000 223 21199.93 -3.80 42813.60 47774.90 2014-08-11 12:33:15.000 223 21200.01 -3.83 42813.62 47774.93 2014-08-11 12:33:16.000 223 21200.08 -3.82 42813.58 47774.94 2014-08-11 12:33:17.000 223 21200.18 -3.79 42813.55 47774.96 2014-08-11 12:33:18.000 223 21200.28 -3.79 42813.55 47775.01 2014-08-11 12:33:19.000 223 21200.37 -3.83 42813.55 47775.05 2014-08-11 12:33:20.000 223 21200.44 -3.87 42813.58 47775.09 2014-08-11 12:33:21.000 223 21200.51 -3.90 42813.59 47775.13 2014-08-11 12:33:22.000 223 21200.57 -3.96 42813.63 47775.19 2014-08-11 12:33:23.000 223 21200.59 -4.04 42813.71 47775.25 2014-08-11 12:33:24.000 223 21200.60 -4.08 42813.71 47775.30 2014-08-11 12:33:25.000 223 21200.58 -4.12 42813.77 47775.37 2014-08-11 12:33:26.000 223 21200.57 -4.10 42813.79 47775.39 2014-08-11 12:33:27.000 223 21200.57 -4.12 42813.80 47775.41 2014-08-11 12:33:28.000 223 21200.58 -4.18 42813.82 47775.42 2014-08-11 12:33:29.000 223 21200.53 -4.19 42813.84 47775.43 2014-08-11 12:33:30.000 223 21200.51 -4.23 42813.88 47775.44 2014-08-11 12:33:31.000 223 21200.47 -4.25 42813.88 47775.44 2014-08-11 12:33:32.000 223 21200.45 -4.28 42813.89 47775.44 2014-08-11 12:33:33.000 223 21200.45 -4.29 42813.91 47775.46 2014-08-11 12:33:34.000 223 21200.43 -4.28 42813.89 47775.46 2014-08-11 12:33:35.000 223 21200.40 -4.27 42813.89 47775.43 2014-08-11 12:33:36.000 223 21200.40 -4.26 42813.89 47775.42 2014-08-11 12:33:37.000 223 21200.42 -4.29 42813.89 47775.44 2014-08-11 12:33:38.000 223 21200.43 -4.30 42813.91 47775.42 2014-08-11 12:33:39.000 223 21200.46 -4.28 42813.93 47775.43 2014-08-11 12:33:40.000 223 21200.48 -4.26 42813.89 47775.45 2014-08-11 12:33:41.000 223 21200.50 -4.27 42813.93 47775.46 2014-08-11 12:33:42.000 223 21200.55 -4.29 42813.90 47775.46 2014-08-11 12:33:43.000 223 21200.58 -4.30 42813.92 47775.48 2014-08-11 12:33:44.000 223 21200.60 -4.32 42813.93 47775.49 2014-08-11 12:33:45.000 223 21200.63 -4.33 42813.91 47775.49 2014-08-11 12:33:46.000 223 21200.62 -4.36 42813.91 47775.52 2014-08-11 12:33:47.000 223 21200.61 -4.36 42813.90 47775.51 2014-08-11 12:33:48.000 223 21200.66 -4.38 42813.91 47775.51 2014-08-11 12:33:49.000 223 21200.67 -4.40 42813.93 47775.54 2014-08-11 12:33:50.000 223 21200.70 -4.42 42813.95 47775.54 2014-08-11 12:33:51.000 223 21200.72 -4.44 42813.94 47775.55 2014-08-11 12:33:52.000 223 21200.71 -4.47 42813.94 47775.58 2014-08-11 12:33:53.000 223 21200.69 -4.43 42813.91 47775.57 2014-08-11 12:33:54.000 223 21200.68 -4.41 42813.90 47775.57 2014-08-11 12:33:55.000 223 21200.69 -4.43 42813.90 47775.53 2014-08-11 12:33:56.000 223 21200.69 -4.45 42813.88 47775.56 2014-08-11 12:33:57.000 223 21200.66 -4.43 42813.89 47775.53 2014-08-11 12:33:58.000 223 21200.61 -4.40 42813.90 47775.55 2014-08-11 12:33:59.000 223 21200.61 -4.39 42813.91 47775.53 2014-08-11 12:34:00.000 223 21200.61 -4.38 42813.89 47775.51 2014-08-11 12:34:01.000 223 21200.59 -4.36 42813.91 47775.51 2014-08-11 12:34:02.000 223 21200.55 -4.37 42813.91 47775.48 2014-08-11 12:34:03.000 223 21200.50 -4.33 42813.90 47775.43 2014-08-11 12:34:04.000 223 21200.51 -4.32 42813.91 47775.46 2014-08-11 12:34:05.000 223 21200.53 -4.32 42813.88 47775.46 2014-08-11 12:34:06.000 223 21200.54 -4.30 42813.90 47775.44 2014-08-11 12:34:07.000 223 21200.57 -4.31 42813.88 47775.45 2014-08-11 12:34:08.000 223 21200.58 -4.35 42813.92 47775.46 2014-08-11 12:34:09.000 223 21200.60 -4.36 42813.93 47775.46 2014-08-11 12:34:10.000 223 21200.62 -4.37 42813.90 47775.48 2014-08-11 12:34:11.000 223 21200.63 -4.36 42813.93 47775.50 2014-08-11 12:34:12.000 223 21200.65 -4.38 42813.94 47775.53 2014-08-11 12:34:13.000 223 21200.69 -4.44 42813.95 47775.54 2014-08-11 12:34:14.000 223 21200.72 -4.45 42813.96 47775.55 2014-08-11 12:34:15.000 223 21200.76 -4.45 42813.97 47775.61 2014-08-11 12:34:16.000 223 21200.76 -4.48 42813.99 47775.60 2014-08-11 12:34:17.000 223 21200.76 -4.52 42813.99 47775.62 2014-08-11 12:34:18.000 223 21200.71 -4.44 42814.00 47775.64 2014-08-11 12:34:19.000 223 21200.60 -4.23 42813.92 47775.66 2014-08-11 12:34:20.000 223 21200.58 -4.08 42813.83 47775.49 2014-08-11 12:34:21.000 223 21200.56 -3.94 42813.73 47775.43 2014-08-11 12:34:22.000 223 21200.54 -3.88 42813.58 47775.27 2014-08-11 12:34:23.000 223 21200.52 -3.82 42813.53 47775.19 2014-08-11 12:34:24.000 223 21200.56 -3.79 42813.44 47775.06 2014-08-11 12:34:25.000 223 21200.60 -3.79 42813.35 47775.01 2014-08-11 12:34:26.000 223 21200.67 -3.80 42813.28 47774.97 2014-08-11 12:34:27.000 223 21200.76 -3.82 42813.26 47774.99 2014-08-11 12:34:28.000 223 21200.82 -3.81 42813.26 47775.01 2014-08-11 12:34:29.000 223 21200.89 -3.81 42813.22 47775.01 2014-08-11 12:34:30.000 223 21200.92 -3.82 42813.27 47775.01 2014-08-11 12:34:31.000 223 21200.92 -3.84 42813.23 47775.03 2014-08-11 12:34:32.000 223 21200.92 -3.88 42813.22 47775.02 2014-08-11 12:34:33.000 223 21200.95 -3.92 42813.20 47775.02 2014-08-11 12:34:34.000 223 21200.93 -3.99 42813.21 47775.02 2014-08-11 12:34:35.000 223 21200.90 -4.08 42813.22 47775.01 2014-08-11 12:34:36.000 223 21200.86 -4.14 42813.27 47775.01 2014-08-11 12:34:37.000 223 21200.80 -4.15 42813.28 47775.04 2014-08-11 12:34:38.000 223 21200.72 -4.13 42813.31 47775.03 2014-08-11 12:34:39.000 223 21200.63 -4.06 42813.33 47775.00 2014-08-11 12:34:40.000 223 21200.61 -4.01 42813.29 47774.97 2014-08-11 12:34:41.000 223 21200.60 -3.98 42813.26 47774.94 2014-08-11 12:34:42.000 223 21200.59 -3.98 42813.22 47774.91 2014-08-11 12:34:43.000 223 21200.60 -4.00 42813.27 47774.91 2014-08-11 12:34:44.000 223 21200.59 -4.03 42813.29 47774.88 2014-08-11 12:34:45.000 223 21200.58 -4.07 42813.31 47774.90 2014-08-11 12:34:46.000 223 21200.61 -4.06 42813.33 47774.92 2014-08-11 12:34:47.000 223 21200.68 -4.03 42813.35 47774.97 2014-08-11 12:34:48.000 223 21200.74 -4.03 42813.34 47775.00 2014-08-11 12:34:49.000 223 21200.80 -4.05 42813.36 47775.05 2014-08-11 12:34:50.000 223 21200.87 -4.06 42813.38 47775.05 2014-08-11 12:34:51.000 223 21200.93 -4.10 42813.38 47775.10 2014-08-11 12:34:52.000 223 21200.97 -4.16 42813.40 47775.13 2014-08-11 12:34:53.000 223 21201.03 -4.25 42813.41 47775.20 2014-08-11 12:34:54.000 223 21201.08 -4.31 42813.47 47775.23 2014-08-11 12:34:55.000 223 21201.09 -4.38 42813.54 47775.30 2014-08-11 12:34:56.000 223 21201.12 -4.43 42813.57 47775.37 2014-08-11 12:34:57.000 223 21201.15 -4.45 42813.60 47775.44 2014-08-11 12:34:58.000 223 21201.12 -4.47 42813.65 47775.47 2014-08-11 12:34:59.000 223 21201.07 -4.49 42813.66 47775.49 2014-08-11 12:35:00.000 223 21201.04 -4.51 42813.69 47775.50 2014-08-11 12:35:01.000 223 21200.98 -4.52 42813.68 47775.48 2014-08-11 12:35:02.000 223 21200.93 -4.52 42813.68 47775.47 2014-08-11 12:35:03.000 223 21200.89 -4.51 42813.71 47775.45 2014-08-11 12:35:04.000 223 21200.84 -4.49 42813.70 47775.44 2014-08-11 12:35:05.000 223 21200.84 -4.50 42813.73 47775.44 2014-08-11 12:35:06.000 223 21200.88 -4.52 42813.76 47775.44 2014-08-11 12:35:07.000 223 21200.88 -4.52 42813.74 47775.46 2014-08-11 12:35:08.000 223 21200.89 -4.55 42813.78 47775.47 2014-08-11 12:35:09.000 223 21200.95 -4.62 42813.83 47775.55 2014-08-11 12:35:10.000 223 21200.98 -4.67 42813.89 47775.56 2014-08-11 12:35:11.000 223 21201.00 -4.71 42813.96 47775.64 2014-08-11 12:35:12.000 223 21201.01 -4.69 42814.01 47775.68 2014-08-11 12:35:13.000 223 21201.02 -4.70 42813.98 47775.72 2014-08-11 12:35:14.000 223 21201.06 -4.71 42814.04 47775.76 2014-08-11 12:35:15.000 223 21201.10 -4.71 42814.07 47775.78 2014-08-11 12:35:16.000 223 21201.11 -4.76 42814.11 47775.82 2014-08-11 12:35:17.000 223 21201.08 -4.79 42814.12 47775.86 2014-08-11 12:35:18.000 223 21201.10 -4.77 42814.16 47775.86 2014-08-11 12:35:19.000 223 21201.14 -4.79 42814.17 47775.89 2014-08-11 12:35:20.000 223 21201.13 -4.80 42814.16 47775.94 2014-08-11 12:35:21.000 223 21201.13 -4.82 42814.14 47775.96 2014-08-11 12:35:22.000 223 21201.16 -4.81 42814.11 47775.96 2014-08-11 12:35:23.000 223 21201.15 -4.81 42814.15 47775.98 2014-08-11 12:35:24.000 223 21201.13 -4.76 42814.16 47775.98 2014-08-11 12:35:25.000 223 21201.09 -4.73 42814.16 47775.97 2014-08-11 12:35:26.000 223 21201.09 -4.73 42814.14 47775.93 2014-08-11 12:35:27.000 223 21201.04 -4.72 42814.10 47775.91 2014-08-11 12:35:28.000 223 21200.98 -4.71 42814.08 47775.88 2014-08-11 12:35:29.000 223 21200.94 -4.74 42814.09 47775.85 2014-08-11 12:35:30.000 223 21200.92 -4.75 42814.10 47775.82 2014-08-11 12:35:31.000 223 21200.93 -4.75 42814.10 47775.80 2014-08-11 12:35:32.000 223 21200.92 -4.77 42814.08 47775.80 2014-08-11 12:35:33.000 223 21200.92 -4.80 42814.08 47775.81 2014-08-11 12:35:34.000 223 21200.91 -4.78 42814.07 47775.80 2014-08-11 12:35:35.000 223 21200.92 -4.76 42814.06 47775.81 2014-08-11 12:35:36.000 223 21200.90 -4.70 42814.04 47775.78 2014-08-11 12:35:37.000 223 21200.89 -4.65 42814.00 47775.74 2014-08-11 12:35:38.000 223 21200.88 -4.63 42813.97 47775.70 2014-08-11 12:35:39.000 223 21200.89 -4.66 42813.98 47775.69 2014-08-11 12:35:40.000 223 21200.93 -4.66 42813.96 47775.67 2014-08-11 12:35:41.000 223 21200.93 -4.63 42813.98 47775.68 2014-08-11 12:35:42.000 223 21200.91 -4.63 42813.98 47775.68 2014-08-11 12:35:43.000 223 21200.93 -4.60 42813.97 47775.68 2014-08-11 12:35:44.000 223 21200.94 -4.51 42813.96 47775.68 2014-08-11 12:35:45.000 223 21200.94 -4.47 42813.93 47775.65 2014-08-11 12:35:46.000 223 21200.90 -4.50 42813.89 47775.64 2014-08-11 12:35:47.000 223 21200.87 -4.47 42813.86 47775.62 2014-08-11 12:35:48.000 223 21200.82 -4.46 42813.86 47775.59 2014-08-11 12:35:49.000 223 21200.79 -4.48 42813.83 47775.56 2014-08-11 12:35:50.000 223 21200.74 -4.49 42813.87 47775.55 2014-08-11 12:35:51.000 223 21200.69 -4.49 42813.84 47775.51 2014-08-11 12:35:52.000 223 21200.62 -4.49 42813.83 47775.50 2014-08-11 12:35:53.000 223 21200.53 -4.48 42813.85 47775.43 2014-08-11 12:35:54.000 223 21200.50 -4.49 42813.84 47775.44 2014-08-11 12:35:55.000 223 21200.45 -4.43 42813.80 47775.37 2014-08-11 12:35:56.000 223 21200.41 -4.44 42813.81 47775.35 2014-08-11 12:35:57.000 223 21200.39 -4.42 42813.78 47775.33 2014-08-11 12:35:58.000 223 21200.36 -4.38 42813.77 47775.29 2014-08-11 12:35:59.000 223 21200.34 -4.31 42813.76 47775.29 2014-08-11 12:36:00.000 223 21200.35 -4.32 42813.74 47775.25 2014-08-11 12:36:01.000 223 21200.39 -4.31 42813.70 47775.25 2014-08-11 12:36:02.000 223 21200.47 -4.34 42813.71 47775.23 2014-08-11 12:36:03.000 223 21200.54 -4.32 42813.71 47775.27 2014-08-11 12:36:04.000 223 21200.61 -4.34 42813.73 47775.32 2014-08-11 12:36:05.000 223 21200.66 -4.38 42813.80 47775.35 2014-08-11 12:36:06.000 223 21200.75 -4.40 42813.82 47775.41 2014-08-11 12:36:07.000 223 21200.79 -4.38 42813.80 47775.47 2014-08-11 12:36:08.000 223 21200.85 -4.38 42813.84 47775.52 2014-08-11 12:36:09.000 223 21200.87 -4.36 42813.83 47775.54 2014-08-11 12:36:10.000 223 21200.84 -4.39 42813.84 47775.54 2014-08-11 12:36:11.000 223 21200.83 -4.39 42813.87 47775.55 2014-08-11 12:36:12.000 223 21200.78 -4.41 42813.87 47775.55 2014-08-11 12:36:13.000 223 21200.72 -4.44 42813.87 47775.55 2014-08-11 12:36:14.000 223 21200.71 -4.47 42813.96 47775.56 2014-08-11 12:36:15.000 223 21200.66 -4.48 42813.99 47775.57 2014-08-11 12:36:16.000 223 21200.62 -4.47 42814.03 47775.57 2014-08-11 12:36:17.000 223 21200.57 -4.47 42813.99 47775.58 2014-08-11 12:36:18.000 223 21200.54 -4.46 42813.98 47775.58 2014-08-11 12:36:19.000 223 21200.48 -4.42 42813.98 47775.54 2014-08-11 12:36:20.000 223 21200.49 -4.40 42813.97 47775.54 2014-08-11 12:36:21.000 223 21200.52 -4.40 42813.99 47775.51 2014-08-11 12:36:22.000 223 21200.50 -4.42 42813.97 47775.52 2014-08-11 12:36:23.000 223 21200.52 -4.46 42813.95 47775.49 2014-08-11 12:36:24.000 223 21200.51 -4.44 42813.93 47775.46 2014-08-11 12:36:25.000 223 21200.54 -4.44 42813.91 47775.46 2014-08-11 12:36:26.000 223 21200.57 -4.41 42813.87 47775.47 2014-08-11 12:36:27.000 223 21200.61 -4.40 42813.84 47775.43 2014-08-11 12:36:28.000 223 21200.63 -4.42 42813.80 47775.42 2014-08-11 12:36:29.000 223 21200.63 -4.45 42813.79 47775.39 2014-08-11 12:36:30.000 223 21200.58 -4.47 42813.80 47775.37 2014-08-11 12:36:31.000 223 21200.53 -4.52 42813.84 47775.36 2014-08-11 12:36:32.000 223 21200.51 -4.55 42813.81 47775.35 2014-08-11 12:36:33.000 223 21200.46 -4.55 42813.78 47775.35 2014-08-11 12:36:34.000 223 21200.43 -4.52 42813.82 47775.33 2014-08-11 12:36:35.000 223 21200.44 -4.48 42813.82 47775.32 2014-08-11 12:36:36.000 223 21200.43 -4.51 42813.79 47775.31 2014-08-11 12:36:37.000 223 21200.44 -4.55 42813.77 47775.30 2014-08-11 12:36:38.000 223 21200.44 -4.59 42813.81 47775.30 2014-08-11 12:36:39.000 223 21200.46 -4.60 42813.84 47775.30 2014-08-11 12:36:40.000 223 21200.45 -4.59 42813.87 47775.33 2014-08-11 12:36:41.000 223 21200.50 -4.59 42813.85 47775.36 2014-08-11 12:36:42.000 223 21200.58 -4.61 42813.88 47775.40 2014-08-11 12:36:43.000 223 21200.61 -4.58 42813.87 47775.40 2014-08-11 12:36:44.000 223 21200.62 -4.56 42813.86 47775.45 2014-08-11 12:36:45.000 223 21200.68 -4.59 42813.86 47775.46 2014-08-11 12:36:46.000 223 21200.72 -4.60 42813.86 47775.47 2014-08-11 12:36:47.000 223 21200.76 -4.61 42813.88 47775.50 2014-08-11 12:36:48.000 223 21200.73 -4.57 42813.86 47775.50 2014-08-11 12:36:49.000 223 21200.70 -4.60 42813.87 47775.47 2014-08-11 12:36:50.000 223 21200.67 -4.64 42813.87 47775.48 2014-08-11 12:36:51.000 223 21200.62 -4.62 42813.86 47775.47 2014-08-11 12:36:52.000 223 21200.58 -4.59 42813.90 47775.45 2014-08-11 12:36:53.000 223 21200.52 -4.58 42813.87 47775.44 2014-08-11 12:36:54.000 223 21200.46 -4.57 42813.89 47775.41 2014-08-11 12:36:55.000 223 21200.44 -4.56 42813.89 47775.39 2014-08-11 12:36:56.000 223 21200.43 -4.59 42813.87 47775.36 2014-08-11 12:36:57.000 223 21200.42 -4.63 42813.88 47775.38 2014-08-11 12:36:58.000 223 21200.45 -4.68 42813.93 47775.37 2014-08-11 12:36:59.000 223 21200.51 -4.77 42813.97 47775.43 2014-08-11 12:37:00.000 223 21200.61 -4.78 42813.99 47775.48 2014-08-11 12:37:01.000 223 21200.65 -4.74 42813.98 47775.53 2014-08-11 12:37:02.000 223 21200.67 -4.72 42813.97 47775.56 2014-08-11 12:37:03.000 223 21200.68 -4.75 42813.99 47775.59 2014-08-11 12:37:04.000 223 21200.71 -4.77 42814.01 47775.59 2014-08-11 12:37:05.000 223 21200.75 -4.80 42814.03 47775.63 2014-08-11 12:37:06.000 223 21200.78 -4.81 42814.06 47775.65 2014-08-11 12:37:07.000 223 21200.82 -4.83 42814.10 47775.71 2014-08-11 12:37:08.000 223 21200.85 -4.85 42814.11 47775.75 2014-08-11 12:37:09.000 223 21200.85 -4.87 42814.14 47775.78 2014-08-11 12:37:10.000 223 21200.85 -4.87 42814.15 47775.80 2014-08-11 12:37:11.000 223 21200.89 -4.88 42814.19 47775.81 2014-08-11 12:37:12.000 223 21200.90 -4.86 42814.18 47775.84 2014-08-11 12:37:13.000 223 21200.92 -4.83 42814.18 47775.83 2014-08-11 12:37:14.000 223 21200.93 -4.77 42814.14 47775.85 2014-08-11 12:37:15.000 223 21200.92 -4.72 42814.16 47775.83 2014-08-11 12:37:16.000 223 21200.91 -4.72 42814.13 47775.82 2014-08-11 12:37:17.000 223 21200.89 -4.73 42814.15 47775.81 2014-08-11 12:37:18.000 223 21200.89 -4.75 42814.11 47775.79 2014-08-11 12:37:19.000 223 21200.88 -4.73 42814.10 47775.78 2014-08-11 12:37:20.000 223 21200.82 -4.73 42814.11 47775.76 2014-08-11 12:37:21.000 223 21200.76 -4.77 42814.07 47775.76 2014-08-11 12:37:22.000 223 21200.73 -4.78 42814.11 47775.74 2014-08-11 12:37:23.000 223 21200.70 -4.77 42814.12 47775.74 2014-08-11 12:37:24.000 223 21200.71 -4.77 42814.10 47775.72 2014-08-11 12:37:25.000 223 21200.76 -4.78 42814.11 47775.74 2014-08-11 12:37:26.000 223 21200.80 -4.80 42814.12 47775.75 2014-08-11 12:37:27.000 223 21200.84 -4.76 42814.11 47775.77 2014-08-11 12:37:28.000 223 21200.88 -4.68 42814.09 47775.76 2014-08-11 12:37:29.000 223 21200.78 -4.47 42814.02 47775.75 2014-08-11 12:37:30.000 223 21200.73 -4.30 42813.86 47775.64 2014-08-11 12:37:31.000 223 21200.74 -4.25 42813.75 47775.51 2014-08-11 12:37:32.000 223 21200.77 -4.22 42813.67 47775.41 2014-08-11 12:37:33.000 223 21200.79 -4.18 42813.62 47775.34 2014-08-11 12:37:34.000 223 21200.81 -4.22 42813.58 47775.30 2014-08-11 12:37:35.000 223 21200.88 -4.24 42813.53 47775.27 2014-08-11 12:37:36.000 223 21200.91 -4.29 42813.47 47775.25 2014-08-11 12:37:37.000 223 21200.92 -4.34 42813.50 47775.24 2014-08-11 12:37:38.000 223 21200.94 -4.48 42813.52 47775.25 2014-08-11 12:37:39.000 223 21200.97 -4.65 42813.60 47775.30 2014-08-11 12:37:40.000 223 21200.97 -4.78 42813.69 47775.37 2014-08-11 12:37:41.000 223 21200.94 -4.82 42813.79 47775.44 2014-08-11 12:37:42.000 223 21200.92 -4.86 42813.82 47775.50 2014-08-11 12:37:43.000 223 21200.93 -4.87 42813.84 47775.54 2014-08-11 12:37:44.000 223 21200.92 -4.84 42813.85 47775.56 2014-08-11 12:37:45.000 223 21200.84 -4.68 42813.80 47775.57 2014-08-11 12:37:46.000 223 21200.75 -4.56 42813.70 47775.48 2014-08-11 12:37:47.000 223 21200.72 -4.49 42813.65 47775.37 2014-08-11 12:37:48.000 223 21200.72 -4.50 42813.58 47775.31 2014-08-11 12:37:49.000 223 21200.79 -4.52 42813.57 47775.26 2014-08-11 12:37:50.000 223 21200.83 -4.53 42813.57 47775.27 2014-08-11 12:37:51.000 223 21200.93 -4.54 42813.56 47775.28 2014-08-11 12:37:52.000 223 21200.99 -4.58 42813.58 47775.32 2014-08-11 12:37:53.000 223 21201.07 -4.56 42813.59 47775.35 2014-08-11 12:37:54.000 223 21201.09 -4.52 42813.60 47775.40 2014-08-11 12:37:55.000 223 21201.08 -4.43 42813.60 47775.42 2014-08-11 12:37:56.000 223 21201.07 -4.35 42813.56 47775.40 2014-08-11 12:37:57.000 223 21201.11 -4.31 42813.50 47775.39 2014-08-11 12:37:58.000 223 21201.13 -4.29 42813.51 47775.37 2014-08-11 12:37:59.000 223 21201.11 -4.26 42813.49 47775.37 2014-08-11 12:38:00.000 223 21201.11 -4.23 42813.46 47775.36 2014-08-11 12:38:01.000 223 21201.12 -4.23 42813.47 47775.31 2014-08-11 12:38:02.000 223 21201.07 -4.26 42813.46 47775.33 2014-08-11 12:38:03.000 223 21201.00 -4.25 42813.47 47775.28 2014-08-11 12:38:04.000 223 21200.93 -4.29 42813.48 47775.28 2014-08-11 12:38:05.000 223 21200.93 -4.26 42813.48 47775.25 2014-08-11 12:38:06.000 223 21200.87 -4.29 42813.50 47775.26 2014-08-11 12:38:07.000 223 21200.84 -4.32 42813.53 47775.26 2014-08-11 12:38:08.000 223 21200.82 -4.34 42813.57 47775.28 2014-08-11 12:38:09.000 223 21200.82 -4.35 42813.57 47775.29 2014-08-11 12:38:10.000 223 21200.81 -4.32 42813.58 47775.31 2014-08-11 12:38:11.000 223 21200.84 -4.30 42813.60 47775.30 2014-08-11 12:38:12.000 223 21200.83 -4.33 42813.60 47775.29 2014-08-11 12:38:13.000 223 21200.90 -4.36 42813.62 47775.31 2014-08-11 12:38:14.000 223 21200.95 -4.35 42813.63 47775.35 2014-08-11 12:38:15.000 223 21201.01 -4.38 42813.65 47775.41 2014-08-11 12:38:16.000 223 21201.11 -4.42 42813.69 47775.43 2014-08-11 12:38:17.000 223 21201.22 -4.43 42813.72 47775.49 2014-08-11 12:38:18.000 223 21201.32 -4.46 42813.74 47775.56 2014-08-11 12:38:19.000 223 21201.40 -4.50 42813.76 47775.64 2014-08-11 12:38:20.000 223 21201.50 -4.55 42813.80 47775.69 2014-08-11 12:38:21.000 223 21201.57 -4.60 42813.85 47775.78 2014-08-11 12:38:22.000 223 21201.63 -4.65 42813.88 47775.83 2014-08-11 12:38:23.000 223 21201.65 -4.67 42813.94 47775.89 2014-08-11 12:38:24.000 223 21201.68 -4.74 42813.97 47775.96 2014-08-11 12:38:25.000 223 21201.68 -4.80 42814.02 47776.02 2014-08-11 12:38:26.000 223 21201.66 -4.81 42814.08 47776.07 2014-08-11 12:38:27.000 223 21201.62 -4.81 42814.11 47776.09 2014-08-11 12:38:28.000 223 21201.57 -4.82 42814.13 47776.13 2014-08-11 12:38:29.000 223 21201.51 -4.80 42814.17 47776.12 2014-08-11 12:38:30.000 223 21201.42 -4.80 42814.16 47776.09 2014-08-11 12:38:31.000 223 21201.33 -4.82 42814.16 47776.07 2014-08-11 12:38:32.000 223 21201.28 -4.81 42814.18 47776.04 2014-08-11 12:38:33.000 223 21201.22 -4.84 42814.21 47776.02 2014-08-11 12:38:34.000 223 21201.17 -4.82 42814.21 47776.01 2014-08-11 12:38:35.000 223 21201.14 -4.79 42814.19 47775.99 2014-08-11 12:38:36.000 223 21201.14 -4.78 42814.21 47775.96 2014-08-11 12:38:37.000 223 21201.17 -4.74 42814.20 47775.99 2014-08-11 12:38:38.000 223 21201.16 -4.74 42814.17 47775.97 2014-08-11 12:38:39.000 223 21201.16 -4.75 42814.16 47775.97 2014-08-11 12:38:40.000 223 21201.18 -4.73 42814.15 47775.99 2014-08-11 12:38:41.000 223 21201.21 -4.75 42814.17 47775.98 2014-08-11 12:38:42.000 223 21201.23 -4.80 42814.17 47776.02 2014-08-11 12:38:43.000 223 21201.27 -4.83 42814.21 47776.02 2014-08-11 12:38:44.000 223 21201.31 -4.80 42814.23 47776.06 2014-08-11 12:38:45.000 223 21201.31 -4.80 42814.23 47776.09 2014-08-11 12:38:46.000 223 21201.35 -4.81 42814.18 47776.09 2014-08-11 12:38:47.000 223 21201.34 -4.84 42814.18 47776.07 2014-08-11 12:38:48.000 223 21201.34 -4.80 42814.18 47776.08 2014-08-11 12:38:49.000 223 21201.30 -4.71 42814.15 47776.06 2014-08-11 12:38:50.000 223 21201.22 -4.58 42814.10 47776.03 2014-08-11 12:38:51.000 223 21201.17 -4.45 42813.99 47775.91 2014-08-11 12:38:52.000 223 21201.09 -4.31 42813.84 47775.79 2014-08-11 12:38:53.000 223 21201.01 -4.22 42813.75 47775.62 2014-08-11 12:38:54.000 223 21200.94 -4.20 42813.66 47775.51 2014-08-11 12:38:55.000 223 21200.90 -4.20 42813.58 47775.38 2014-08-11 12:38:56.000 223 21200.87 -4.19 42813.53 47775.30 2014-08-11 12:38:57.000 223 21200.88 -4.21 42813.54 47775.29 2014-08-11 12:38:58.000 223 21200.91 -4.26 42813.51 47775.27 2014-08-11 12:38:59.000 223 21200.96 -4.33 42813.54 47775.26 2014-08-11 12:39:00.000 223 21201.02 -4.37 42813.57 47775.31 2014-08-11 12:39:01.000 223 21201.05 -4.42 42813.61 47775.34 2014-08-11 12:39:02.000 223 21201.03 -4.46 42813.63 47775.41 2014-08-11 12:39:03.000 223 21201.05 -4.53 42813.70 47775.44 2014-08-11 12:39:04.000 223 21201.05 -4.62 42813.79 47775.49 2014-08-11 12:39:05.000 223 21201.04 -4.66 42813.83 47775.56 2014-08-11 12:39:06.000 223 21201.04 -4.66 42813.85 47775.62 2014-08-11 12:39:07.000 223 21201.01 -4.69 42813.89 47775.64 2014-08-11 12:39:08.000 223 21201.00 -4.74 42813.94 47775.66 2014-08-11 12:39:09.000 223 21200.96 -4.79 42813.97 47775.71 2014-08-11 12:39:10.000 223 21200.93 -4.80 42814.02 47775.72 2014-08-11 12:39:11.000 223 21200.87 -4.78 42814.05 47775.74 2014-08-11 12:39:12.000 223 21200.85 -4.77 42814.04 47775.72 2014-08-11 12:39:13.000 223 21200.86 -4.77 42814.07 47775.74 2014-08-11 12:39:14.000 223 21200.84 -4.78 42814.07 47775.75 2014-08-11 12:39:15.000 223 21200.87 -4.78 42814.10 47775.75 2014-08-11 12:39:16.000 223 21200.91 -4.82 42814.07 47775.78 2014-08-11 12:39:17.000 223 21200.94 -4.84 42814.11 47775.81 2014-08-11 12:39:18.000 223 21200.96 -4.83 42814.13 47775.82 2014-08-11 12:39:19.000 223 21200.99 -4.84 42814.14 47775.86 2014-08-11 12:39:20.000 223 21201.06 -4.85 42814.15 47775.89 2014-08-11 12:39:21.000 223 21201.12 -4.85 42814.14 47775.90 2014-08-11 12:39:22.000 223 21201.14 -4.86 42814.17 47775.95 2014-08-11 12:39:23.000 223 21201.14 -4.84 42814.16 47775.96 2014-08-11 12:39:24.000 223 21201.15 -4.80 42814.13 47775.97 2014-08-11 12:39:25.000 223 21201.16 -4.79 42814.15 47775.96 2014-08-11 12:39:26.000 223 21201.15 -4.81 42814.16 47775.94 2014-08-11 12:39:27.000 223 21201.13 -4.84 42814.13 47775.97 2014-08-11 12:39:28.000 223 21201.13 -4.84 42814.14 47775.94 2014-08-11 12:39:29.000 223 21201.09 -4.80 42814.18 47775.93 2014-08-11 12:39:30.000 223 21201.07 -4.84 42814.16 47775.94 2014-08-11 12:39:31.000 223 21201.04 -4.80 42814.17 47775.93 2014-08-11 12:39:32.000 223 21200.97 -4.82 42814.18 47775.92 2014-08-11 12:39:33.000 223 21200.94 -4.78 42814.18 47775.91 2014-08-11 12:39:34.000 223 21200.88 -4.75 42814.19 47775.87 2014-08-11 12:39:35.000 223 21200.84 -4.74 42814.17 47775.86 2014-08-11 12:39:36.000 223 21200.80 -4.69 42814.15 47775.84 2014-08-11 12:39:37.000 223 21200.76 -4.64 42814.15 47775.81 2014-08-11 12:39:38.000 223 21200.80 -4.61 42814.09 47775.80 2014-08-11 12:39:39.000 223 21200.81 -4.60 42814.07 47775.78 2014-08-11 12:39:40.000 223 21200.83 -4.60 42814.08 47775.75 2014-08-11 12:39:41.000 223 21200.84 -4.61 42814.09 47775.75 2014-08-11 12:39:42.000 223 21200.86 -4.60 42814.07 47775.75 2014-08-11 12:39:43.000 223 21200.90 -4.60 42814.07 47775.77 2014-08-11 12:39:44.000 223 21200.94 -4.59 42814.08 47775.78 2014-08-11 12:39:45.000 223 21200.95 -4.57 42814.04 47775.77 2014-08-11 12:39:46.000 223 21200.97 -4.56 42814.04 47775.81 2014-08-11 12:39:47.000 223 21201.00 -4.56 42814.04 47775.79 2014-08-11 12:39:48.000 223 21201.02 -4.59 42814.05 47775.81 2014-08-11 12:39:49.000 223 21201.02 -4.60 42814.07 47775.82 2014-08-11 12:39:50.000 223 21201.04 -4.60 42814.08 47775.81 2014-08-11 12:39:51.000 223 21201.04 -4.59 42814.07 47775.79 2014-08-11 12:39:52.000 223 21201.03 -4.64 42814.10 47775.79 2014-08-11 12:39:53.000 223 21201.06 -4.66 42814.11 47775.80 2014-08-11 12:39:54.000 223 21201.06 -4.70 42814.15 47775.84 2014-08-11 12:39:55.000 223 21201.02 -4.69 42814.13 47775.81 2014-08-11 12:39:56.000 223 21201.01 -4.67 42814.13 47775.82 2014-08-11 12:39:57.000 223 21201.00 -4.66 42814.10 47775.85 2014-08-11 12:39:58.000 223 21200.96 -4.69 42814.12 47775.81 2014-08-11 12:39:59.000 223 21200.93 -4.70 42814.15 47775.81 2014-08-11 12:40:00.000 223 21200.85 -4.74 42814.16 47775.78 2014-08-11 12:40:01.000 223 21200.83 -4.82 42814.17 47775.77 2014-08-11 12:40:02.000 223 21200.79 -4.92 42814.24 47775.78 2014-08-11 12:40:03.000 223 21200.77 -4.94 42814.27 47775.81 2014-08-11 12:40:04.000 223 21200.76 -4.93 42814.34 47775.87 2014-08-11 12:40:05.000 223 21200.74 -4.92 42814.34 47775.88 2014-08-11 12:40:06.000 223 21200.70 -4.97 42814.38 47775.86 2014-08-11 12:40:07.000 223 21200.69 -5.00 42814.40 47775.89 2014-08-11 12:40:08.000 223 21200.76 -4.98 42814.38 47775.92 2014-08-11 12:40:09.000 223 21200.84 -4.93 42814.38 47775.95 2014-08-11 12:40:10.000 223 21200.84 -4.92 42814.41 47775.97 2014-08-11 12:40:11.000 223 21200.90 -4.92 42814.40 47776.00 2014-08-11 12:40:12.000 223 21200.96 -4.91 42814.38 47776.00 2014-08-11 12:40:13.000 223 21201.03 -4.93 42814.38 47776.04 2014-08-11 12:40:14.000 223 21201.06 -4.92 42814.39 47776.05 2014-08-11 12:40:15.000 223 21201.09 -4.93 42814.41 47776.07 2014-08-11 12:40:16.000 223 21201.14 -4.93 42814.43 47776.11 2014-08-11 12:40:17.000 223 21201.24 -4.92 42814.40 47776.09 2014-08-11 12:40:18.000 223 21201.29 -4.89 42814.36 47776.14 2014-08-11 12:40:19.000 223 21201.28 -4.85 42814.35 47776.12 2014-08-11 12:40:20.000 223 21201.29 -4.90 42814.35 47776.14 2014-08-11 12:40:21.000 223 21201.32 -4.94 42814.35 47776.12 2014-08-11 12:40:22.000 223 21201.33 -4.90 42814.32 47776.09 2014-08-11 12:40:23.000 223 21201.35 -4.87 42814.29 47776.10 2014-08-11 12:40:24.000 223 21201.35 -4.92 42814.26 47776.09 2014-08-11 12:40:25.000 223 21201.35 -4.98 42814.28 47776.07 2014-08-11 12:40:26.000 223 21201.33 -5.01 42814.30 47776.06 2014-08-11 12:40:27.000 223 21201.29 -5.05 42814.28 47776.06 2014-08-11 12:40:28.000 223 21201.27 -5.07 42814.32 47776.06 2014-08-11 12:40:29.000 223 21201.24 -5.12 42814.37 47776.09 2014-08-11 12:40:30.000 223 21201.20 -5.15 42814.43 47776.10 2014-08-11 12:40:31.000 223 21201.17 -5.16 42814.42 47776.13 2014-08-11 12:40:32.000 223 21201.16 -5.15 42814.43 47776.16 2014-08-11 12:40:33.000 223 21201.15 -5.19 42814.45 47776.16 2014-08-11 12:40:34.000 223 21201.13 -5.18 42814.49 47776.15 2014-08-11 12:40:35.000 223 21201.08 -5.21 42814.51 47776.15 2014-08-11 12:40:36.000 223 21201.07 -5.24 42814.51 47776.15 2014-08-11 12:40:37.000 223 21201.03 -5.28 42814.55 47776.16 2014-08-11 12:40:38.000 223 21201.08 -5.25 42814.54 47776.18 2014-08-11 12:40:39.000 223 21201.12 -5.24 42814.52 47776.19 2014-08-11 12:40:40.000 223 21201.14 -5.22 42814.53 47776.21 2014-08-11 12:40:41.000 223 21201.15 -5.24 42814.54 47776.22 2014-08-11 12:40:42.000 223 21201.21 -5.23 42814.55 47776.23 2014-08-11 12:40:43.000 223 21201.25 -5.24 42814.57 47776.25 2014-08-11 12:40:44.000 223 21201.30 -5.24 42814.57 47776.26 2014-08-11 12:40:45.000 223 21201.34 -5.26 42814.55 47776.29 2014-08-11 12:40:46.000 223 21201.37 -5.24 42814.54 47776.31 2014-08-11 12:40:47.000 223 21201.39 -5.24 42814.56 47776.31 2014-08-11 12:40:48.000 223 21201.39 -5.24 42814.58 47776.32 2014-08-11 12:40:49.000 223 21201.39 -5.20 42814.55 47776.35 2014-08-11 12:40:50.000 223 21201.38 -5.17 42814.54 47776.32 2014-08-11 12:40:51.000 223 21201.35 -5.19 42814.58 47776.32 2014-08-11 12:40:52.000 223 21201.31 -5.20 42814.54 47776.28 2014-08-11 12:40:53.000 223 21201.28 -5.24 42814.54 47776.29 2014-08-11 12:40:54.000 223 21201.23 -5.19 42814.54 47776.26 2014-08-11 12:40:55.000 223 21201.14 -5.17 42814.50 47776.24 2014-08-11 12:40:56.000 223 21201.12 -5.17 42814.47 47776.23 2014-08-11 12:40:57.000 223 21201.09 -5.20 42814.48 47776.19 2014-08-11 12:40:58.000 223 21201.06 -5.20 42814.47 47776.19 2014-08-11 12:40:59.000 223 21201.05 -5.18 42814.48 47776.19 2014-08-11 12:41:00.000 223 21201.02 -5.17 42814.45 47776.17 2014-08-11 12:41:01.000 223 21201.00 -5.20 42814.48 47776.15 2014-08-11 12:41:02.000 223 21200.98 -5.19 42814.48 47776.14 2014-08-11 12:41:03.000 223 21200.98 -5.15 42814.45 47776.12 2014-08-11 12:41:04.000 223 21200.93 -5.13 42814.39 47776.07 2014-08-11 12:41:05.000 223 21200.91 -5.11 42814.39 47776.08 2014-08-11 12:41:06.000 223 21200.94 -5.13 42814.40 47776.05 2014-08-11 12:41:07.000 223 21200.91 -5.13 42814.36 47776.03 2014-08-11 12:41:08.000 223 21200.89 -5.11 42814.34 47776.02 2014-08-11 12:41:09.000 223 21200.88 -5.11 42814.38 47776.01 2014-08-11 12:41:10.000 223 21200.92 -5.11 42814.40 47776.01 2014-08-11 12:41:11.000 223 21200.91 -5.11 42814.39 47776.00 2014-08-11 12:41:12.000 223 21200.90 -5.07 42814.37 47776.03 2014-08-11 12:41:13.000 223 21200.92 -5.04 42814.36 47776.04 2014-08-11 12:41:14.000 223 21200.91 -5.04 42814.39 47776.01 2014-08-11 12:41:15.000 223 21200.92 -5.02 42814.42 47776.05 2014-08-11 12:41:16.000 223 21200.93 -5.03 42814.38 47776.05 2014-08-11 12:41:17.000 223 21200.92 -5.00 42814.39 47776.07 2014-08-11 12:41:18.000 223 21200.95 -4.99 42814.40 47776.04 2014-08-11 12:41:19.000 223 21200.96 -4.99 42814.38 47776.05 2014-08-11 12:41:20.000 223 21200.99 -5.02 42814.36 47776.07 2014-08-11 12:41:21.000 223 21200.99 -4.98 42814.35 47776.07 2014-08-11 12:41:22.000 223 21201.02 -4.99 42814.33 47776.07 2014-08-11 12:41:23.000 223 21201.03 -4.98 42814.34 47776.06 2014-08-11 12:41:24.000 223 21201.04 -4.98 42814.29 47776.03 2014-08-11 12:41:25.000 223 21201.04 -4.97 42814.29 47776.02 2014-08-11 12:41:26.000 223 21201.03 -4.92 42814.27 47776.03 2014-08-11 12:41:27.000 223 21201.02 -4.82 42814.21 47776.00 2014-08-11 12:41:28.000 223 21200.99 -4.76 42814.19 47775.96 2014-08-11 12:41:29.000 223 21200.96 -4.68 42814.13 47775.89 2014-08-11 12:41:30.000 223 21200.94 -4.64 42814.10 47775.83 2014-08-11 12:41:31.000 223 21200.92 -4.64 42814.05 47775.79 2014-08-11 12:41:32.000 223 21200.90 -4.63 42814.02 47775.72 2014-08-11 12:41:33.000 223 21200.86 -4.59 42813.96 47775.71 2014-08-11 12:41:34.000 223 21200.81 -4.50 42813.94 47775.64 2014-08-11 12:41:35.000 223 21200.79 -4.41 42813.90 47775.60 2014-08-11 12:41:36.000 223 21200.76 -4.34 42813.84 47775.55 2014-08-11 12:41:37.000 223 21200.73 -4.32 42813.75 47775.51 2014-08-11 12:41:38.000 223 21200.73 -4.37 42813.74 47775.45 2014-08-11 12:41:39.000 223 21200.77 -4.45 42813.76 47775.43 2014-08-11 12:41:40.000 223 21200.81 -4.56 42813.83 47775.42 2014-08-11 12:41:41.000 223 21200.85 -4.61 42813.88 47775.49 2014-08-11 12:41:42.000 223 21200.91 -4.69 42813.94 47775.58 2014-08-11 12:41:43.000 223 21200.94 -4.70 42814.00 47775.63 2014-08-11 12:41:44.000 223 21200.94 -4.73 42814.00 47775.71 2014-08-11 12:41:45.000 223 21200.95 -4.75 42814.05 47775.75 2014-08-11 12:41:46.000 223 21200.89 -4.84 42814.12 47775.75 2014-08-11 12:41:47.000 223 21200.84 -4.90 42814.15 47775.79 2014-08-11 12:41:48.000 223 21200.85 -4.93 42814.21 47775.83 2014-08-11 12:41:49.000 223 21200.83 -4.92 42814.28 47775.85 2014-08-11 12:41:50.000 223 21200.78 -4.91 42814.31 47775.89 2014-08-11 12:41:51.000 223 21200.75 -4.94 42814.29 47775.88 2014-08-11 12:41:52.000 223 21200.69 -4.95 42814.30 47775.89 2014-08-11 12:41:53.000 223 21200.66 -4.96 42814.29 47775.88 2014-08-11 12:41:54.000 223 21200.65 -4.99 42814.26 47775.86 2014-08-11 12:41:55.000 223 21200.63 -5.03 42814.32 47775.84 2014-08-11 12:41:56.000 223 21200.68 -5.07 42814.30 47775.85 2014-08-11 12:41:57.000 223 21200.72 -5.06 42814.30 47775.85 2014-08-11 12:41:58.000 223 21200.77 -5.06 42814.30 47775.87 2014-08-11 12:41:59.000 223 21200.84 -5.06 42814.30 47775.92 2014-08-11 12:42:00.000 223 21200.89 -5.06 42814.28 47775.92 2014-08-11 12:42:01.000 223 21200.91 -5.04 42814.29 47775.94 2014-08-11 12:42:02.000 223 21200.97 -5.04 42814.24 47775.96 2014-08-11 12:42:03.000 223 21201.00 -5.00 42814.26 47775.94 2014-08-11 12:42:04.000 223 21201.04 -5.00 42814.26 47775.97 2014-08-11 12:42:05.000 223 21201.07 -4.99 42814.23 47775.97 2014-08-11 12:42:06.000 223 21201.08 -4.98 42814.25 47775.96 2014-08-11 12:42:07.000 223 21201.06 -4.94 42814.24 47775.96 2014-08-11 12:42:08.000 223 21201.01 -4.95 42814.22 47775.95 2014-08-11 12:42:09.000 223 21200.98 -4.96 42814.19 47775.92 2014-08-11 12:42:10.000 223 21200.91 -4.95 42814.20 47775.92 2014-08-11 12:42:11.000 223 21200.80 -4.87 42814.22 47775.90 2014-08-11 12:42:12.000 223 21200.67 -4.76 42814.16 47775.82 2014-08-11 12:42:13.000 223 21200.49 -4.59 42814.07 47775.73 2014-08-11 12:42:14.000 223 21200.33 -4.44 42813.98 47775.58 2014-08-11 12:42:15.000 223 21200.20 -4.35 42813.86 47775.39 2014-08-11 12:42:16.000 223 21200.02 -4.29 42813.77 47775.22 2014-08-11 12:42:17.000 223 21199.89 -4.19 42813.68 47775.05 2014-08-11 12:42:18.000 223 21199.79 -4.11 42813.57 47774.91 2014-08-11 12:42:19.000 223 21199.79 -4.03 42813.47 47774.80 2014-08-11 12:42:20.000 223 21199.78 -3.95 42813.37 47774.68 2014-08-11 12:42:21.000 223 21199.86 -3.93 42813.30 47774.63 2014-08-11 12:42:22.000 223 21199.92 -3.90 42813.22 47774.55 2014-08-11 12:42:23.000 223 21199.98 -3.89 42813.15 47774.53 2014-08-11 12:42:24.000 223 21200.08 -3.92 42813.13 47774.50 2014-08-11 12:42:25.000 223 21200.17 -3.96 42813.13 47774.53 2014-08-11 12:42:26.000 223 21200.30 -4.03 42813.12 47774.56 2014-08-11 12:42:27.000 223 21200.43 -4.13 42813.18 47774.64 2014-08-11 12:42:28.000 223 21200.56 -4.19 42813.23 47774.72 2014-08-11 12:42:29.000 223 21200.65 -4.21 42813.28 47774.83 2014-08-11 12:42:30.000 223 21200.67 -4.31 42813.34 47774.91 2014-08-11 12:42:31.000 223 21200.68 -4.38 42813.44 47774.97 2014-08-11 12:42:32.000 223 21200.64 -4.43 42813.49 47775.04 2014-08-11 12:42:33.000 223 21200.59 -4.48 42813.56 47775.10 2014-08-11 12:42:34.000 223 21200.49 -4.51 42813.62 47775.13 2014-08-11 12:42:35.000 223 21200.37 -4.47 42813.67 47775.13 2014-08-11 12:42:36.000 223 21200.25 -4.42 42813.70 47775.15 2014-08-11 12:42:37.000 223 21200.16 -4.37 42813.72 47775.11 2014-08-11 12:42:38.000 223 21200.11 -4.36 42813.71 47775.08 2014-08-11 12:42:39.000 223 21200.06 -4.41 42813.73 47775.05 2014-08-11 12:42:40.000 223 21200.03 -4.45 42813.77 47775.06 2014-08-11 12:42:41.000 223 21200.00 -4.48 42813.82 47775.08 2014-08-11 12:42:42.000 223 21199.99 -4.48 42813.87 47775.12 2014-08-11 12:42:43.000 223 21200.02 -4.50 42813.91 47775.14 2014-08-11 12:42:44.000 223 21200.09 -4.53 42813.94 47775.19 2014-08-11 12:42:45.000 223 21200.13 -4.52 42813.95 47775.24 2014-08-11 12:42:46.000 223 21200.18 -4.53 42813.97 47775.28 2014-08-11 12:42:47.000 223 21200.20 -4.52 42814.00 47775.33 2014-08-11 12:42:48.000 223 21200.29 -4.51 42814.00 47775.36 2014-08-11 12:42:49.000 223 21200.37 -4.50 42814.00 47775.41 2014-08-11 12:42:50.000 223 21200.43 -4.47 42814.03 47775.47 2014-08-11 12:42:51.000 223 21200.47 -4.42 42814.06 47775.53 2014-08-11 12:42:52.000 223 21200.51 -4.40 42814.10 47775.57 2014-08-11 12:42:53.000 223 21200.54 -4.37 42814.11 47775.57 2014-08-11 12:42:54.000 223 21200.51 -4.37 42814.13 47775.59 2014-08-11 12:42:55.000 223 21200.45 -4.34 42814.14 47775.59 2014-08-11 12:42:56.000 223 21200.44 -4.35 42814.18 47775.57 2014-08-11 12:42:57.000 223 21200.41 -4.35 42814.18 47775.60 2014-08-11 12:42:58.000 223 21200.35 -4.33 42814.17 47775.59 2014-08-11 12:42:59.000 223 21200.29 -4.29 42814.14 47775.56 2014-08-11 12:43:00.000 223 21200.23 -4.29 42814.13 47775.55 2014-08-11 12:43:01.000 223 21200.23 -4.31 42814.16 47775.54 2014-08-11 12:43:02.000 223 21200.23 -4.37 42814.21 47775.53 2014-08-11 12:43:03.000 223 21200.22 -4.41 42814.20 47775.55 2014-08-11 12:43:04.000 223 21200.23 -4.42 42814.20 47775.53 2014-08-11 12:43:05.000 223 21200.22 -4.42 42814.19 47775.55 2014-08-11 12:43:06.000 223 21200.24 -4.41 42814.20 47775.57 2014-08-11 12:43:07.000 223 21200.29 -4.40 42814.19 47775.61 2014-08-11 12:43:08.000 223 21200.30 -4.40 42814.20 47775.61 2014-08-11 12:43:09.000 223 21200.29 -4.37 42814.17 47775.59 2014-08-11 12:43:10.000 223 21200.29 -4.35 42814.17 47775.58 2014-08-11 12:43:11.000 223 21200.27 -4.36 42814.18 47775.61 2014-08-11 12:43:12.000 223 21200.27 -4.36 42814.16 47775.57 2014-08-11 12:43:13.000 223 21200.26 -4.37 42814.16 47775.57 2014-08-11 12:43:14.000 223 21200.20 -4.37 42814.23 47775.55 2014-08-11 12:43:15.000 223 21200.18 -4.38 42814.26 47775.58 2014-08-11 12:43:16.000 223 21200.14 -4.41 42814.27 47775.56 2014-08-11 12:43:17.000 223 21200.09 -4.45 42814.29 47775.56 2014-08-11 12:43:18.000 223 21200.02 -4.45 42814.30 47775.56 2014-08-11 12:43:19.000 223 21199.99 -4.45 42814.31 47775.58 2014-08-11 12:43:20.000 223 21199.97 -4.45 42814.35 47775.57 2014-08-11 12:43:21.000 223 21199.94 -4.43 42814.37 47775.56 2014-08-11 12:43:22.000 223 21199.95 -4.43 42814.38 47775.60 2014-08-11 12:43:23.000 223 21200.01 -4.45 42814.37 47775.60 2014-08-11 12:43:24.000 223 21200.04 -4.46 42814.36 47775.60 2014-08-11 12:43:25.000 223 21200.11 -4.40 42814.36 47775.64 2014-08-11 12:43:26.000 223 21200.20 -4.35 42814.36 47775.66 2014-08-11 12:43:27.000 223 21200.23 -4.32 42814.33 47775.67 2014-08-11 12:43:28.000 223 21200.28 -4.38 42814.33 47775.68 2014-08-11 12:43:29.000 223 21200.30 -4.41 42814.37 47775.70 2014-08-11 12:43:30.000 223 21200.32 -4.44 42814.38 47775.74 2014-08-11 12:43:31.000 223 21200.31 -4.44 42814.41 47775.76 2014-08-11 12:43:32.000 223 21200.31 -4.44 42814.40 47775.79 2014-08-11 12:43:33.000 223 21200.27 -4.42 42814.43 47775.80 2014-08-11 12:43:34.000 223 21200.20 -4.43 42814.47 47775.79 2014-08-11 12:43:35.000 223 21200.12 -4.41 42814.47 47775.76 2014-08-11 12:43:36.000 223 21200.03 -4.38 42814.48 47775.74 2014-08-11 12:43:37.000 223 21199.95 -4.37 42814.48 47775.70 2014-08-11 12:43:38.000 223 21199.89 -4.37 42814.50 47775.70 2014-08-11 12:43:39.000 223 21199.81 -4.34 42814.48 47775.63 2014-08-11 12:43:40.000 223 21199.73 -4.32 42814.46 47775.62 2014-08-11 12:43:41.000 223 21199.70 -4.32 42814.45 47775.56 2014-08-11 12:43:42.000 223 21199.71 -4.33 42814.46 47775.56 2014-08-11 12:43:43.000 223 21199.71 -4.33 42814.45 47775.53 2014-08-11 12:43:44.000 223 21199.72 -4.37 42814.46 47775.52 2014-08-11 12:43:45.000 223 21199.74 -4.34 42814.46 47775.53 2014-08-11 12:43:46.000 223 21199.77 -4.34 42814.46 47775.55 2014-08-11 12:43:47.000 223 21199.81 -4.36 42814.45 47775.57 2014-08-11 12:43:48.000 223 21199.88 -4.38 42814.44 47775.56 2014-08-11 12:43:49.000 223 21199.96 -4.34 42814.46 47775.64 2014-08-11 12:43:50.000 223 21200.10 -4.36 42814.41 47775.67 2014-08-11 12:43:51.000 223 21200.23 -4.36 42814.41 47775.73 2014-08-11 12:43:52.000 223 21200.35 -4.33 42814.44 47775.78 2014-08-11 12:43:53.000 223 21200.43 -4.32 42814.47 47775.83 2014-08-11 12:43:54.000 223 21200.52 -4.31 42814.45 47775.90 2014-08-11 12:43:55.000 223 21200.60 -4.30 42814.47 47775.93 2014-08-11 12:43:56.000 223 21200.66 -4.32 42814.50 47775.98 2014-08-11 12:43:57.000 223 21200.64 -4.31 42814.53 47776.02 2014-08-11 12:43:58.000 223 21200.59 -4.31 42814.54 47776.04 2014-08-11 12:43:59.000 223 21200.55 -4.33 42814.53 47776.04 2014-08-11 12:44:00.000 223 21200.50 -4.37 42814.57 47776.04 2014-08-11 12:44:01.000 223 21200.43 -4.36 42814.62 47776.03 2014-08-11 12:44:02.000 223 21200.33 -4.36 42814.60 47776.01 2014-08-11 12:44:03.000 223 21200.22 -4.34 42814.60 47776.00 2014-08-11 12:44:04.000 223 21200.15 -4.32 42814.62 47775.94 2014-08-11 12:44:05.000 223 21200.09 -4.31 42814.58 47775.90 2014-08-11 12:44:06.000 223 21200.04 -4.31 42814.57 47775.87 2014-08-11 12:44:07.000 223 21199.96 -4.29 42814.56 47775.79 2014-08-11 12:44:08.000 223 21199.91 -4.27 42814.53 47775.78 2014-08-11 12:44:09.000 223 21199.90 -4.28 42814.51 47775.74 2014-08-11 12:44:10.000 223 21199.90 -4.31 42814.52 47775.74 2014-08-11 12:44:11.000 223 21199.90 -4.31 42814.51 47775.70 2014-08-11 12:44:12.000 223 21199.94 -4.31 42814.51 47775.71 2014-08-11 12:44:13.000 223 21199.99 -4.32 42814.49 47775.72 2014-08-11 12:44:14.000 223 21200.02 -4.30 42814.50 47775.72 2014-08-11 12:44:15.000 223 21200.05 -4.31 42814.49 47775.73 2014-08-11 12:44:16.000 223 21200.10 -4.31 42814.45 47775.75 2014-08-11 12:44:17.000 223 21200.13 -4.32 42814.47 47775.76 2014-08-11 12:44:18.000 223 21200.14 -4.31 42814.46 47775.77 2014-08-11 12:44:19.000 223 21200.14 -4.32 42814.48 47775.78 2014-08-11 12:44:20.000 223 21200.09 -4.27 42814.47 47775.76 2014-08-11 12:44:21.000 223 21200.04 -4.24 42814.47 47775.76 2014-08-11 12:44:22.000 223 21200.01 -4.23 42814.46 47775.71 2014-08-11 12:44:23.000 223 21199.95 -4.21 42814.43 47775.69 2014-08-11 12:44:24.000 223 21199.89 -4.18 42814.41 47775.64 2014-08-11 12:44:25.000 223 21199.84 -4.16 42814.39 47775.62 2014-08-11 12:44:26.000 223 21199.81 -4.14 42814.37 47775.59 2014-08-11 12:44:27.000 223 21199.77 -4.14 42814.38 47775.55 2014-08-11 12:44:28.000 223 21199.73 -4.15 42814.38 47775.53 2014-08-11 12:44:29.000 223 21199.72 -4.14 42814.37 47775.51 2014-08-11 12:44:30.000 223 21199.68 -4.13 42814.34 47775.49 2014-08-11 12:44:31.000 223 21199.71 -4.15 42814.31 47775.48 2014-08-11 12:44:32.000 223 21199.71 -4.14 42814.35 47775.48 2014-08-11 12:44:33.000 223 21199.70 -4.11 42814.34 47775.50 2014-08-11 12:44:34.000 223 21199.71 -4.09 42814.34 47775.47 2014-08-11 12:44:35.000 223 21199.74 -4.09 42814.33 47775.47 2014-08-11 12:44:36.000 223 21199.79 -4.11 42814.32 47775.48 2014-08-11 12:44:37.000 223 21199.77 -4.13 42814.30 47775.45 2014-08-11 12:44:38.000 223 21199.75 -4.13 42814.31 47775.48 2014-08-11 12:44:39.000 223 21199.74 -4.13 42814.31 47775.47 2014-08-11 12:44:40.000 223 21199.72 -4.17 42814.30 47775.44 2014-08-11 12:44:41.000 223 21199.70 -4.21 42814.33 47775.44 2014-08-11 12:44:42.000 223 21199.65 -4.21 42814.34 47775.44 2014-08-11 12:44:43.000 223 21199.63 -4.19 42814.33 47775.43 2014-08-11 12:44:44.000 223 21199.58 -4.20 42814.33 47775.41 2014-08-11 12:44:45.000 223 21199.47 -4.21 42814.37 47775.39 2014-08-11 12:44:46.000 223 21199.42 -4.22 42814.38 47775.38 2014-08-11 12:44:47.000 223 21199.37 -4.21 42814.40 47775.36 2014-08-11 12:44:48.000 223 21199.36 -4.18 42814.40 47775.36 2014-08-11 12:44:49.000 223 21199.37 -4.17 42814.39 47775.39 2014-08-11 12:44:50.000 223 21199.41 -4.18 42814.41 47775.38 2014-08-11 12:44:51.000 223 21199.45 -4.17 42814.42 47775.40 2014-08-11 12:44:52.000 223 21199.54 -4.16 42814.43 47775.45 2014-08-11 12:44:53.000 223 21199.63 -4.10 42814.39 47775.47 2014-08-11 12:44:54.000 223 21199.71 -4.06 42814.37 47775.49 2014-08-11 12:44:55.000 223 21199.76 -4.00 42814.31 47775.49 2014-08-11 12:44:56.000 223 21199.74 -3.96 42814.27 47775.49 2014-08-11 12:44:57.000 223 21199.73 -3.92 42814.24 47775.43 2014-08-11 12:44:58.000 223 21199.70 -3.85 42814.18 47775.41 2014-08-11 12:44:59.000 223 21199.65 -3.83 42814.15 47775.37 2014-08-11 12:45:00.000 223 21199.63 -3.82 42814.11 47775.28 2014-08-11 12:45:01.000 223 21199.57 -3.79 42814.07 47775.23 2014-08-11 12:45:02.000 223 21199.53 -3.82 42814.06 47775.19 2014-08-11 12:45:03.000 223 21199.51 -3.82 42814.06 47775.14 2014-08-11 12:45:04.000 223 21199.49 -3.83 42814.04 47775.10 2014-08-11 12:45:05.000 223 21199.51 -3.88 42814.04 47775.11 2014-08-11 12:45:06.000 223 21199.54 -3.90 42814.06 47775.13 2014-08-11 12:45:07.000 223 21199.56 -3.92 42814.12 47775.15 2014-08-11 12:45:08.000 223 21199.54 -3.94 42814.11 47775.19 2014-08-11 12:45:09.000 223 21199.53 -3.97 42814.12 47775.20 2014-08-11 12:45:10.000 223 21199.52 -3.97 42814.16 47775.19 2014-08-11 12:45:11.000 223 21199.56 -3.96 42814.19 47775.25 2014-08-11 12:45:12.000 223 21199.60 -3.97 42814.18 47775.28 2014-08-11 12:45:13.000 223 21199.63 -3.99 42814.20 47775.32 2014-08-11 12:45:14.000 223 21199.56 -4.05 42814.25 47775.31 2014-08-11 12:45:15.000 223 21199.49 -4.10 42814.33 47775.31 2014-08-11 12:45:16.000 223 21199.47 -4.14 42814.38 47775.35 2014-08-11 12:45:17.000 223 21199.47 -4.20 42814.43 47775.37 2014-08-11 12:45:18.000 223 21199.44 -4.20 42814.45 47775.43 2014-08-11 12:45:19.000 223 21199.41 -4.22 42814.47 47775.44 2014-08-11 12:45:20.000 223 21199.40 -4.22 42814.55 47775.48 2014-08-11 12:45:21.000 223 21199.33 -4.15 42814.53 47775.49 2014-08-11 12:45:22.000 223 21199.27 -4.14 42814.54 47775.50 2014-08-11 12:45:23.000 223 21199.21 -4.15 42814.57 47775.44 2014-08-11 12:45:24.000 223 21199.19 -4.25 42814.59 47775.42 2014-08-11 12:45:25.000 223 21199.23 -4.35 42814.66 47775.48 2014-08-11 12:45:26.000 223 21199.26 -4.41 42814.75 47775.55 2014-08-11 12:45:27.000 223 21199.26 -4.41 42814.79 47775.61 2014-08-11 12:45:28.000 223 21199.26 -4.43 42814.83 47775.66 2014-08-11 12:45:29.000 223 21199.27 -4.43 42814.84 47775.71 2014-08-11 12:45:30.000 223 21199.30 -4.45 42814.87 47775.75 2014-08-11 12:45:31.000 223 21199.34 -4.42 42814.90 47775.78 2014-08-11 12:45:32.000 223 21199.33 -4.41 42814.90 47775.79 2014-08-11 12:45:33.000 223 21199.35 -4.45 42814.93 47775.80 2014-08-11 12:45:34.000 223 21199.32 -4.48 42814.93 47775.79 2014-08-11 12:45:35.000 223 21199.26 -4.50 42814.92 47775.76 2014-08-11 12:45:36.000 223 21199.22 -4.53 42814.96 47775.80 2014-08-11 12:45:37.000 223 21199.20 -4.50 42814.95 47775.78 2014-08-11 12:45:38.000 223 21199.16 -4.50 42814.96 47775.78 2014-08-11 12:45:39.000 223 21199.13 -4.49 42814.96 47775.76 2014-08-11 12:45:40.000 223 21199.10 -4.52 42814.97 47775.76 2014-08-11 12:45:41.000 223 21199.10 -4.51 42814.97 47775.73 2014-08-11 12:45:42.000 223 21199.07 -4.51 42814.98 47775.77 2014-08-11 12:45:43.000 223 21199.08 -4.49 42815.03 47775.77 2014-08-11 12:45:44.000 223 21199.08 -4.45 42815.04 47775.79 2014-08-11 12:45:45.000 223 21199.11 -4.38 42815.00 47775.76 2014-08-11 12:45:46.000 223 21199.11 -4.32 42814.95 47775.77 2014-08-11 12:45:47.000 223 21199.13 -4.29 42814.95 47775.73 2014-08-11 12:45:48.000 223 21199.17 -4.25 42814.92 47775.71 2014-08-11 12:45:49.000 223 21199.20 -4.23 42814.91 47775.73 2014-08-11 12:45:50.000 223 21199.26 -4.24 42814.89 47775.73 2014-08-11 12:45:51.000 223 21199.30 -4.24 42814.90 47775.73 2014-08-11 12:45:52.000 223 21199.33 -4.30 42814.89 47775.76 2014-08-11 12:45:53.000 223 21199.39 -4.35 42814.94 47775.79 2014-08-11 12:45:54.000 223 21199.41 -4.33 42814.93 47775.82 2014-08-11 12:45:55.000 223 21199.41 -4.33 42814.95 47775.85 2014-08-11 12:45:56.000 223 21199.38 -4.28 42814.95 47775.86 2014-08-11 12:45:57.000 223 21199.35 -4.27 42814.96 47775.87 2014-08-11 12:45:58.000 223 21199.30 -4.21 42814.94 47775.83 2014-08-11 12:45:59.000 223 21199.20 -4.13 42814.89 47775.77 2014-08-11 12:46:00.000 223 21199.19 -4.07 42814.84 47775.71 2014-08-11 12:46:01.000 223 21199.20 -4.13 42814.77 47775.65 2014-08-11 12:46:02.000 223 21199.24 -4.23 42814.74 47775.63 2014-08-11 12:46:03.000 223 21199.26 -4.32 42814.76 47775.63 2014-08-11 12:46:04.000 223 21199.24 -4.41 42814.83 47775.69 2014-08-11 12:46:05.000 223 21199.25 -4.44 42814.87 47775.73 2014-08-11 12:46:06.000 223 21199.26 -4.49 42814.94 47775.77 2014-08-11 12:46:07.000 223 21199.24 -4.52 42815.00 47775.81 2014-08-11 12:46:08.000 223 21199.27 -4.51 42815.03 47775.85 2014-08-11 12:46:09.000 223 21199.34 -4.50 42815.06 47775.89 2014-08-11 12:46:10.000 223 21199.39 -4.49 42815.04 47775.91 2014-08-11 12:46:11.000 223 21199.38 -4.48 42815.07 47775.95 2014-08-11 12:46:12.000 223 21199.41 -4.47 42815.07 47775.97 2014-08-11 12:46:13.000 223 21199.43 -4.47 42815.11 47775.98 2014-08-11 12:46:14.000 223 21199.43 -4.45 42815.13 47775.97 2014-08-11 12:46:15.000 223 21199.45 -4.49 42815.13 47776.02 2014-08-11 12:46:16.000 223 21199.47 -4.49 42815.15 47776.02 2014-08-11 12:46:17.000 223 21199.45 -4.46 42815.14 47776.07 2014-08-11 12:46:18.000 223 21199.43 -4.46 42815.12 47776.06 2014-08-11 12:46:19.000 223 21199.38 -4.51 42815.14 47776.04 2014-08-11 12:46:20.000 223 21199.34 -4.52 42815.11 47776.02 2014-08-11 12:46:21.000 223 21199.32 -4.54 42815.14 47776.03 2014-08-11 12:46:22.000 223 21199.34 -4.55 42815.17 47776.01 2014-08-11 12:46:23.000 223 21199.35 -4.55 42815.17 47776.02 2014-08-11 12:46:24.000 223 21199.34 -4.55 42815.18 47776.01 2014-08-11 12:46:25.000 223 21199.35 -4.56 42815.18 47776.01 2014-08-11 12:46:26.000 223 21199.36 -4.57 42815.19 47776.03 2014-08-11 12:46:27.000 223 21199.38 -4.58 42815.19 47776.05 2014-08-11 12:46:28.000 223 21199.38 -4.58 42815.22 47776.05 2014-08-11 12:46:29.000 223 21199.40 -4.58 42815.21 47776.08 2014-08-11 12:46:30.000 223 21199.44 -4.56 42815.21 47776.08 2014-08-11 12:46:31.000 223 21199.44 -4.53 42815.21 47776.11 2014-08-11 12:46:32.000 223 21199.44 -4.51 42815.18 47776.10 2014-08-11 12:46:33.000 223 21199.42 -4.51 42815.18 47776.09 2014-08-11 12:46:34.000 223 21199.40 -4.50 42815.17 47776.10 2014-08-11 12:46:35.000 223 21199.36 -4.52 42815.17 47776.07 2014-08-11 12:46:36.000 223 21199.37 -4.51 42815.18 47776.06 2014-08-11 12:46:37.000 223 21199.37 -4.50 42815.20 47776.08 2014-08-11 12:46:38.000 223 21199.35 -4.46 42815.19 47776.06 2014-08-11 12:46:39.000 223 21199.34 -4.41 42815.19 47776.06 2014-08-11 12:46:40.000 223 21199.33 -4.40 42815.22 47776.05 2014-08-11 12:46:41.000 223 21199.36 -4.38 42815.22 47776.08 2014-08-11 12:46:42.000 223 21199.35 -4.38 42815.20 47776.05 2014-08-11 12:46:43.000 223 21199.33 -4.37 42815.21 47776.09 2014-08-11 12:46:44.000 223 21199.29 -4.37 42815.22 47776.05 2014-08-11 12:46:45.000 223 21199.25 -4.37 42815.23 47776.06 2014-08-11 12:46:46.000 223 21199.22 -4.39 42815.22 47776.07 2014-08-11 12:46:47.000 223 21199.24 -4.41 42815.25 47776.03 2014-08-11 12:46:48.000 223 21199.25 -4.37 42815.25 47776.06 2014-08-11 12:46:49.000 223 21199.20 -4.38 42815.23 47776.05 2014-08-11 12:46:50.000 223 21199.15 -4.43 42815.24 47776.01 2014-08-11 12:46:51.000 223 21199.15 -4.43 42815.21 47776.01 2014-08-11 12:46:52.000 223 21199.16 -4.37 42815.21 47775.98 2014-08-11 12:46:53.000 223 21199.19 -4.33 42815.21 47776.00 2014-08-11 12:46:54.000 223 21199.20 -4.26 42815.18 47775.99 2014-08-11 12:46:55.000 223 21199.20 -4.26 42815.16 47776.00 2014-08-11 12:46:56.000 223 21199.25 -4.24 42815.15 47775.98 2014-08-11 12:46:57.000 223 21199.33 -4.19 42815.17 47776.00 2014-08-11 12:46:58.000 223 21199.40 -4.12 42815.15 47776.01 2014-08-11 12:46:59.000 223 21199.46 -4.09 42815.13 47776.03 2014-08-11 12:47:00.000 223 21199.52 -4.08 42815.12 47776.07 2014-08-11 12:47:01.000 223 21199.57 -4.02 42815.11 47776.09 2014-08-11 12:47:02.000 223 21199.60 -3.99 42815.10 47776.11 2014-08-11 12:47:03.000 223 21199.68 -3.99 42815.10 47776.11 2014-08-11 12:47:04.000 223 21199.69 -4.01 42815.08 47776.14 2014-08-11 12:47:05.000 223 21199.71 -4.03 42815.08 47776.13 2014-08-11 12:47:06.000 223 21199.67 -4.04 42815.09 47776.13 2014-08-11 12:47:07.000 223 21199.59 -4.05 42815.09 47776.10 2014-08-11 12:47:08.000 223 21199.51 -4.06 42815.11 47776.08 2014-08-11 12:47:09.000 223 21199.45 -4.05 42815.10 47776.06 2014-08-11 12:47:10.000 223 21199.37 -4.03 42815.11 47776.04 2014-08-11 12:47:11.000 223 21199.27 -4.00 42815.10 47775.99 2014-08-11 12:47:12.000 223 21199.18 -4.01 42815.10 47775.95 2014-08-11 12:47:13.000 223 21199.07 -4.03 42815.11 47775.90 2014-08-11 12:47:14.000 223 21198.98 -3.99 42815.06 47775.82 2014-08-11 12:47:15.000 223 21198.90 -3.96 42815.06 47775.83 2014-08-11 12:47:16.000 223 21198.91 -3.94 42815.05 47775.75 2014-08-11 12:47:17.000 223 21198.94 -3.95 42815.02 47775.75 2014-08-11 12:47:18.000 223 21198.99 -3.96 42815.00 47775.75 2014-08-11 12:47:19.000 223 21199.03 -3.93 42814.99 47775.73 2014-08-11 12:47:20.000 223 21199.08 -3.91 42814.95 47775.74 2014-08-11 12:47:21.000 223 21199.14 -3.90 42814.90 47775.73 2014-08-11 12:47:22.000 223 21199.17 -3.89 42814.91 47775.71 2014-08-11 12:47:23.000 223 21199.22 -3.88 42814.91 47775.72 2014-08-11 12:47:24.000 223 21199.32 -3.89 42814.87 47775.73 2014-08-11 12:47:25.000 223 21199.42 -3.87 42814.81 47775.76 2014-08-11 12:47:26.000 223 21199.52 -3.89 42814.82 47775.78 2014-08-11 12:47:27.000 223 21199.56 -3.88 42814.84 47775.81 2014-08-11 12:47:28.000 223 21199.59 -3.86 42814.82 47775.82 2014-08-11 12:47:29.000 223 21199.58 -3.80 42814.84 47775.83 2014-08-11 12:47:30.000 223 21199.56 -3.80 42814.85 47775.85 2014-08-11 12:47:31.000 223 21199.56 -3.82 42814.86 47775.82 2014-08-11 12:47:32.000 223 21199.48 -3.78 42814.86 47775.84 2014-08-11 12:47:33.000 223 21199.45 -3.70 42814.89 47775.82 2014-08-11 12:47:34.000 223 21199.44 -3.67 42814.88 47775.82 2014-08-11 12:47:35.000 223 21199.44 -3.61 42814.90 47775.83 2014-08-11 12:47:36.000 223 21199.42 -3.60 42814.89 47775.80 2014-08-11 12:47:37.000 223 21199.43 -3.58 42814.84 47775.79 2014-08-11 12:47:38.000 223 21199.40 -3.54 42814.81 47775.77 2014-08-11 12:47:39.000 223 21199.38 -3.58 42814.81 47775.74 2014-08-11 12:47:40.000 223 21199.32 -3.60 42814.80 47775.70 2014-08-11 12:47:41.000 223 21199.29 -3.60 42814.78 47775.67 2014-08-11 12:47:42.000 223 21199.29 -3.61 42814.74 47775.65 2014-08-11 12:47:43.000 223 21199.31 -3.66 42814.76 47775.65 2014-08-11 12:47:44.000 223 21199.31 -3.69 42814.76 47775.62 2014-08-11 12:47:45.000 223 21199.25 -3.69 42814.74 47775.63 2014-08-11 12:47:46.000 223 21199.25 -3.69 42814.76 47775.63 2014-08-11 12:47:47.000 223 21199.26 -3.69 42814.78 47775.63 2014-08-11 12:47:48.000 223 21199.26 -3.71 42814.75 47775.62 2014-08-11 12:47:49.000 223 21199.29 -3.71 42814.71 47775.61 2014-08-11 12:47:50.000 223 21199.31 -3.69 42814.74 47775.62 2014-08-11 12:47:51.000 223 21199.31 -3.68 42814.73 47775.63 2014-08-11 12:47:52.000 223 21199.34 -3.68 42814.73 47775.61 2014-08-11 12:47:53.000 223 21199.34 -3.67 42814.73 47775.65 2014-08-11 12:47:54.000 223 21199.37 -3.66 42814.74 47775.63 2014-08-11 12:47:55.000 223 21199.39 -3.65 42814.72 47775.64 2014-08-11 12:47:56.000 223 21199.38 -3.66 42814.70 47775.64 2014-08-11 12:47:57.000 223 21199.41 -3.68 42814.71 47775.65 2014-08-11 12:47:58.000 223 21199.41 -3.69 42814.71 47775.64 2014-08-11 12:47:59.000 223 21199.43 -3.69 42814.70 47775.65 2014-08-11 12:48:00.000 223 21199.45 -3.67 42814.70 47775.67 2014-08-11 12:48:01.000 223 21199.40 -3.70 42814.68 47775.67 2014-08-11 12:48:02.000 223 21199.37 -3.71 42814.68 47775.64 2014-08-11 12:48:03.000 223 21199.37 -3.74 42814.68 47775.63 2014-08-11 12:48:04.000 223 21199.30 -3.76 42814.70 47775.62 2014-08-11 12:48:05.000 223 21199.21 -3.78 42814.72 47775.58 2014-08-11 12:48:06.000 223 21199.15 -3.79 42814.68 47775.54 2014-08-11 12:48:07.000 223 21199.08 -3.81 42814.69 47775.51 2014-08-11 12:48:08.000 223 21199.07 -3.85 42814.72 47775.49 2014-08-11 12:48:09.000 223 21199.18 -3.95 42814.74 47775.50 2014-08-11 12:48:10.000 223 21199.23 -3.98 42814.78 47775.56 2014-08-11 12:48:11.000 223 21199.30 -3.99 42814.76 47775.64 2014-08-11 12:48:12.000 223 21199.35 -3.94 42814.79 47775.70 2014-08-11 12:48:13.000 223 21199.35 -3.87 42814.82 47775.71 2014-08-11 12:48:14.000 223 21199.34 -3.79 42814.80 47775.73 2014-08-11 12:48:15.000 223 21199.34 -3.73 42814.78 47775.70 2014-08-11 12:48:16.000 223 21199.33 -3.63 42814.73 47775.68 2014-08-11 12:48:17.000 223 21199.35 -3.54 42814.71 47775.64 2014-08-11 12:48:18.000 223 21199.31 -3.38 42814.63 47775.61 2014-08-11 12:48:19.000 223 21199.27 -3.23 42814.57 47775.54 2014-08-11 12:48:20.000 223 21199.24 -3.18 42814.49 47775.46 2014-08-11 12:48:21.000 223 21199.21 -3.20 42814.41 47775.36 2014-08-11 12:48:22.000 223 21199.20 -3.23 42814.37 47775.29 2014-08-11 12:48:23.000 223 21199.17 -3.29 42814.40 47775.29 2014-08-11 12:48:24.000 223 21199.13 -3.38 42814.44 47775.28 2014-08-11 12:48:25.000 223 21199.07 -3.45 42814.49 47775.32 2014-08-11 12:48:26.000 223 21199.03 -3.49 42814.52 47775.30 2014-08-11 12:48:27.000 223 21199.07 -3.46 42814.54 47775.32 2014-08-11 12:48:28.000 223 21199.11 -3.43 42814.56 47775.39 2014-08-11 12:48:29.000 223 21199.10 -3.38 42814.57 47775.39 2014-08-11 12:48:30.000 223 21199.09 -3.31 42814.52 47775.39 2014-08-11 12:48:31.000 223 21199.11 -3.30 42814.54 47775.40 2014-08-11 12:48:32.000 223 21199.13 -3.26 42814.59 47775.39 2014-08-11 12:48:33.000 223 21199.19 -3.25 42814.61 47775.43 2014-08-11 12:48:34.000 223 21199.23 -3.18 42814.59 47775.48 2014-08-11 12:48:35.000 223 21199.23 -3.12 42814.57 47775.49 2014-08-11 12:48:36.000 223 21199.26 -3.05 42814.55 47775.48 2014-08-11 12:48:37.000 223 21199.30 -3.06 42814.57 47775.50 2014-08-11 12:48:38.000 223 21199.25 -3.10 42814.53 47775.46 2014-08-11 12:48:39.000 223 21199.19 -3.16 42814.52 47775.43 2014-08-11 12:48:40.000 223 21199.14 -3.18 42814.53 47775.41 2014-08-11 12:48:41.000 223 21199.10 -3.21 42814.53 47775.39 2014-08-11 12:48:42.000 223 21199.03 -3.26 42814.56 47775.38 2014-08-11 12:48:43.000 223 21198.98 -3.28 42814.57 47775.35 2014-08-11 12:48:44.000 223 21198.92 -3.19 42814.57 47775.35 2014-08-11 12:48:45.000 223 21198.86 -3.06 42814.51 47775.31 2014-08-11 12:48:46.000 223 21198.83 -2.96 42814.42 47775.22 2014-08-11 12:48:47.000 223 21198.82 -2.89 42814.37 47775.17 2014-08-11 12:48:48.000 223 21198.85 -2.84 42814.32 47775.10 2014-08-11 12:48:49.000 223 21198.84 -2.83 42814.28 47775.04 2014-08-11 12:48:50.000 223 21198.88 -2.84 42814.23 47775.00 2014-08-11 12:48:51.000 223 21198.89 -2.82 42814.20 47775.00 2014-08-11 12:48:52.000 223 21198.88 -2.79 42814.16 47774.99 2014-08-11 12:48:53.000 223 21198.89 -2.74 42814.10 47774.94 2014-08-11 12:48:54.000 223 21198.90 -2.75 42814.07 47774.91 2014-08-11 12:48:55.000 223 21198.91 -2.83 42814.05 47774.87 2014-08-11 12:48:56.000 223 21198.92 -2.98 42814.07 47774.86 2014-08-11 12:48:57.000 223 21198.93 -3.08 42814.11 47774.88 2014-08-11 12:48:58.000 223 21198.95 -3.14 42814.14 47774.91 2014-08-11 12:48:59.000 223 21198.98 -3.14 42814.16 47774.95 2014-08-11 12:49:00.000 223 21199.10 -3.27 42814.21 47775.01 2014-08-11 12:49:01.000 223 21199.16 -3.32 42814.26 47775.11 2014-08-11 12:49:02.000 223 21199.15 -3.38 42814.35 47775.18 2014-08-11 12:49:03.000 223 21199.14 -3.35 42814.37 47775.25 2014-08-11 12:49:04.000 223 21199.14 -3.35 42814.42 47775.31 2014-08-11 12:49:05.000 223 21199.12 -3.36 42814.42 47775.31 2014-08-11 12:49:06.000 223 21199.04 -3.29 42814.41 47775.31 2014-08-11 12:49:07.000 223 21198.89 -3.02 42814.34 47775.26 2014-08-11 12:49:08.000 223 21198.73 -2.74 42814.18 47775.10 2014-08-11 12:49:09.000 223 21198.59 -2.61 42813.99 47774.89 2014-08-11 12:49:10.000 223 21198.55 -2.61 42813.84 47774.68 2014-08-11 12:49:11.000 223 21198.53 -2.69 42813.80 47774.49 2014-08-11 12:49:12.000 223 21198.44 -2.80 42813.75 47774.44 2014-08-11 12:49:13.000 223 21198.31 -2.78 42813.71 47774.38 2014-08-11 12:49:14.000 223 21198.23 -2.75 42813.66 47774.30 2014-08-11 12:49:15.000 223 21198.14 -2.70 42813.59 47774.21 2014-08-11 12:49:16.000 223 21198.07 -2.65 42813.52 47774.07 2014-08-11 12:49:17.000 223 21198.06 -2.59 42813.43 47773.98 2014-08-11 12:49:18.000 223 21198.07 -2.59 42813.38 47773.93 2014-08-11 12:49:19.000 223 21198.07 -2.55 42813.36 47773.88 2014-08-11 12:49:20.000 223 21198.03 -2.53 42813.35 47773.85 2014-08-11 12:49:21.000 223 21198.09 -2.54 42813.31 47773.83 2014-08-11 12:49:22.000 223 21198.19 -2.60 42813.32 47773.84 2014-08-11 12:49:23.000 223 21198.27 -2.62 42813.31 47773.89 2014-08-11 12:49:24.000 223 21198.36 -2.61 42813.29 47773.93 2014-08-11 12:49:25.000 223 21198.45 -2.63 42813.34 47773.99 2014-08-11 12:49:26.000 223 21198.52 -2.63 42813.36 47774.04 2014-08-11 12:49:27.000 223 21198.62 -2.65 42813.37 47774.08 2014-08-11 12:49:28.000 223 21198.68 -2.67 42813.41 47774.15 2014-08-11 12:49:29.000 223 21198.78 -2.66 42813.41 47774.18 2014-08-11 12:49:30.000 223 21198.83 -2.66 42813.46 47774.26 2014-08-11 12:49:31.000 223 21198.84 -2.66 42813.49 47774.29 2014-08-11 12:49:32.000 223 21198.87 -2.66 42813.52 47774.34 2014-08-11 12:49:33.000 223 21198.89 -2.64 42813.55 47774.40 2014-08-11 12:49:34.000 223 21198.89 -2.70 42813.57 47774.39 2014-08-11 12:49:35.000 223 21198.89 -2.82 42813.66 47774.47 2014-08-11 12:49:36.000 223 21198.86 -2.90 42813.78 47774.52 2014-08-11 12:49:37.000 223 21198.87 -2.95 42813.85 47774.59 2014-08-11 12:49:38.000 223 21198.88 -3.01 42813.95 47774.69 2014-08-11 12:49:39.000 223 21198.86 -3.02 42814.08 47774.80 2014-08-11 12:49:40.000 223 21198.87 -3.06 42814.15 47774.86 2014-08-11 12:49:41.000 223 21198.90 -3.16 42814.19 47774.94 2014-08-11 12:49:42.000 223 21198.92 -3.23 42814.26 47775.01 2014-08-11 12:49:43.000 223 21198.95 -3.25 42814.35 47775.08 2014-08-11 12:49:44.000 223 21198.96 -3.29 42814.43 47775.16 2014-08-11 12:49:45.000 223 21198.93 -3.31 42814.46 47775.22 2014-08-11 12:49:46.000 223 21198.94 -3.33 42814.48 47775.25 2014-08-11 12:49:47.000 223 21198.93 -3.29 42814.51 47775.27 2014-08-11 12:49:48.000 223 21198.95 -3.23 42814.54 47775.29 2014-08-11 12:49:49.000 223 21199.01 -3.18 42814.53 47775.31 2014-08-11 12:49:50.000 223 21199.06 -3.14 42814.50 47775.34 2014-08-11 12:49:51.000 223 21199.09 -3.11 42814.50 47775.34 2014-08-11 12:49:52.000 223 21199.15 -3.09 42814.50 47775.36 2014-08-11 12:49:53.000 223 21199.21 -3.12 42814.55 47775.41 2014-08-11 12:49:54.000 223 21199.28 -3.13 42814.56 47775.44 2014-08-11 12:49:55.000 223 21199.36 -3.11 42814.58 47775.50 2014-08-11 12:49:56.000 223 21199.43 -3.09 42814.62 47775.55 2014-08-11 12:49:57.000 223 21199.47 -3.08 42814.64 47775.60 2014-08-11 12:49:58.000 223 21199.50 -3.07 42814.66 47775.63 2014-08-11 12:49:59.000 223 21199.52 -3.05 42814.64 47775.68 2014-08-11 12:50:00.000 223 21199.50 -3.05 42814.64 47775.65 2014-08-11 12:50:01.000 223 21199.49 -3.09 42814.62 47775.67 2014-08-11 12:50:02.000 223 21199.49 -3.13 42814.62 47775.65 2014-08-11 12:50:03.000 223 21199.47 -3.16 42814.64 47775.64 2014-08-11 12:50:04.000 223 21199.46 -3.19 42814.62 47775.63 2014-08-11 12:50:05.000 223 21199.45 -3.22 42814.61 47775.62 2014-08-11 12:50:06.000 223 21199.52 -3.22 42814.63 47775.63 2014-08-11 12:50:07.000 223 21199.60 -3.24 42814.62 47775.65 2014-08-11 12:50:08.000 223 21199.69 -3.28 42814.62 47775.66 2014-08-11 12:50:09.000 223 21199.78 -3.28 42814.60 47775.70 2014-08-11 12:50:10.000 223 21199.84 -3.25 42814.60 47775.74 2014-08-11 12:50:11.000 223 21199.93 -3.27 42814.59 47775.77 2014-08-11 12:50:12.000 223 21200.01 -3.24 42814.61 47775.81 2014-08-11 12:50:13.000 223 21200.12 -3.22 42814.62 47775.87 2014-08-11 12:50:14.000 223 21200.18 -3.20 42814.65 47775.94 2014-08-11 12:50:15.000 223 21200.20 -3.17 42814.67 47775.99 2014-08-11 12:50:16.000 223 21200.21 -3.17 42814.68 47776.02 2014-08-11 12:50:17.000 223 21200.17 -3.18 42814.69 47776.04 2014-08-11 12:50:18.000 223 21200.11 -3.21 42814.71 47776.01 2014-08-11 12:50:19.000 223 21200.02 -3.28 42814.74 47776.01 2014-08-11 12:50:20.000 223 21199.89 -3.34 42814.78 47775.99 2014-08-11 12:50:21.000 223 21199.80 -3.40 42814.83 47775.95 2014-08-11 12:50:22.000 223 21199.70 -3.42 42814.84 47775.93 2014-08-11 12:50:23.000 223 21199.63 -3.42 42814.85 47775.92 2014-08-11 12:50:24.000 223 21199.64 -3.42 42814.83 47775.91 2014-08-11 12:50:25.000 223 21199.62 -3.42 42814.83 47775.89 2014-08-11 12:50:26.000 223 21199.60 -3.38 42814.82 47775.89 2014-08-11 12:50:27.000 223 21199.66 -3.31 42814.82 47775.85 2014-08-11 12:50:28.000 223 21199.70 -3.21 42814.79 47775.88 2014-08-11 12:50:29.000 223 21199.78 -3.18 42814.76 47775.87 2014-08-11 12:50:30.000 223 21199.92 -3.17 42814.74 47775.90 2014-08-11 12:50:31.000 223 21200.00 -3.13 42814.70 47775.91 2014-08-11 12:50:32.000 223 21200.06 -3.10 42814.64 47775.94 2014-08-11 12:50:33.000 223 21200.08 -3.09 42814.58 47775.91 2014-08-11 12:50:34.000 223 21200.09 -3.11 42814.54 47775.87 2014-08-11 12:50:35.000 223 21200.08 -3.16 42814.51 47775.82 2014-08-11 12:50:36.000 223 21200.05 -3.18 42814.46 47775.76 2014-08-11 12:50:37.000 223 21199.95 -3.22 42814.44 47775.73 2014-08-11 12:50:38.000 223 21199.80 -3.31 42814.40 47775.64 2014-08-11 12:50:39.000 223 21199.63 -3.37 42814.44 47775.58 2014-08-11 12:50:40.000 223 21199.45 -3.39 42814.40 47775.50 2014-08-11 12:50:41.000 223 21199.28 -3.36 42814.41 47775.42 2014-08-11 12:50:42.000 223 21199.18 -3.34 42814.43 47775.37 2014-08-11 12:50:43.000 223 21199.09 -3.30 42814.40 47775.33 2014-08-11 12:50:44.000 223 21199.05 -3.25 42814.39 47775.27 2014-08-11 12:50:45.000 223 21199.01 -3.20 42814.38 47775.23 2014-08-11 12:50:46.000 223 21199.02 -3.14 42814.37 47775.22 2014-08-11 12:50:47.000 223 21199.11 -3.06 42814.36 47775.21 2014-08-11 12:50:48.000 223 21199.19 -3.02 42814.33 47775.18 2014-08-11 12:50:49.000 223 21199.30 -2.92 42814.25 47775.23 2014-08-11 12:50:50.000 223 21199.43 -2.85 42814.24 47775.21 2014-08-11 12:50:51.000 223 21199.59 -2.80 42814.16 47775.25 2014-08-11 12:50:52.000 223 21199.69 -2.74 42814.13 47775.26 2014-08-11 12:50:53.000 223 21199.79 -2.70 42814.10 47775.27 2014-08-11 12:50:54.000 223 21199.87 -2.69 42814.07 47775.28 2014-08-11 12:50:55.000 223 21199.89 -2.74 42814.11 47775.35 2014-08-11 12:50:56.000 223 21199.91 -2.77 42814.12 47775.37 2014-08-11 12:50:57.000 223 21199.83 -2.77 42814.18 47775.41 2014-08-11 12:50:58.000 223 21199.70 -2.79 42814.23 47775.38 2014-08-11 12:50:59.000 223 21199.54 -2.77 42814.22 47775.33 2014-08-11 12:51:00.000 223 21199.40 -2.80 42814.20 47775.28 2014-08-11 12:51:01.000 223 21199.28 -2.86 42814.23 47775.26 2014-08-11 12:51:02.000 223 21199.18 -2.93 42814.27 47775.19 2014-08-11 12:51:03.000 223 21199.05 -2.99 42814.28 47775.16 2014-08-11 12:51:04.000 223 21198.93 -3.01 42814.29 47775.11 2014-08-11 12:51:05.000 223 21198.89 -3.04 42814.31 47775.05 2014-08-11 12:51:06.000 223 21198.87 -3.06 42814.32 47775.07 2014-08-11 12:51:07.000 223 21198.91 -3.06 42814.31 47775.04 2014-08-11 12:51:08.000 223 21199.00 -3.04 42814.31 47775.07 2014-08-11 12:51:09.000 223 21199.15 -3.02 42814.30 47775.12 2014-08-11 12:51:10.000 223 21199.28 -3.03 42814.30 47775.18 2014-08-11 12:51:11.000 223 21199.45 -3.02 42814.28 47775.23 2014-08-11 12:51:12.000 223 21199.60 -3.00 42814.28 47775.30 2014-08-11 12:51:13.000 223 21199.76 -3.03 42814.33 47775.40 2014-08-11 12:51:14.000 223 21199.85 -3.08 42814.32 47775.47 2014-08-11 12:51:15.000 223 21199.87 -3.06 42814.40 47775.54 2014-08-11 12:51:16.000 223 21199.86 -3.03 42814.45 47775.60 2014-08-11 12:51:17.000 223 21199.81 -3.04 42814.47 47775.62 2014-08-11 12:51:18.000 223 21199.73 -3.06 42814.49 47775.62 2014-08-11 12:51:19.000 223 21199.59 -3.07 42814.49 47775.59 2014-08-11 12:51:20.000 223 21199.48 -3.09 42814.53 47775.57 2014-08-11 12:51:21.000 223 21199.38 -3.09 42814.52 47775.50 2014-08-11 12:51:22.000 223 21199.24 -3.10 42814.51 47775.46 2014-08-11 12:51:23.000 223 21199.12 -3.11 42814.53 47775.42 2014-08-11 12:51:24.000 223 21199.02 -3.09 42814.55 47775.36 2014-08-11 12:51:25.000 223 21198.94 -3.05 42814.49 47775.30 2014-08-11 12:51:26.000 223 21198.91 -3.00 42814.44 47775.23 2014-08-11 12:51:27.000 223 21198.89 -2.95 42814.39 47775.17 2014-08-11 12:51:28.000 223 21198.94 -2.93 42814.35 47775.14 2014-08-11 12:51:29.000 223 21199.04 -2.94 42814.32 47775.11 2014-08-11 12:51:30.000 223 21199.18 -2.97 42814.28 47775.16 2014-08-11 12:51:31.000 223 21199.33 -2.97 42814.26 47775.18 2014-08-11 12:51:32.000 223 21199.49 -2.94 42814.23 47775.24 2014-08-11 12:51:33.000 223 21199.69 -2.90 42814.18 47775.31 2014-08-11 12:51:34.000 223 21199.81 -2.86 42814.16 47775.34 2014-08-11 12:51:35.000 223 21199.92 -2.83 42814.12 47775.39 2014-08-11 12:51:36.000 223 21200.01 -2.78 42814.10 47775.38 2014-08-11 12:51:37.000 223 21200.09 -2.71 42814.08 47775.39 2014-08-11 12:51:38.000 223 21200.07 -2.58 42814.00 47775.40 2014-08-11 12:51:39.000 223 21199.94 -2.45 42813.90 47775.30 2014-08-11 12:51:40.000 223 21199.75 -2.42 42813.84 47775.17 2014-08-11 12:51:41.000 223 21199.58 -2.49 42813.84 47775.00 2014-08-11 12:51:42.000 223 21199.44 -2.60 42813.86 47774.95 2014-08-11 12:51:43.000 223 21199.33 -2.75 42813.90 47774.88 2014-08-11 12:51:44.000 223 21199.23 -2.89 42813.97 47774.88 2014-08-11 12:51:45.000 223 21199.15 -3.04 42814.03 47774.90 2014-08-11 12:51:46.000 223 21199.06 -3.17 42814.10 47774.94 2014-08-11 12:51:47.000 223 21199.05 -3.27 42814.22 47774.98 2014-08-11 12:51:48.000 223 21199.05 -3.33 42814.29 47775.04 2014-08-11 12:51:49.000 223 21199.12 -3.38 42814.34 47775.10 2014-08-11 12:51:50.000 223 21199.24 -3.42 42814.33 47775.20 2014-08-11 12:51:51.000 223 21199.37 -3.46 42814.38 47775.26 2014-08-11 12:51:52.000 223 21199.52 -3.47 42814.42 47775.36 2014-08-11 12:51:53.000 223 21199.65 -3.43 42814.42 47775.43 2014-08-11 12:51:54.000 223 21199.77 -3.44 42814.45 47775.54 2014-08-11 12:51:55.000 223 21199.96 -3.46 42814.52 47775.64 2014-08-11 12:51:56.000 223 21200.08 -3.46 42814.54 47775.73 2014-08-11 12:51:57.000 223 21200.16 -3.45 42814.56 47775.83 2014-08-11 12:51:58.000 223 21200.28 -3.45 42814.62 47775.89 2014-08-11 12:51:59.000 223 21200.37 -3.48 42814.64 47775.98 2014-08-11 12:52:00.000 223 21200.44 -3.54 42814.68 47776.04 2014-08-11 12:52:01.000 223 21200.45 -3.56 42814.72 47776.10 2014-08-11 12:52:02.000 223 21200.46 -3.57 42814.79 47776.14 2014-08-11 12:52:03.000 223 21200.50 -3.61 42814.80 47776.20 2014-08-11 12:52:04.000 223 21200.46 -3.64 42814.84 47776.24 2014-08-11 12:52:05.000 223 21200.45 -3.68 42814.84 47776.25 2014-08-11 12:52:06.000 223 21200.43 -3.68 42814.81 47776.26 2014-08-11 12:52:07.000 223 21200.40 -3.68 42814.84 47776.25 2014-08-11 12:52:08.000 223 21200.37 -3.73 42814.82 47776.23 2014-08-11 12:52:09.000 223 21200.35 -3.75 42814.83 47776.22 2014-08-11 12:52:10.000 223 21200.32 -3.74 42814.82 47776.18 2014-08-11 12:52:11.000 223 21200.28 -3.70 42814.78 47776.16 2014-08-11 12:52:12.000 223 21200.23 -3.67 42814.80 47776.15 2014-08-11 12:52:13.000 223 21200.22 -3.71 42814.77 47776.12 2014-08-11 12:52:14.000 223 21200.19 -3.71 42814.73 47776.08 2014-08-11 12:52:15.000 223 21200.13 -3.70 42814.70 47776.04 2014-08-11 12:52:16.000 223 21200.11 -3.67 42814.69 47776.01 2014-08-11 12:52:17.000 223 21200.06 -3.69 42814.70 47775.98 2014-08-11 12:52:18.000 223 21200.02 -3.66 42814.72 47775.96 2014-08-11 12:52:19.000 223 21199.97 -3.59 42814.69 47775.93 2014-08-11 12:52:20.000 223 21199.81 -3.37 42814.65 47775.91 2014-08-11 12:52:21.000 223 21199.69 -3.06 42814.54 47775.80 2014-08-11 12:52:22.000 223 21199.64 -2.87 42814.40 47775.64 2014-08-11 12:52:23.000 223 21199.61 -2.77 42814.24 47775.46 2014-08-11 12:52:24.000 223 21199.60 -2.72 42814.13 47775.31 2014-08-11 12:52:25.000 223 21199.66 -2.71 42814.05 47775.24 2014-08-11 12:52:26.000 223 21199.72 -2.73 42814.00 47775.15 2014-08-11 12:52:27.000 223 21199.82 -2.82 42813.94 47775.15 2014-08-11 12:52:28.000 223 21199.97 -3.03 42813.99 47775.17 2014-08-11 12:52:29.000 223 21200.18 -3.30 42814.12 47775.29 2014-08-11 12:52:30.000 223 21200.33 -3.49 42814.29 47775.48 2014-08-11 12:52:31.000 223 21200.44 -3.59 42814.41 47775.68 2014-08-11 12:52:32.000 223 21200.54 -3.60 42814.53 47775.88 2014-08-11 12:52:33.000 223 21200.59 -3.60 42814.59 47776.00 2014-08-11 12:52:34.000 223 21200.69 -3.62 42814.62 47776.10 2014-08-11 12:52:35.000 223 21200.71 -3.62 42814.70 47776.16 2014-08-11 12:52:36.000 223 21200.69 -3.64 42814.71 47776.22 2014-08-11 12:52:37.000 223 21200.67 -3.69 42814.74 47776.25 2014-08-11 12:52:38.000 223 21200.64 -3.75 42814.80 47776.27 2014-08-11 12:52:39.000 223 21200.59 -3.79 42814.84 47776.30 2014-08-11 12:52:40.000 223 21200.57 -3.82 42814.86 47776.31 2014-08-11 12:52:41.000 223 21200.52 -3.85 42814.87 47776.30 2014-08-11 12:52:42.000 223 21200.47 -3.89 42814.90 47776.32 2014-08-11 12:52:43.000 223 21200.42 -3.92 42814.91 47776.31 2014-08-11 12:52:44.000 223 21200.37 -3.94 42814.89 47776.29 2014-08-11 12:52:45.000 223 21200.38 -3.93 42814.89 47776.29 2014-08-11 12:52:46.000 223 21200.41 -3.91 42814.87 47776.29 2014-08-11 12:52:47.000 223 21200.42 -3.88 42814.89 47776.28 2014-08-11 12:52:48.000 223 21200.42 -3.91 42814.88 47776.27 2014-08-11 12:52:49.000 223 21200.44 -3.88 42814.87 47776.29 2014-08-11 12:52:50.000 223 21200.48 -3.85 42814.86 47776.27 2014-08-11 12:52:51.000 223 21200.53 -3.79 42814.87 47776.29 2014-08-11 12:52:52.000 223 21200.59 -3.72 42814.83 47776.30 2014-08-11 12:52:53.000 223 21200.64 -3.72 42814.77 47776.30 2014-08-11 12:52:54.000 223 21200.72 -3.72 42814.76 47776.32 2014-08-11 12:52:55.000 223 21200.80 -3.69 42814.73 47776.32 2014-08-11 12:52:56.000 223 21200.81 -3.60 42814.70 47776.34 2014-08-11 12:52:57.000 223 21200.83 -3.49 42814.66 47776.31 2014-08-11 12:52:58.000 223 21200.87 -3.53 42814.58 47776.26 2014-08-11 12:52:59.000 223 21200.91 -3.61 42814.54 47776.22 2014-08-11 12:53:00.000 223 21200.95 -3.66 42814.52 47776.22 2014-08-11 12:53:01.000 223 21200.96 -3.71 42814.55 47776.22 2014-08-11 12:53:02.000 223 21200.96 -3.74 42814.57 47776.26 2014-08-11 12:53:03.000 223 21200.91 -3.75 42814.57 47776.24 2014-08-11 12:53:04.000 223 21200.87 -3.77 42814.56 47776.23 2014-08-11 12:53:05.000 223 21200.76 -3.71 42814.53 47776.21 2014-08-11 12:53:06.000 223 21200.57 -3.56 42814.49 47776.10 2014-08-11 12:53:07.000 223 21200.45 -3.40 42814.37 47776.01 2014-08-11 12:53:08.000 223 21200.34 -3.29 42814.24 47775.84 2014-08-11 12:53:09.000 223 21200.25 -3.26 42814.16 47775.66 2014-08-11 12:53:10.000 223 21200.22 -3.27 42814.09 47775.56 2014-08-11 12:53:11.000 223 21200.21 -3.31 42814.06 47775.47 2014-08-11 12:53:12.000 223 21200.16 -3.34 42814.04 47775.44 2014-08-11 12:53:13.000 223 21200.14 -3.43 42814.08 47775.43 2014-08-11 12:53:14.000 223 21200.18 -3.55 42814.14 47775.42 2014-08-11 12:53:15.000 223 21200.22 -3.62 42814.16 47775.47 2014-08-11 12:53:16.000 223 21200.27 -3.71 42814.22 47775.56 2014-08-11 12:53:17.000 223 21200.27 -3.70 42814.26 47775.62 2014-08-11 12:53:18.000 223 21200.26 -3.72 42814.27 47775.63 2014-08-11 12:53:19.000 223 21200.32 -3.74 42814.30 47775.68 2014-08-11 12:53:20.000 223 21200.38 -3.76 42814.33 47775.74 2014-08-11 12:53:21.000 223 21200.44 -3.80 42814.39 47775.77 2014-08-11 12:53:22.000 223 21200.51 -3.83 42814.42 47775.86 2014-08-11 12:53:23.000 223 21200.58 -3.85 42814.46 47775.90 2014-08-11 12:53:24.000 223 21200.59 -3.83 42814.47 47775.96 2014-08-11 12:53:25.000 223 21200.57 -3.81 42814.48 47776.01 2014-08-11 12:53:26.000 223 21200.55 -3.78 42814.53 47776.01 2014-08-11 12:53:27.000 223 21200.49 -3.73 42814.51 47776.01 2014-08-11 12:53:28.000 223 21200.42 -3.70 42814.52 47776.00 2014-08-11 12:53:29.000 223 21200.37 -3.71 42814.52 47775.98 2014-08-11 12:53:30.000 223 21200.34 -3.70 42814.49 47775.95 2014-08-11 12:53:31.000 223 21200.23 -3.78 42814.53 47775.88 2014-08-11 12:53:32.000 223 21200.14 -3.86 42814.54 47775.88 2014-08-11 12:53:33.000 223 21200.07 -3.98 42814.60 47775.87 2014-08-11 12:53:34.000 223 21200.00 -4.02 42814.68 47775.88 2014-08-11 12:53:35.000 223 21199.97 -4.04 42814.75 47775.89 2014-08-11 12:53:36.000 223 21199.98 -4.09 42814.75 47775.94 2014-08-11 12:53:37.000 223 21199.97 -4.09 42814.75 47775.95 2014-08-11 12:53:38.000 223 21199.93 -4.06 42814.76 47775.95 2014-08-11 12:53:39.000 223 21199.91 -4.05 42814.72 47775.95 2014-08-11 12:53:40.000 223 21199.96 -4.06 42814.70 47775.93 2014-08-11 12:53:41.000 223 21200.04 -4.11 42814.71 47775.94 2014-08-11 12:53:42.000 223 21200.14 -4.12 42814.76 47775.99 2014-08-11 12:53:43.000 223 21200.22 -4.11 42814.74 47776.02 2014-08-11 12:53:44.000 223 21200.36 -4.13 42814.74 47776.08 2014-08-11 12:53:45.000 223 21200.46 -4.09 42814.71 47776.13 2014-08-11 12:53:46.000 223 21200.53 -4.05 42814.72 47776.16 2014-08-11 12:53:47.000 223 21200.61 -4.04 42814.69 47776.19 2014-08-11 12:53:48.000 223 21200.68 -4.07 42814.68 47776.17 2014-08-11 12:53:49.000 223 21200.72 -4.10 42814.70 47776.22 2014-08-11 12:53:50.000 223 21200.80 -4.12 42814.72 47776.28 2014-08-11 12:53:51.000 223 21200.86 -4.19 42814.75 47776.31 2014-08-11 12:53:52.000 223 21200.90 -4.24 42814.80 47776.39 2014-08-11 12:53:53.000 223 21200.93 -4.35 42814.84 47776.43 2014-08-11 12:53:54.000 223 21200.96 -4.53 42814.93 47776.49 2014-08-11 12:53:55.000 223 21200.94 -4.66 42815.00 47776.55 2014-08-11 12:53:56.000 223 21200.94 -4.72 42815.06 47776.64 2014-08-11 12:53:57.000 223 21200.90 -4.71 42815.14 47776.69 2014-08-11 12:53:58.000 223 21200.84 -4.67 42815.17 47776.74 2014-08-11 12:53:59.000 223 21200.74 -4.61 42815.14 47776.73 2014-08-11 12:54:00.000 223 21200.74 -4.57 42815.10 47776.68 2014-08-11 12:54:01.000 223 21200.68 -4.57 42815.10 47776.65 2014-08-11 12:54:02.000 223 21200.65 -4.58 42815.07 47776.60 2014-08-11 12:54:03.000 223 21200.66 -4.59 42815.05 47776.59 2014-08-11 12:54:04.000 223 21200.68 -4.57 42815.05 47776.56 2014-08-11 12:54:05.000 223 21200.71 -4.57 42815.05 47776.59 2014-08-11 12:54:06.000 223 21200.74 -4.55 42815.04 47776.58 2014-08-11 12:54:07.000 223 21200.79 -4.52 42815.04 47776.59 2014-08-11 12:54:08.000 223 21200.83 -4.48 42815.01 47776.59 2014-08-11 12:54:09.000 223 21200.88 -4.47 42815.00 47776.59 2014-08-11 12:54:10.000 223 21200.95 -4.51 42815.00 47776.62 2014-08-11 12:54:11.000 223 21200.99 -4.52 42815.00 47776.62 2014-08-11 12:54:12.000 223 21201.02 -4.55 42814.99 47776.66 2014-08-11 12:54:13.000 223 21201.07 -4.55 42814.98 47776.66 2014-08-11 12:54:14.000 223 21201.03 -4.54 42814.99 47776.66 2014-08-11 12:54:15.000 223 21200.99 -4.54 42814.94 47776.64 2014-08-11 12:54:16.000 223 21200.93 -4.49 42814.91 47776.59 2014-08-11 12:54:17.000 223 21200.93 -4.48 42814.91 47776.54 2014-08-11 12:54:18.000 223 21200.91 -4.46 42814.86 47776.53 2014-08-11 12:54:19.000 223 21200.86 -4.42 42814.80 47776.47 2014-08-11 12:54:20.000 223 21200.92 -4.43 42814.77 47776.43 2014-08-11 12:54:21.000 223 21200.95 -4.45 42814.79 47776.44 2014-08-11 12:54:22.000 223 21200.98 -4.46 42814.76 47776.42 2014-08-11 12:54:23.000 223 21201.01 -4.46 42814.75 47776.43 2014-08-11 12:54:24.000 223 21201.06 -4.45 42814.78 47776.47 2014-08-11 12:54:25.000 223 21201.10 -4.44 42814.76 47776.47 2014-08-11 12:54:26.000 223 21201.20 -4.38 42814.74 47776.50 2014-08-11 12:54:27.000 223 21201.27 -4.32 42814.70 47776.51 2014-08-11 12:54:28.000 223 21201.32 -4.29 42814.67 47776.49 2014-08-11 12:54:29.000 223 21201.31 -4.30 42814.68 47776.48 2014-08-11 12:54:30.000 223 21201.29 -4.34 42814.68 47776.49 2014-08-11 12:54:31.000 223 21201.29 -4.36 42814.69 47776.48 2014-08-11 12:54:32.000 223 21201.31 -4.38 42814.72 47776.47 2014-08-11 12:54:33.000 223 21201.28 -4.38 42814.68 47776.50 2014-08-11 12:54:34.000 223 21201.25 -4.34 42814.68 47776.50 2014-08-11 12:54:35.000 223 21201.19 -4.32 42814.64 47776.49 2014-08-11 12:54:36.000 223 21201.14 -4.33 42814.64 47776.44 2014-08-11 12:54:37.000 223 21201.15 -4.33 42814.62 47776.42 2014-08-11 12:54:38.000 223 21201.11 -4.33 42814.64 47776.38 2014-08-11 12:54:39.000 223 21201.12 -4.35 42814.65 47776.40 2014-08-11 12:54:40.000 223 21201.17 -4.36 42814.65 47776.39 2014-08-11 12:54:41.000 223 21201.18 -4.41 42814.65 47776.38 2014-08-11 12:54:42.000 223 21201.17 -4.48 42814.65 47776.39 2014-08-11 12:54:43.000 223 21201.18 -4.53 42814.65 47776.39 2014-08-11 12:54:44.000 223 21201.21 -4.62 42814.69 47776.41 2014-08-11 12:54:45.000 223 21201.24 -4.69 42814.73 47776.47 2014-08-11 12:54:46.000 223 21201.26 -4.69 42814.73 47776.50 2014-08-11 12:54:47.000 223 21201.34 -4.69 42814.77 47776.56 2014-08-11 12:54:48.000 223 21201.43 -4.69 42814.79 47776.59 2014-08-11 12:54:49.000 223 21201.49 -4.68 42814.77 47776.62 2014-08-11 12:54:50.000 223 21201.52 -4.67 42814.76 47776.65 2014-08-11 12:54:51.000 223 21201.54 -4.68 42814.75 47776.67 2014-08-11 12:54:52.000 223 21201.57 -4.69 42814.79 47776.65 2014-08-11 12:54:53.000 223 21201.59 -4.68 42814.76 47776.68 2014-08-11 12:54:54.000 223 21201.65 -4.69 42814.73 47776.70 2014-08-11 12:54:55.000 223 21201.66 -4.72 42814.73 47776.71 2014-08-11 12:54:56.000 223 21201.67 -4.72 42814.72 47776.71 2014-08-11 12:54:57.000 223 21201.67 -4.74 42814.71 47776.70 2014-08-11 12:54:58.000 223 21201.64 -4.79 42814.75 47776.71 2014-08-11 12:54:59.000 223 21201.65 -4.88 42814.75 47776.73 2014-08-11 12:55:00.000 223 21201.67 -4.93 42814.77 47776.72 2014-08-11 12:55:01.000 223 21201.67 -4.96 42814.85 47776.77 2014-08-11 12:55:02.000 223 21201.69 -4.95 42814.85 47776.82 2014-08-11 12:55:03.000 223 21201.71 -4.95 42814.83 47776.83 2014-08-11 12:55:04.000 223 21201.73 -4.96 42814.85 47776.86 2014-08-11 12:55:05.000 223 21201.77 -4.97 42814.86 47776.87 2014-08-11 12:55:06.000 223 21201.78 -4.96 42814.85 47776.86 2014-08-11 12:55:07.000 223 21201.75 -4.95 42814.84 47776.85 2014-08-11 12:55:08.000 223 21201.77 -4.95 42814.80 47776.87 2014-08-11 12:55:09.000 223 21201.82 -4.97 42814.79 47776.87 2014-08-11 12:55:10.000 223 21201.86 -4.98 42814.82 47776.87 2014-08-11 12:55:11.000 223 21201.87 -4.99 42814.87 47776.89 2014-08-11 12:55:12.000 223 21201.88 -4.99 42814.86 47776.91 2014-08-11 12:55:13.000 223 21201.92 -5.02 42814.85 47776.92 2014-08-11 12:55:14.000 223 21201.90 -5.03 42814.86 47776.92 2014-08-11 12:55:15.000 223 21201.90 -5.05 42814.89 47776.96 2014-08-11 12:55:16.000 223 21201.88 -5.06 42814.90 47776.97 2014-08-11 12:55:17.000 223 21201.88 -5.03 42814.91 47777.00 2014-08-11 12:55:18.000 223 21201.90 -4.99 42814.93 47777.00 2014-08-11 12:55:19.000 223 21201.92 -5.00 42814.93 47776.98 2014-08-11 12:55:20.000 223 21201.90 -4.99 42814.92 47776.98 2014-08-11 12:55:21.000 223 21201.94 -4.98 42814.92 47776.99 2014-08-11 12:55:22.000 223 21201.95 -5.01 42814.93 47777.00 2014-08-11 12:55:23.000 223 21202.01 -5.09 42814.97 47777.03 2014-08-11 12:55:24.000 223 21202.04 -5.15 42815.01 47777.05 2014-08-11 12:55:25.000 223 21202.07 -5.23 42815.06 47777.10 2014-08-11 12:55:26.000 223 21202.09 -5.30 42815.08 47777.16 2014-08-11 12:55:27.000 223 21202.10 -5.37 42815.16 47777.21 2014-08-11 12:55:28.000 223 21202.11 -5.39 42815.13 47777.25 2014-08-11 12:55:29.000 223 21202.11 -5.42 42815.19 47777.30 2014-08-11 12:55:30.000 223 21202.08 -5.46 42815.23 47777.32 2014-08-11 12:55:31.000 223 21202.09 -5.47 42815.22 47777.32 2014-08-11 12:55:32.000 223 21202.11 -5.52 42815.23 47777.34 2014-08-11 12:55:33.000 223 21202.08 -5.55 42815.23 47777.34 2014-08-11 12:55:34.000 223 21202.04 -5.56 42815.27 47777.33 2014-08-11 12:55:35.000 223 21202.07 -5.60 42815.26 47777.36 2014-08-11 12:55:36.000 223 21202.03 -5.62 42815.24 47777.35 2014-08-11 12:55:37.000 223 21202.09 -5.62 42815.25 47777.36 2014-08-11 12:55:38.000 223 21202.17 -5.65 42815.29 47777.39 2014-08-11 12:55:39.000 223 21202.26 -5.67 42815.29 47777.40 2014-08-11 12:55:40.000 223 21202.34 -5.68 42815.31 47777.47 2014-08-11 12:55:41.000 223 21202.39 -5.68 42815.29 47777.52 2014-08-11 12:55:42.000 223 21202.47 -5.68 42815.27 47777.56 2014-08-11 12:55:43.000 223 21202.56 -5.70 42815.30 47777.62 2014-08-11 12:55:44.000 223 21202.62 -5.72 42815.31 47777.65 2014-08-11 12:55:45.000 223 21202.65 -5.75 42815.35 47777.70 2014-08-11 12:55:46.000 223 21202.69 -5.80 42815.36 47777.72 2014-08-11 12:55:47.000 223 21202.73 -5.85 42815.35 47777.72 2014-08-11 12:55:48.000 223 21202.71 -5.89 42815.36 47777.74 2014-08-11 12:55:49.000 223 21202.66 -5.94 42815.36 47777.74 2014-08-11 12:55:50.000 223 21202.65 -6.03 42815.40 47777.72 2014-08-11 12:55:51.000 223 21202.62 -6.11 42815.42 47777.76 2014-08-11 12:55:52.000 223 21202.59 -6.18 42815.45 47777.72 2014-08-11 12:55:53.000 223 21202.55 -6.22 42815.45 47777.76 2014-08-11 12:55:54.000 223 21202.50 -6.26 42815.47 47777.77 2014-08-11 12:55:55.000 223 21202.47 -6.29 42815.49 47777.76 2014-08-11 12:55:56.000 223 21202.44 -6.31 42815.50 47777.77 2014-08-11 12:55:57.000 223 21202.42 -6.30 42815.48 47777.75 2014-08-11 12:55:58.000 223 21202.42 -6.29 42815.48 47777.75 2014-08-11 12:55:59.000 223 21202.43 -6.26 42815.47 47777.73 2014-08-11 12:56:00.000 223 21202.45 -6.24 42815.49 47777.74 2014-08-11 12:56:01.000 223 21202.50 -6.23 42815.47 47777.76 2014-08-11 12:56:02.000 223 21202.56 -6.18 42815.44 47777.76 2014-08-11 12:56:03.000 223 21202.59 -6.12 42815.42 47777.76 2014-08-11 12:56:04.000 223 21202.62 -6.10 42815.42 47777.75 2014-08-11 12:56:05.000 223 21202.64 -6.11 42815.37 47777.75 2014-08-11 12:56:06.000 223 21202.65 -6.16 42815.36 47777.73 2014-08-11 12:56:07.000 223 21202.63 -6.18 42815.31 47777.71 2014-08-11 12:56:08.000 223 21202.63 -6.19 42815.28 47777.69 2014-08-11 12:56:09.000 223 21202.60 -6.25 42815.30 47777.70 2014-08-11 12:56:10.000 223 21202.59 -6.29 42815.32 47777.69 2014-08-11 12:56:11.000 223 21202.54 -6.35 42815.36 47777.71 2014-08-11 12:56:12.000 223 21202.49 -6.39 42815.40 47777.68 2014-08-11 12:56:13.000 223 21202.46 -6.45 42815.41 47777.69 2014-08-11 12:56:14.000 223 21202.43 -6.49 42815.40 47777.67 2014-08-11 12:56:15.000 223 21202.40 -6.54 42815.43 47777.66 2014-08-11 12:56:16.000 223 21202.37 -6.56 42815.47 47777.66 2014-08-11 12:56:17.000 223 21202.37 -6.61 42815.47 47777.65 2014-08-11 12:56:18.000 223 21202.37 -6.65 42815.49 47777.69 2014-08-11 12:56:19.000 223 21202.38 -6.67 42815.51 47777.71 2014-08-11 12:56:20.000 223 21202.44 -6.69 42815.52 47777.77 2014-08-11 12:56:21.000 223 21202.50 -6.69 42815.57 47777.79 2014-08-11 12:56:22.000 223 21202.53 -6.69 42815.57 47777.84 2014-08-11 12:56:23.000 223 21202.57 -6.63 42815.55 47777.87 2014-08-11 12:56:24.000 223 21202.61 -6.61 42815.53 47777.86 2014-08-11 12:56:25.000 223 21202.64 -6.58 42815.51 47777.83 2014-08-11 12:56:26.000 223 21202.68 -6.63 42815.48 47777.86 2014-08-11 12:56:27.000 223 21202.74 -6.68 42815.48 47777.87 2014-08-11 12:56:28.000 223 21202.80 -6.69 42815.52 47777.89 2014-08-11 12:56:29.000 223 21202.83 -6.75 42815.56 47777.94 2014-08-11 12:56:30.000 223 21202.85 -6.79 42815.59 47777.99 2014-08-11 12:56:31.000 223 21202.85 -6.87 42815.60 47778.03 2014-08-11 12:56:32.000 223 21202.76 -6.91 42815.68 47778.05 2014-08-11 12:56:33.000 223 21202.66 -6.92 42815.70 47778.03 2014-08-11 12:56:34.000 223 21202.57 -6.92 42815.71 47778.03 2014-08-11 12:56:35.000 223 21202.48 -6.95 42815.72 47778.00 2014-08-11 12:56:36.000 223 21202.39 -6.98 42815.74 47777.97 2014-08-11 12:56:37.000 223 21202.36 -6.98 42815.75 47777.98 2014-08-11 12:56:38.000 223 21202.32 -6.96 42815.76 47777.96 2014-08-11 12:56:39.000 223 21202.30 -6.96 42815.71 47777.93 2014-08-11 12:56:40.000 223 21202.25 -6.97 42815.70 47777.89 2014-08-11 12:56:41.000 223 21202.27 -7.02 42815.68 47777.85 2014-08-11 12:56:42.000 223 21202.30 -7.02 42815.64 47777.84 2014-08-11 12:56:43.000 223 21202.34 -7.02 42815.64 47777.82 2014-08-11 12:56:44.000 223 21202.36 -7.00 42815.65 47777.87 2014-08-11 12:56:45.000 223 21202.48 -7.03 42815.63 47777.84 2014-08-11 12:56:46.000 223 21202.61 -7.06 42815.65 47777.89 2014-08-11 12:56:47.000 223 21202.68 -7.05 42815.68 47777.94 2014-08-11 12:56:48.000 223 21202.75 -7.05 42815.64 47778.00 2014-08-11 12:56:49.000 223 21202.81 -7.03 42815.64 47778.02 2014-08-11 12:56:50.000 223 21202.87 -6.98 42815.65 47778.06 2014-08-11 12:56:51.000 223 21202.91 -6.96 42815.61 47778.03 2014-08-11 12:56:52.000 223 21202.96 -6.93 42815.57 47778.06 2014-08-11 12:56:53.000 223 21202.98 -6.96 42815.54 47778.06 2014-08-11 12:56:54.000 223 21203.00 -7.00 42815.54 47778.07 2014-08-11 12:56:55.000 223 21203.00 -7.06 42815.54 47778.08 2014-08-11 12:56:56.000 223 21202.97 -7.14 42815.58 47778.08 2014-08-11 12:56:57.000 223 21202.92 -7.15 42815.60 47778.08 2014-08-11 12:56:58.000 223 21202.84 -7.21 42815.59 47778.06 2014-08-11 12:56:59.000 223 21202.76 -7.25 42815.58 47778.08 2014-08-11 12:57:00.000 223 21202.67 -7.29 42815.60 47778.03 2014-08-11 12:57:01.000 223 21202.60 -7.31 42815.63 47778.01 2014-08-11 12:57:02.000 223 21202.52 -7.36 42815.65 47777.96 2014-08-11 12:57:03.000 223 21202.46 -7.38 42815.66 47777.92 2014-08-11 12:57:04.000 223 21202.43 -7.35 42815.64 47777.91 2014-08-11 12:57:05.000 223 21202.40 -7.32 42815.63 47777.88 2014-08-11 12:57:06.000 223 21202.39 -7.28 42815.60 47777.84 2014-08-11 12:57:07.000 223 21202.43 -7.28 42815.58 47777.83 2014-08-11 12:57:08.000 223 21202.47 -7.25 42815.57 47777.82 2014-08-11 12:57:09.000 223 21202.56 -7.24 42815.52 47777.81 2014-08-11 12:57:10.000 223 21202.60 -7.25 42815.51 47777.84 2014-08-11 12:57:11.000 223 21202.65 -7.19 42815.47 47777.86 2014-08-11 12:57:12.000 223 21202.73 -7.10 42815.49 47777.86 2014-08-11 12:57:13.000 223 21202.80 -7.03 42815.43 47777.88 2014-08-11 12:57:14.000 223 21202.85 -6.95 42815.39 47777.87 2014-08-11 12:57:15.000 223 21202.84 -6.90 42815.34 47777.82 2014-08-11 12:57:16.000 223 21202.81 -6.81 42815.28 47777.79 2014-08-11 12:57:17.000 223 21202.75 -6.68 42815.21 47777.71 2014-08-11 12:57:18.000 223 21202.73 -6.60 42815.08 47777.61 2014-08-11 12:57:19.000 223 21202.70 -6.60 42814.98 47777.50 2014-08-11 12:57:20.000 223 21202.58 -6.61 42814.94 47777.42 2014-08-11 12:57:21.000 223 21202.48 -6.55 42814.90 47777.33 2014-08-11 12:57:22.000 223 21202.35 -6.44 42814.85 47777.23 2014-08-11 12:57:23.000 223 21202.16 -6.30 42814.78 47777.10 2014-08-11 12:57:24.000 223 21202.06 -6.17 42814.72 47776.95 2014-08-11 12:57:25.000 223 21201.93 -6.07 42814.61 47776.78 2014-08-11 12:57:26.000 223 21201.81 -6.02 42814.50 47776.62 2014-08-11 12:57:27.000 223 21201.73 -6.01 42814.46 47776.51 2014-08-11 12:57:28.000 223 21201.72 -6.01 42814.41 47776.41 2014-08-11 12:57:29.000 223 21201.73 -5.99 42814.37 47776.36 2014-08-11 12:57:30.000 223 21201.74 -5.94 42814.35 47776.36 2014-08-11 12:57:31.000 223 21201.77 -5.92 42814.32 47776.32 2014-08-11 12:57:32.000 223 21201.83 -5.91 42814.30 47776.30 2014-08-11 12:57:33.000 223 21201.93 -5.95 42814.31 47776.34 2014-08-11 12:57:34.000 223 21202.05 -6.00 42814.30 47776.37 2014-08-11 12:57:35.000 223 21202.23 -6.02 42814.30 47776.45 2014-08-11 12:57:36.000 223 21202.40 -6.02 42814.34 47776.54 2014-08-11 12:57:37.000 223 21202.54 -6.00 42814.36 47776.66 2014-08-11 12:57:38.000 223 21202.64 -6.01 42814.37 47776.70 2014-08-11 12:57:39.000 223 21202.72 -6.04 42814.40 47776.74 2014-08-11 12:57:40.000 223 21202.71 -6.10 42814.41 47776.80 2014-08-11 12:57:41.000 223 21202.71 -6.13 42814.45 47776.80 2014-08-11 12:57:42.000 223 21202.71 -6.18 42814.46 47776.85 2014-08-11 12:57:43.000 223 21202.65 -6.22 42814.48 47776.88 2014-08-11 12:57:44.000 223 21202.55 -6.30 42814.52 47776.88 2014-08-11 12:57:45.000 223 21202.42 -6.34 42814.56 47776.89 2014-08-11 12:57:46.000 223 21202.27 -6.33 42814.61 47776.85 2014-08-11 12:57:47.000 223 21202.14 -6.42 42814.68 47776.82 2014-08-11 12:57:48.000 223 21202.01 -6.44 42814.75 47776.82 2014-08-11 12:57:49.000 223 21201.86 -6.45 42814.77 47776.80 2014-08-11 12:57:50.000 223 21201.73 -6.45 42814.79 47776.81 2014-08-11 12:57:51.000 223 21201.67 -6.49 42814.85 47776.76 2014-08-11 12:57:52.000 223 21201.63 -6.52 42814.90 47776.78 2014-08-11 12:57:53.000 223 21201.58 -6.47 42814.94 47776.82 2014-08-11 12:57:54.000 223 21201.55 -6.41 42814.95 47776.80 2014-08-11 12:57:55.000 223 21201.56 -6.38 42814.92 47776.81 2014-08-11 12:57:56.000 223 21201.64 -6.36 42814.91 47776.82 2014-08-11 12:57:57.000 223 21201.73 -6.33 42814.87 47776.85 2014-08-11 12:57:58.000 223 21201.89 -6.33 42814.84 47776.85 2014-08-11 12:57:59.000 223 21202.04 -6.36 42814.87 47776.91 2014-08-11 12:58:00.000 223 21202.17 -6.36 42814.87 47776.96 2014-08-11 12:58:01.000 223 21202.29 -6.42 42814.86 47777.01 2014-08-11 12:58:02.000 223 21202.40 -6.47 42814.90 47777.07 2014-08-11 12:58:03.000 223 21202.51 -6.51 42814.95 47777.17 2014-08-11 12:58:04.000 223 21202.56 -6.57 42814.99 47777.24 2014-08-11 12:58:05.000 223 21202.58 -6.60 42815.07 47777.32 2014-08-11 12:58:06.000 223 21202.53 -6.54 42815.09 47777.37 2014-08-11 12:58:07.000 223 21202.48 -6.53 42815.09 47777.40 2014-08-11 12:58:08.000 223 21202.40 -6.54 42815.13 47777.36 2014-08-11 12:58:09.000 223 21202.32 -6.55 42815.19 47777.37 2014-08-11 12:58:10.000 223 21202.22 -6.59 42815.25 47777.36 2014-08-11 12:58:11.000 223 21202.13 -6.63 42815.27 47777.35 2014-08-11 12:58:12.000 223 21202.06 -6.65 42815.30 47777.35 2014-08-11 12:58:13.000 223 21201.99 -6.70 42815.34 47777.34 2014-08-11 12:58:14.000 223 21201.95 -6.68 42815.35 47777.32 2014-08-11 12:58:15.000 223 21201.89 -6.57 42815.32 47777.32 2014-08-11 12:58:16.000 223 21201.83 -6.41 42815.26 47777.27 2014-08-11 12:58:17.000 223 21201.76 -6.29 42815.16 47777.17 2014-08-11 12:58:18.000 223 21201.71 -6.21 42815.07 47777.09 2014-08-11 12:58:19.000 223 21201.72 -6.21 42815.01 47777.00 2014-08-11 12:58:20.000 223 21201.74 -6.28 42815.01 47776.95 2014-08-11 12:58:21.000 223 21201.81 -6.43 42815.05 47776.96 2014-08-11 12:58:22.000 223 21201.89 -6.52 42815.11 47777.05 2014-08-11 12:58:23.000 223 21201.92 -6.56 42815.21 47777.14 2014-08-11 12:58:24.000 223 21202.01 -6.56 42815.27 47777.25 2014-08-11 12:58:25.000 223 21202.04 -6.45 42815.28 47777.29 2014-08-11 12:58:26.000 223 21202.07 -6.35 42815.26 47777.33 2014-08-11 12:58:27.000 223 21202.08 -6.28 42815.23 47777.29 2014-08-11 12:58:28.000 223 21202.10 -6.23 42815.19 47777.29 2014-08-11 12:58:29.000 223 21202.11 -6.20 42815.16 47777.24 2014-08-11 12:58:30.000 223 21202.14 -6.20 42815.14 47777.25 2014-08-11 12:58:31.000 223 21202.14 -6.25 42815.13 47777.23 2014-08-11 12:58:32.000 223 21202.17 -6.33 42815.14 47777.21 2014-08-11 12:58:33.000 223 21202.17 -6.40 42815.19 47777.26 2014-08-11 12:58:34.000 223 21202.18 -6.46 42815.24 47777.27 2014-08-11 12:58:35.000 223 21202.18 -6.54 42815.30 47777.29 2014-08-11 12:58:36.000 223 21202.17 -6.60 42815.33 47777.36 2014-08-11 12:58:37.000 223 21202.19 -6.59 42815.38 47777.42 2014-08-11 12:58:38.000 223 21202.16 -6.61 42815.38 47777.43 2014-08-11 12:58:39.000 223 21202.13 -6.63 42815.39 47777.45 2014-08-11 12:58:40.000 223 21202.06 -6.68 42815.40 47777.45 2014-08-11 12:58:41.000 223 21202.02 -6.75 42815.43 47777.43 2014-08-11 12:58:42.000 223 21201.98 -6.81 42815.43 47777.45 2014-08-11 12:58:43.000 223 21201.96 -6.82 42815.47 47777.51 2014-08-11 12:58:44.000 223 21201.88 -6.84 42815.49 47777.51 2014-08-11 12:58:45.000 223 21201.81 -6.79 42815.53 47777.49 2014-08-11 12:58:46.000 223 21201.78 -6.74 42815.56 47777.50 2014-08-11 12:58:47.000 223 21201.77 -6.73 42815.61 47777.48 2014-08-11 12:58:48.000 223 21201.71 -6.72 42815.62 47777.48 2014-08-11 12:58:49.000 223 21201.70 -6.71 42815.62 47777.50 2014-08-11 12:58:50.000 223 21201.78 -6.71 42815.65 47777.53 2014-08-11 12:58:51.000 223 21201.86 -6.74 42815.70 47777.57 2014-08-11 12:58:52.000 223 21201.95 -6.79 42815.72 47777.65 2014-08-11 12:58:53.000 223 21202.01 -6.78 42815.79 47777.74 2014-08-11 12:58:54.000 223 21202.06 -6.72 42815.83 47777.83 2014-08-11 12:58:55.000 223 21202.17 -6.65 42815.86 47777.93 2014-08-11 12:58:56.000 223 21202.23 -6.60 42815.91 47777.96 2014-08-11 12:58:57.000 223 21202.27 -6.57 42815.93 47778.00 2014-08-11 12:58:58.000 223 21202.30 -6.56 42815.94 47778.07 2014-08-11 12:58:59.000 223 21202.31 -6.55 42815.98 47778.09 2014-08-11 12:59:00.000 223 21202.25 -6.48 42815.97 47778.09 2014-08-11 12:59:01.000 223 21202.19 -6.47 42815.97 47778.09 2014-08-11 12:59:02.000 223 21202.11 -6.47 42815.94 47778.05 2014-08-11 12:59:03.000 223 21202.01 -6.49 42815.96 47778.02 2014-08-11 12:59:04.000 223 21201.91 -6.52 42816.01 47777.97 2014-08-11 12:59:05.000 223 21201.80 -6.55 42816.04 47777.93 2014-08-11 12:59:06.000 223 21201.72 -6.57 42816.04 47777.93 2014-08-11 12:59:07.000 223 21201.61 -6.58 42816.06 47777.93 2014-08-11 12:59:08.000 223 21201.58 -6.55 42816.04 47777.86 2014-08-11 12:59:09.000 223 21201.49 -6.47 42816.05 47777.85 2014-08-11 12:59:10.000 223 21201.40 -6.40 42816.03 47777.79 2014-08-11 12:59:11.000 223 21201.36 -6.38 42815.97 47777.72 2014-08-11 12:59:12.000 223 21201.38 -6.41 42815.96 47777.66 2014-08-11 12:59:13.000 223 21201.43 -6.39 42815.95 47777.65 2014-08-11 12:59:14.000 223 21201.48 -6.35 42815.92 47777.68 2014-08-11 12:59:15.000 223 21201.55 -6.32 42815.93 47777.67 2014-08-11 12:59:16.000 223 21201.63 -6.26 42815.93 47777.72 2014-08-11 12:59:17.000 223 21201.67 -6.24 42815.92 47777.75 2014-08-11 12:59:18.000 223 21201.73 -6.20 42815.91 47777.77 2014-08-11 12:59:19.000 223 21201.79 -6.18 42815.89 47777.78 2014-08-11 12:59:20.000 223 21201.85 -6.17 42815.91 47777.82 2014-08-11 12:59:21.000 223 21201.86 -6.15 42815.92 47777.82 2014-08-11 12:59:22.000 223 21201.88 -6.14 42815.90 47777.82 2014-08-11 12:59:23.000 223 21201.88 -6.12 42815.89 47777.85 2014-08-11 12:59:24.000 223 21201.86 -6.12 42815.89 47777.84 2014-08-11 12:59:25.000 223 21201.79 -6.11 42815.90 47777.80 2014-08-11 12:59:26.000 223 21201.72 -6.11 42815.88 47777.81 2014-08-11 12:59:27.000 223 21201.64 -6.12 42815.86 47777.74 2014-08-11 12:59:28.000 223 21201.54 -6.11 42815.84 47777.70 2014-08-11 12:59:29.000 223 21201.45 -6.09 42815.85 47777.66 2014-08-11 12:59:30.000 223 21201.38 -6.07 42815.83 47777.60 2014-08-11 12:59:31.000 223 21201.28 -6.05 42815.82 47777.55 2014-08-11 12:59:32.000 223 21201.23 -6.04 42815.81 47777.52 2014-08-11 12:59:33.000 223 21201.21 -5.99 42815.80 47777.47 2014-08-11 12:59:34.000 223 21201.14 -5.92 42815.77 47777.44 2014-08-11 12:59:35.000 223 21201.12 -5.90 42815.76 47777.41 2014-08-11 12:59:36.000 223 21201.15 -5.87 42815.74 47777.37 2014-08-11 12:59:37.000 223 21201.14 -5.84 42815.75 47777.37 2014-08-11 12:59:38.000 223 21201.15 -5.82 42815.74 47777.34 2014-08-11 12:59:39.000 223 21201.15 -5.81 42815.75 47777.33 2014-08-11 12:59:40.000 223 21201.18 -5.77 42815.72 47777.33 2014-08-11 12:59:41.000 223 21201.21 -5.74 42815.71 47777.33 2014-08-11 12:59:42.000 223 21201.20 -5.72 42815.73 47777.34 2014-08-11 12:59:43.000 223 21201.18 -5.70 42815.68 47777.34 2014-08-11 12:59:44.000 223 21201.18 -5.68 42815.68 47777.33 2014-08-11 12:59:45.000 223 21201.18 -5.62 42815.66 47777.34 2014-08-11 12:59:46.000 223 21201.12 -5.57 42815.68 47777.30 2014-08-11 12:59:47.000 223 21201.04 -5.50 42815.64 47777.27 2014-08-11 12:59:48.000 223 21201.02 -5.46 42815.63 47777.21 2014-08-11 12:59:49.000 223 21200.99 -5.45 42815.63 47777.16 2014-08-11 12:59:50.000 223 21200.95 -5.46 42815.61 47777.16 2014-08-11 12:59:51.000 223 21200.91 -5.44 42815.62 47777.14 2014-08-11 12:59:52.000 223 21200.86 -5.40 42815.61 47777.09 2014-08-11 12:59:53.000 223 21200.78 -5.37 42815.59 47777.10 2014-08-11 12:59:54.000 223 21200.73 -5.35 42815.63 47777.07 2014-08-11 12:59:55.000 223 21200.70 -5.32 42815.63 47777.03 2014-08-11 12:59:56.000 223 21200.66 -5.31 42815.60 47777.04 2014-08-11 12:59:57.000 223 21200.69 -5.29 42815.59 47777.01 2014-08-11 12:59:58.000 223 21200.69 -5.28 42815.61 47776.99 2014-08-11 12:59:59.000 223 21200.75 -5.30 42815.63 47777.03 2014-08-11 13:00:00.000 223 21200.77 -5.29 42815.63 47777.05 2014-08-11 13:00:01.000 223 21200.83 -5.28 42815.64 47777.07 2014-08-11 13:00:02.000 223 21200.90 -5.29 42815.65 47777.12 2014-08-11 13:00:03.000 223 21200.95 -5.28 42815.63 47777.12 2014-08-11 13:00:04.000 223 21200.98 -5.24 42815.65 47777.18 2014-08-11 13:00:05.000 223 21201.00 -5.20 42815.66 47777.16 2014-08-11 13:00:06.000 223 21201.01 -5.14 42815.59 47777.17 2014-08-11 13:00:07.000 223 21200.95 -5.08 42815.58 47777.13 2014-08-11 13:00:08.000 223 21200.89 -5.02 42815.53 47777.09 2014-08-11 13:00:09.000 223 21200.85 -4.96 42815.49 47777.03 2014-08-11 13:00:10.000 223 21200.79 -4.92 42815.48 47776.99 2014-08-11 13:00:11.000 223 21200.71 -4.92 42815.45 47776.93 2014-08-11 13:00:12.000 223 21200.65 -4.94 42815.43 47776.87 2014-08-11 13:00:13.000 223 21200.61 -4.97 42815.41 47776.83 2014-08-11 13:00:14.000 223 21200.50 -4.95 42815.41 47776.81 2014-08-11 13:00:15.000 223 21200.43 -4.89 42815.42 47776.77 2014-08-11 13:00:16.000 223 21200.35 -4.87 42815.41 47776.74 2014-08-11 13:00:17.000 223 21200.28 -4.85 42815.36 47776.68 2014-08-11 13:00:18.000 223 21200.22 -4.86 42815.38 47776.61 2014-08-11 13:00:19.000 223 21200.23 -4.90 42815.38 47776.62 2014-08-11 13:00:20.000 223 21200.25 -4.90 42815.37 47776.59 2014-08-11 13:00:21.000 223 21200.26 -4.88 42815.40 47776.61 2014-08-11 13:00:22.000 223 21200.29 -4.87 42815.42 47776.65 2014-08-11 13:00:23.000 223 21200.35 -4.89 42815.41 47776.68 2014-08-11 13:00:24.000 223 21200.44 -4.92 42815.44 47776.72 2014-08-11 13:00:25.000 223 21200.49 -4.93 42815.49 47776.79 2014-08-11 13:00:26.000 223 21200.51 -4.91 42815.53 47776.86 2014-08-11 13:00:27.000 223 21200.55 -4.92 42815.54 47776.88 2014-08-11 13:00:28.000 223 21200.58 -4.91 42815.53 47776.92 2014-08-11 13:00:29.000 223 21200.60 -4.89 42815.56 47776.94 2014-08-11 13:00:30.000 223 21200.55 -4.92 42815.61 47776.95 2014-08-11 13:00:31.000 223 21200.50 -4.96 42815.63 47776.97 2014-08-11 13:00:32.000 223 21200.49 -4.98 42815.63 47776.97 2014-08-11 13:00:33.000 223 21200.47 -4.97 42815.66 47776.98 2014-08-11 13:00:34.000 223 21200.48 -4.94 42815.67 47777.00 2014-08-11 13:00:35.000 223 21200.47 -4.89 42815.69 47777.02 2014-08-11 13:00:36.000 223 21200.46 -4.87 42815.73 47777.04 2014-08-11 13:00:37.000 223 21200.45 -4.86 42815.73 47777.00 2014-08-11 13:00:38.000 223 21200.41 -4.84 42815.72 47777.05 2014-08-11 13:00:39.000 223 21200.41 -4.83 42815.75 47777.01 2014-08-11 13:00:40.000 223 21200.43 -4.80 42815.75 47777.04 2014-08-11 13:00:41.000 223 21200.44 -4.74 42815.71 47777.05 2014-08-11 13:00:42.000 223 21200.42 -4.69 42815.73 47777.03 2014-08-11 13:00:43.000 223 21200.41 -4.67 42815.72 47777.04 2014-08-11 13:00:44.000 223 21200.37 -4.66 42815.72 47777.02 2014-08-11 13:00:45.000 223 21200.31 -4.62 42815.73 47776.98 2014-08-11 13:00:46.000 223 21200.24 -4.65 42815.73 47776.95 2014-08-11 13:00:47.000 223 21200.16 -4.65 42815.70 47776.91 2014-08-11 13:00:48.000 223 21200.06 -4.66 42815.71 47776.86 2014-08-11 13:00:49.000 223 21199.97 -4.65 42815.70 47776.85 2014-08-11 13:00:50.000 223 21199.88 -4.63 42815.70 47776.80 2014-08-11 13:00:51.000 223 21199.81 -4.59 42815.68 47776.76 2014-08-11 13:00:52.000 223 21199.74 -4.55 42815.66 47776.72 2014-08-11 13:00:53.000 223 21199.69 -4.52 42815.69 47776.68 2014-08-11 13:00:54.000 223 21199.63 -4.49 42815.67 47776.64 2014-08-11 13:00:55.000 223 21199.59 -4.49 42815.68 47776.61 2014-08-11 13:00:56.000 223 21199.61 -4.50 42815.71 47776.61 2014-08-11 13:00:57.000 223 21199.65 -4.46 42815.71 47776.65 2014-08-11 13:00:58.000 223 21199.71 -4.44 42815.68 47776.68 2014-08-11 13:00:59.000 223 21199.77 -4.39 42815.71 47776.67 2014-08-11 13:01:00.000 223 21199.79 -4.29 42815.66 47776.72 2014-08-11 13:01:01.000 223 21199.82 -4.26 42815.64 47776.70 2014-08-11 13:01:02.000 223 21199.88 -4.27 42815.64 47776.71 2014-08-11 13:01:03.000 223 21199.93 -4.30 42815.65 47776.71 2014-08-11 13:01:04.000 223 21200.00 -4.32 42815.67 47776.77 2014-08-11 13:01:05.000 223 21200.03 -4.34 42815.70 47776.80 2014-08-11 13:01:06.000 223 21199.98 -4.35 42815.72 47776.83 2014-08-11 13:01:07.000 223 21199.94 -4.34 42815.72 47776.83 2014-08-11 13:01:08.000 223 21199.88 -4.31 42815.73 47776.81 2014-08-11 13:01:09.000 223 21199.80 -4.29 42815.76 47776.79 2014-08-11 13:01:10.000 223 21199.69 -4.23 42815.73 47776.76 2014-08-11 13:01:11.000 223 21199.57 -4.20 42815.73 47776.73 2014-08-11 13:01:12.000 223 21199.48 -4.15 42815.72 47776.70 2014-08-11 13:01:13.000 223 21199.37 -4.07 42815.76 47776.64 2014-08-11 13:01:14.000 223 21199.25 -4.02 42815.75 47776.57 2014-08-11 13:01:15.000 223 21199.15 -3.98 42815.73 47776.51 2014-08-11 13:01:16.000 223 21199.13 -3.94 42815.70 47776.49 2014-08-11 13:01:17.000 223 21199.12 -3.92 42815.68 47776.42 2014-08-11 13:01:18.000 223 21199.09 -3.90 42815.68 47776.40 2014-08-11 13:01:19.000 223 21199.11 -3.88 42815.67 47776.36 2014-08-11 13:01:20.000 223 21199.13 -3.88 42815.65 47776.36 2014-08-11 13:01:21.000 223 21199.13 -3.86 42815.62 47776.35 2014-08-11 13:01:22.000 223 21199.16 -3.84 42815.59 47776.33 2014-08-11 13:01:23.000 223 21199.21 -3.80 42815.57 47776.33 2014-08-11 13:01:24.000 223 21199.25 -3.81 42815.55 47776.33 2014-08-11 13:01:25.000 223 21199.30 -3.82 42815.59 47776.34 2014-08-11 13:01:26.000 223 21199.34 -3.79 42815.56 47776.38 2014-08-11 13:01:27.000 223 21199.38 -3.78 42815.54 47776.39 2014-08-11 13:01:28.000 223 21199.37 -3.74 42815.56 47776.40 2014-08-11 13:01:29.000 223 21199.39 -3.70 42815.58 47776.42 2014-08-11 13:01:30.000 223 21199.46 -3.69 42815.58 47776.42 2014-08-11 13:01:31.000 223 21199.51 -3.66 42815.60 47776.46 2014-08-11 13:01:32.000 223 21199.55 -3.67 42815.63 47776.52 2014-08-11 13:01:33.000 223 21199.56 -3.65 42815.71 47776.56 2014-08-11 13:01:34.000 223 21199.56 -3.61 42815.73 47776.59 2014-08-11 13:01:35.000 223 21199.55 -3.61 42815.75 47776.62 2014-08-11 13:01:36.000 223 21199.53 -3.56 42815.76 47776.67 2014-08-11 13:01:37.000 223 21199.51 -3.54 42815.79 47776.68 2014-08-11 13:01:38.000 223 21199.44 -3.50 42815.82 47776.68 2014-08-11 13:01:39.000 223 21199.40 -3.48 42815.82 47776.65 2014-08-11 13:01:40.000 223 21199.35 -3.48 42815.82 47776.65 2014-08-11 13:01:41.000 223 21199.35 -3.49 42815.84 47776.66 2014-08-11 13:01:42.000 223 21199.32 -3.49 42815.87 47776.63 2014-08-11 13:01:43.000 223 21199.31 -3.51 42815.84 47776.62 2014-08-11 13:01:44.000 223 21199.25 -3.52 42815.80 47776.61 2014-08-11 13:01:45.000 223 21199.22 -3.53 42815.79 47776.59 2014-08-11 13:01:46.000 223 21199.24 -3.53 42815.82 47776.57 2014-08-11 13:01:47.000 223 21199.20 -3.56 42815.82 47776.55 2014-08-11 13:01:48.000 223 21199.17 -3.56 42815.80 47776.55 2014-08-11 13:01:49.000 223 21199.17 -3.54 42815.80 47776.56 2014-08-11 13:01:50.000 223 21199.18 -3.52 42815.82 47776.57 2014-08-11 13:01:51.000 223 21199.17 -3.48 42815.84 47776.55 2014-08-11 13:01:52.000 223 21199.19 -3.43 42815.87 47776.58 2014-08-11 13:01:53.000 223 21199.21 -3.39 42815.89 47776.59 2014-08-11 13:01:54.000 223 21199.20 -3.35 42815.94 47776.63 2014-08-11 13:01:55.000 223 21199.19 -3.33 42815.94 47776.65 2014-08-11 13:01:56.000 223 21199.18 -3.29 42815.96 47776.67 2014-08-11 13:01:57.000 223 21199.14 -3.27 42815.97 47776.70 2014-08-11 13:01:58.000 223 21199.11 -3.29 42816.00 47776.70 2014-08-11 13:01:59.000 223 21199.09 -3.32 42816.02 47776.71 2014-08-11 13:02:00.000 223 21199.05 -3.36 42816.10 47776.74 2014-08-11 13:02:01.000 223 21199.03 -3.39 42816.12 47776.74 2014-08-11 13:02:02.000 223 21198.99 -3.45 42816.11 47776.74 2014-08-11 13:02:03.000 223 21198.96 -3.47 42816.15 47776.76 2014-08-11 13:02:04.000 223 21198.95 -3.46 42816.17 47776.77 2014-08-11 13:02:05.000 223 21198.96 -3.47 42816.16 47776.77 2014-08-11 13:02:06.000 223 21199.00 -3.48 42816.16 47776.79 2014-08-11 13:02:07.000 223 21199.00 -3.48 42816.15 47776.80 2014-08-11 13:02:08.000 223 21199.01 -3.46 42816.16 47776.80 2014-08-11 13:02:09.000 223 21199.00 -3.45 42816.18 47776.78 2014-08-11 13:02:10.000 223 21199.01 -3.44 42816.19 47776.81 2014-08-11 13:02:11.000 223 21199.03 -3.43 42816.18 47776.80 2014-08-11 13:02:12.000 223 21199.06 -3.40 42816.18 47776.82 2014-08-11 13:02:13.000 223 21199.07 -3.39 42816.17 47776.79 2014-08-11 13:02:14.000 223 21199.03 -3.37 42816.16 47776.82 2014-08-11 13:02:15.000 223 21198.99 -3.37 42816.14 47776.81 2014-08-11 13:02:16.000 223 21198.98 -3.39 42816.15 47776.77 2014-08-11 13:02:17.000 223 21198.98 -3.41 42816.15 47776.79 2014-08-11 13:02:18.000 223 21198.92 -3.45 42816.17 47776.75 2014-08-11 13:02:19.000 223 21198.89 -3.49 42816.16 47776.79 2014-08-11 13:02:20.000 223 21198.89 -3.55 42816.20 47776.77 2014-08-11 13:02:21.000 223 21198.84 -3.55 42816.20 47776.76 2014-08-11 13:02:22.000 223 21198.76 -3.53 42816.19 47776.74 2014-08-11 13:02:23.000 223 21198.71 -3.53 42816.17 47776.69 2014-08-11 13:02:24.000 223 21198.64 -3.54 42816.12 47776.64 2014-08-11 13:02:25.000 223 21198.58 -3.52 42816.07 47776.60 2014-08-11 13:02:26.000 223 21198.50 -3.51 42816.06 47776.51 2014-08-11 13:02:27.000 223 21198.48 -3.53 42816.04 47776.47 2014-08-11 13:02:28.000 223 21198.42 -3.52 42816.01 47776.42 2014-08-11 13:02:29.000 223 21198.42 -3.50 42815.99 47776.38 2014-08-11 13:02:30.000 223 21198.40 -3.50 42815.98 47776.36 2014-08-11 13:02:31.000 223 21198.44 -3.50 42815.96 47776.36 2014-08-11 13:02:32.000 223 21198.44 -3.50 42815.97 47776.36 2014-08-11 13:02:33.000 223 21198.46 -3.49 42815.99 47776.37 2014-08-11 13:02:34.000 223 21198.53 -3.43 42816.00 47776.41 2014-08-11 13:02:35.000 223 21198.61 -3.36 42816.01 47776.43 2014-08-11 13:02:36.000 223 21198.72 -3.29 42816.02 47776.46 2014-08-11 13:02:37.000 223 21198.80 -3.24 42815.97 47776.50 2014-08-11 13:02:38.000 223 21198.88 -3.19 42815.95 47776.52 2014-08-11 13:02:39.000 223 21198.93 -3.19 42815.93 47776.54 2014-08-11 13:02:40.000 223 21198.95 -3.17 42815.93 47776.55 2014-08-11 13:02:41.000 223 21198.92 -3.21 42815.95 47776.56 2014-08-11 13:02:42.000 223 21198.90 -3.22 42815.97 47776.58 2014-08-11 13:02:43.000 223 21198.83 -3.23 42815.97 47776.55 2014-08-11 13:02:44.000 223 21198.75 -3.23 42815.97 47776.55 2014-08-11 13:02:45.000 223 21198.63 -3.22 42815.97 47776.48 2014-08-11 13:02:46.000 223 21198.49 -3.26 42815.97 47776.45 2014-08-11 13:02:47.000 223 21198.34 -3.33 42815.99 47776.38 2014-08-11 13:02:48.000 223 21198.21 -3.39 42816.01 47776.34 2014-08-11 13:02:49.000 223 21198.04 -3.40 42816.02 47776.29 2014-08-11 13:02:50.000 223 21197.92 -3.33 42816.02 47776.24 2014-08-11 13:02:51.000 223 21197.86 -3.28 42815.99 47776.16 2014-08-11 13:02:52.000 223 21197.82 -3.26 42815.93 47776.12 2014-08-11 13:02:53.000 223 21197.82 -3.22 42815.92 47776.07 2014-08-11 13:02:54.000 223 21197.88 -3.20 42815.90 47776.07 2014-08-11 13:02:55.000 223 21197.95 -3.14 42815.90 47776.09 2014-08-11 13:02:56.000 223 21198.08 -3.12 42815.90 47776.13 2014-08-11 13:02:57.000 223 21198.20 -3.07 42815.88 47776.15 2014-08-11 13:02:58.000 223 21198.29 -3.03 42815.87 47776.20 2014-08-11 13:02:59.000 223 21198.40 -2.99 42815.90 47776.22 2014-08-11 13:03:00.000 223 21198.48 -2.97 42815.90 47776.28 2014-08-11 13:03:01.000 223 21198.56 -2.97 42815.89 47776.29 2014-08-11 13:03:02.000 223 21198.56 -2.96 42815.87 47776.34 2014-08-11 13:03:03.000 223 21198.51 -2.96 42815.88 47776.33 2014-08-11 13:03:04.000 223 21198.45 -2.96 42815.90 47776.36 2014-08-11 13:03:05.000 223 21198.37 -2.99 42815.93 47776.31 2014-08-11 13:03:06.000 223 21198.27 -3.01 42815.93 47776.29 2014-08-11 13:03:07.000 223 21198.16 -3.03 42815.95 47776.27 2014-08-11 13:03:08.000 223 21198.05 -3.07 42816.00 47776.23 2014-08-11 13:03:09.000 223 21197.96 -3.07 42816.02 47776.19 2014-08-11 13:03:10.000 223 21197.88 -3.09 42816.06 47776.16 2014-08-11 13:03:11.000 223 21197.83 -3.11 42816.06 47776.15 2014-08-11 13:03:12.000 223 21197.82 -3.05 42816.06 47776.14 2014-08-11 13:03:13.000 223 21197.82 -2.98 42816.01 47776.14 2014-08-11 13:03:14.000 223 21197.86 -2.90 42816.03 47776.10 2014-08-11 13:03:15.000 223 21197.92 -2.82 42816.00 47776.13 2014-08-11 13:03:16.000 223 21198.01 -2.69 42815.97 47776.14 2014-08-11 13:03:17.000 223 21198.13 -2.62 42815.91 47776.13 2014-08-11 13:03:18.000 223 21198.25 -2.62 42815.89 47776.16 2014-08-11 13:03:19.000 223 21198.37 -2.60 42815.91 47776.20 2014-08-11 13:03:20.000 223 21198.39 -2.51 42815.90 47776.23 2014-08-11 13:03:21.000 223 21198.33 -2.35 42815.85 47776.23 2014-08-11 13:03:22.000 223 21198.27 -2.23 42815.75 47776.16 2014-08-11 13:03:23.000 223 21198.22 -2.19 42815.71 47776.07 2014-08-11 13:03:24.000 223 21198.18 -2.19 42815.63 47775.99 2014-08-11 13:03:25.000 223 21198.10 -2.17 42815.58 47775.92 2014-08-11 13:03:26.000 223 21198.00 -2.19 42815.56 47775.85 2014-08-11 13:03:27.000 223 21197.92 -2.22 42815.51 47775.76 2014-08-11 13:03:28.000 223 21197.84 -2.25 42815.50 47775.72 2014-08-11 13:03:29.000 223 21197.76 -2.24 42815.49 47775.68 2014-08-11 13:03:30.000 223 21197.72 -2.27 42815.51 47775.62 2014-08-11 13:03:31.000 223 21197.69 -2.35 42815.51 47775.62 2014-08-11 13:03:32.000 223 21197.67 -2.38 42815.55 47775.64 2014-08-11 13:03:33.000 223 21197.70 -2.42 42815.59 47775.65 2014-08-11 13:03:34.000 223 21197.67 -2.39 42815.65 47775.71 2014-08-11 13:03:35.000 223 21197.65 -2.34 42815.64 47775.70 2014-08-11 13:03:36.000 223 21197.64 -2.28 42815.65 47775.71 2014-08-11 13:03:37.000 223 21197.62 -2.21 42815.59 47775.68 2014-08-11 13:03:38.000 223 21197.64 -2.17 42815.54 47775.63 2014-08-11 13:03:39.000 223 21197.67 -2.12 42815.50 47775.61 2014-08-11 13:03:40.000 223 21197.70 -2.11 42815.48 47775.60 2014-08-11 13:03:41.000 223 21197.73 -2.09 42815.45 47775.60 2014-08-11 13:03:42.000 223 21197.74 -2.04 42815.43 47775.58 2014-08-11 13:03:43.000 223 21197.70 -1.93 42815.38 47775.57 2014-08-11 13:03:44.000 223 21197.71 -1.87 42815.34 47775.52 2014-08-11 13:03:45.000 223 21197.67 -1.78 42815.31 47775.43 2014-08-11 13:03:46.000 223 21197.67 -1.77 42815.28 47775.40 2014-08-11 13:03:47.000 223 21197.69 -1.79 42815.25 47775.34 2014-08-11 13:03:48.000 223 21197.65 -1.81 42815.25 47775.34 2014-08-11 13:03:49.000 223 21197.63 -1.83 42815.25 47775.35 2014-08-11 13:03:50.000 223 21197.61 -1.84 42815.24 47775.32 2014-08-11 13:03:51.000 223 21197.55 -1.85 42815.25 47775.31 2014-08-11 13:03:52.000 223 21197.53 -1.93 42815.26 47775.29 2014-08-11 13:03:53.000 223 21197.55 -2.04 42815.31 47775.32 2014-08-11 13:03:54.000 223 21197.54 -2.14 42815.40 47775.36 2014-08-11 13:03:55.000 223 21197.55 -2.19 42815.48 47775.43 2014-08-11 13:03:56.000 223 21197.53 -2.18 42815.50 47775.49 2014-08-11 13:03:57.000 223 21197.47 -2.13 42815.51 47775.54 2014-08-11 13:03:58.000 223 21197.44 -2.11 42815.52 47775.51 2014-08-11 13:03:59.000 223 21197.38 -2.06 42815.53 47775.49 2014-08-11 13:04:00.000 223 21197.41 -2.06 42815.57 47775.50 2014-08-11 13:04:01.000 223 21197.47 -2.11 42815.58 47775.50 2014-08-11 13:04:02.000 223 21197.49 -2.16 42815.61 47775.56 2014-08-11 13:04:03.000 223 21197.55 -2.19 42815.68 47775.64 2014-08-11 13:04:04.000 223 21197.61 -2.20 42815.69 47775.71 2014-08-11 13:04:05.000 223 21197.64 -2.19 42815.74 47775.77 2014-08-11 13:04:06.000 223 21197.69 -2.16 42815.77 47775.80 2014-08-11 13:04:07.000 223 21197.74 -2.10 42815.76 47775.83 2014-08-11 13:04:08.000 223 21197.72 -1.94 42815.69 47775.86 2014-08-11 13:04:09.000 223 21197.64 -1.76 42815.57 47775.79 2014-08-11 13:04:10.000 223 21197.60 -1.61 42815.48 47775.66 2014-08-11 13:04:11.000 223 21197.62 -1.61 42815.38 47775.56 2014-08-11 13:04:12.000 223 21197.63 -1.70 42815.36 47775.45 2014-08-11 13:04:13.000 223 21197.66 -1.81 42815.38 47775.42 2014-08-11 13:04:14.000 223 21197.69 -1.95 42815.45 47775.47 2014-08-11 13:04:15.000 223 21197.76 -2.06 42815.53 47775.51 2014-08-11 13:04:16.000 223 21197.80 -2.13 42815.57 47775.61 2014-08-11 13:04:17.000 223 21197.76 -2.12 42815.60 47775.70 2014-08-11 13:04:18.000 223 21197.74 -2.12 42815.61 47775.73 2014-08-11 13:04:19.000 223 21197.74 -2.14 42815.66 47775.74 2014-08-11 13:04:20.000 223 21197.74 -2.18 42815.70 47775.76 2014-08-11 13:04:21.000 223 21197.77 -2.22 42815.72 47775.79 2014-08-11 13:04:22.000 223 21197.78 -2.24 42815.77 47775.84 2014-08-11 13:04:23.000 223 21197.77 -2.27 42815.76 47775.86 2014-08-11 13:04:24.000 223 21197.80 -2.29 42815.78 47775.89 2014-08-11 13:04:25.000 223 21197.80 -2.28 42815.84 47775.93 2014-08-11 13:04:26.000 223 21197.79 -2.24 42815.84 47775.97 2014-08-11 13:04:27.000 223 21197.71 -2.18 42815.85 47775.94 2014-08-11 13:04:28.000 223 21197.65 -2.14 42815.82 47775.94 2014-08-11 13:04:29.000 223 21197.62 -2.12 42815.81 47775.92 2014-08-11 13:04:30.000 223 21197.61 -2.11 42815.83 47775.88 2014-08-11 13:04:31.000 223 21197.58 -2.10 42815.85 47775.87 2014-08-11 13:04:32.000 223 21197.55 -2.10 42815.85 47775.87 2014-08-11 13:04:33.000 223 21197.53 -2.09 42815.82 47775.85 2014-08-11 13:04:34.000 223 21197.51 -1.98 42815.78 47775.86 2014-08-11 13:04:35.000 223 21197.50 -1.75 42815.73 47775.84 2014-08-11 13:04:36.000 223 21197.47 -1.57 42815.61 47775.76 2014-08-11 13:04:37.000 223 21197.49 -1.54 42815.51 47775.64 2014-08-11 13:04:38.000 223 21197.51 -1.56 42815.45 47775.56 2014-08-11 13:04:39.000 223 21197.55 -1.56 42815.41 47775.52 2014-08-11 13:04:40.000 223 21197.61 -1.64 42815.43 47775.51 2014-08-11 13:04:41.000 223 21197.63 -1.70 42815.47 47775.53 2014-08-11 13:04:42.000 223 21197.70 -1.77 42815.45 47775.54 2014-08-11 13:04:43.000 223 21197.74 -1.87 42815.50 47775.61 2014-08-11 13:04:44.000 223 21197.78 -1.97 42815.57 47775.65 2014-08-11 13:04:45.000 223 21197.84 -2.07 42815.65 47775.73 2014-08-11 13:04:46.000 223 21197.91 -2.15 42815.70 47775.83 2014-08-11 13:04:47.000 223 21197.91 -2.23 42815.81 47775.91 2014-08-11 13:04:48.000 223 21197.95 -2.28 42815.88 47776.00 2014-08-11 13:04:49.000 223 21197.97 -2.31 42815.95 47776.09 2014-08-11 13:04:50.000 223 21197.99 -2.34 42816.03 47776.16 2014-08-11 13:04:51.000 223 21197.97 -2.35 42816.09 47776.23 2014-08-11 13:04:52.000 223 21197.93 -2.40 42816.15 47776.25 2014-08-11 13:04:53.000 223 21197.88 -2.45 42816.18 47776.27 2014-08-11 13:04:54.000 223 21197.86 -2.50 42816.22 47776.30 2014-08-11 13:04:55.000 223 21197.81 -2.49 42816.23 47776.34 2014-08-11 13:04:56.000 223 21197.71 -2.42 42816.24 47776.30 2014-08-11 13:04:57.000 223 21197.65 -2.38 42816.22 47776.27 2014-08-11 13:04:58.000 223 21197.64 -2.39 42816.19 47776.24 2014-08-11 13:04:59.000 223 21197.61 -2.43 42816.22 47776.25 2014-08-11 13:05:00.000 223 21197.56 -2.51 42816.24 47776.20 2014-08-11 13:05:01.000 223 21197.53 -2.54 42816.29 47776.20 2014-08-11 13:05:02.000 223 21197.51 -2.53 42816.32 47776.23 2014-08-11 13:05:03.000 223 21197.55 -2.46 42816.32 47776.28 2014-08-11 13:05:04.000 223 21197.57 -2.30 42816.29 47776.30 2014-08-11 13:05:05.000 223 21197.60 -2.15 42816.22 47776.26 2014-08-11 13:05:06.000 223 21197.63 -2.04 42816.17 47776.21 2014-08-11 13:05:07.000 223 21197.68 -1.98 42816.11 47776.17 2014-08-11 13:05:08.000 223 21197.73 -1.94 42816.08 47776.15 2014-08-11 13:05:09.000 223 21197.77 -1.90 42816.06 47776.15 2014-08-11 13:05:10.000 223 21197.79 -1.87 42816.01 47776.15 2014-08-11 13:05:11.000 223 21197.84 -1.84 42816.00 47776.16 2014-08-11 13:05:12.000 223 21197.85 -1.79 42815.99 47776.15 2014-08-11 13:05:13.000 223 21197.82 -1.70 42815.94 47776.10 2014-08-11 13:05:14.000 223 21197.83 -1.62 42815.85 47776.05 2014-08-11 13:05:15.000 223 21197.78 -1.65 42815.82 47775.99 2014-08-11 13:05:16.000 223 21197.70 -1.77 42815.79 47775.92 2014-08-11 13:05:17.000 223 21197.66 -1.88 42815.82 47775.88 2014-08-11 13:05:18.000 223 21197.60 -1.94 42815.88 47775.89 2014-08-11 13:05:19.000 223 21197.60 -1.99 42815.91 47775.90 2014-08-11 13:05:20.000 223 21197.55 -1.95 42815.89 47775.92 2014-08-11 13:05:21.000 223 21197.53 -1.86 42815.89 47775.91 2014-08-11 13:05:22.000 223 21197.52 -1.82 42815.82 47775.88 2014-08-11 13:05:23.000 223 21197.54 -1.79 42815.77 47775.84 2014-08-11 13:05:24.000 223 21197.54 -1.79 42815.75 47775.79 2014-08-11 13:05:25.000 223 21197.53 -1.80 42815.74 47775.78 2014-08-11 13:05:26.000 223 21197.55 -1.81 42815.74 47775.77 2014-08-11 13:05:27.000 223 21197.60 -1.80 42815.71 47775.78 2014-08-11 13:05:28.000 223 21197.66 -1.83 42815.73 47775.80 2014-08-11 13:05:29.000 223 21197.70 -1.91 42815.77 47775.84 2014-08-11 13:05:30.000 223 21197.76 -1.94 42815.82 47775.88 2014-08-11 13:05:31.000 223 21197.82 -2.01 42815.89 47775.95 2014-08-11 13:05:32.000 223 21197.86 -2.08 42815.94 47776.04 2014-08-11 13:05:33.000 223 21197.87 -2.12 42816.02 47776.11 2014-08-11 13:05:34.000 223 21197.85 -2.10 42816.06 47776.18 2014-08-11 13:05:35.000 223 21197.80 -2.03 42816.08 47776.19 2014-08-11 13:05:36.000 223 21197.74 -1.94 42816.07 47776.16 2014-08-11 13:05:37.000 223 21197.64 -1.91 42816.02 47776.14 2014-08-11 13:05:38.000 223 21197.56 -1.92 42816.00 47776.05 2014-08-11 13:05:39.000 223 21197.47 -1.93 42815.97 47775.96 2014-08-11 13:05:40.000 223 21197.44 -1.95 42815.98 47775.96 2014-08-11 13:05:41.000 223 21197.39 -1.97 42815.94 47775.89 2014-08-11 13:05:42.000 223 21197.32 -2.03 42815.94 47775.88 2014-08-11 13:05:43.000 223 21197.24 -2.03 42815.96 47775.85 2014-08-11 13:05:44.000 223 21197.20 -2.06 42815.97 47775.84 2014-08-11 13:05:45.000 223 21197.20 -2.13 42816.01 47775.83 2014-08-11 13:05:46.000 223 21197.28 -2.15 42816.02 47775.84 2014-08-11 13:05:47.000 223 21197.32 -2.18 42816.03 47775.90 2014-08-11 13:05:48.000 223 21197.36 -2.19 42816.08 47775.95 2014-08-11 13:05:49.000 223 21197.43 -2.23 42816.10 47776.00 2014-08-11 13:05:50.000 223 21197.46 -2.25 42816.16 47776.05 2014-08-11 13:05:51.000 223 21197.49 -2.24 42816.21 47776.10 2014-08-11 13:05:52.000 223 21197.45 -2.25 42816.24 47776.12 2014-08-11 13:05:53.000 223 21197.45 -2.23 42816.25 47776.16 2014-08-11 13:05:54.000 223 21197.46 -2.20 42816.25 47776.17 2014-08-11 13:05:55.000 223 21197.48 -2.16 42816.26 47776.19 2014-08-11 13:05:56.000 223 21197.48 -2.12 42816.26 47776.22 2014-08-11 13:05:57.000 223 21197.49 -2.11 42816.29 47776.22 2014-08-11 13:05:58.000 223 21197.48 -2.07 42816.29 47776.23 2014-08-11 13:05:59.000 223 21197.47 -2.02 42816.29 47776.23 2014-08-11 13:06:00.000 223 21197.47 -2.02 42816.28 47776.23 2014-08-11 13:06:01.000 223 21197.46 -2.06 42816.30 47776.26 2014-08-11 13:06:02.000 223 21197.46 -2.07 42816.32 47776.25 2014-08-11 13:06:03.000 223 21197.46 -2.09 42816.30 47776.26 2014-08-11 13:06:04.000 223 21197.46 -2.08 42816.31 47776.28 2014-08-11 13:06:05.000 223 21197.48 -2.07 42816.36 47776.27 2014-08-11 13:06:06.000 223 21197.45 -2.03 42816.39 47776.29 2014-08-11 13:06:07.000 223 21197.43 -1.96 42816.40 47776.29 2014-08-11 13:06:08.000 223 21197.41 -1.93 42816.36 47776.29 2014-08-11 13:06:09.000 223 21197.38 -1.91 42816.34 47776.28 2014-08-11 13:06:10.000 223 21197.33 -1.90 42816.33 47776.26 2014-08-11 13:06:11.000 223 21197.28 -1.93 42816.34 47776.20 2014-08-11 13:06:12.000 223 21197.26 -1.98 42816.37 47776.19 2014-08-11 13:06:13.000 223 21197.26 -2.05 42816.37 47776.21 2014-08-11 13:06:14.000 223 21197.30 -2.09 42816.41 47776.22 2014-08-11 13:06:15.000 223 21197.29 -2.11 42816.43 47776.23 2014-08-11 13:06:16.000 223 21197.25 -2.13 42816.43 47776.25 2014-08-11 13:06:17.000 223 21197.24 -2.09 42816.42 47776.26 2014-08-11 13:06:18.000 223 21197.25 -2.09 42816.47 47776.24 2014-08-11 13:06:19.000 223 21197.23 -2.07 42816.46 47776.29 2014-08-11 13:06:20.000 223 21197.21 -2.07 42816.46 47776.28 2014-08-11 13:06:21.000 223 21197.23 -2.05 42816.47 47776.30 2014-08-11 13:06:22.000 223 21197.29 -2.00 42816.50 47776.29 2014-08-11 13:06:23.000 223 21197.29 -1.92 42816.47 47776.32 2014-08-11 13:06:24.000 223 21197.32 -1.87 42816.44 47776.30 2014-08-11 13:06:25.000 223 21197.25 -1.75 42816.41 47776.28 2014-08-11 13:06:26.000 223 21197.21 -1.69 42816.39 47776.23 2014-08-11 13:06:27.000 223 21197.15 -1.63 42816.36 47776.17 2014-08-11 13:06:28.000 223 21197.13 -1.59 42816.30 47776.11 2014-08-11 13:06:29.000 223 21197.09 -1.59 42816.25 47776.05 2014-08-11 13:06:30.000 223 21197.06 -1.59 42816.21 47776.03 2014-08-11 13:06:31.000 223 21196.99 -1.60 42816.23 47776.00 2014-08-11 13:06:32.000 223 21196.92 -1.60 42816.24 47775.99 2014-08-11 13:06:33.000 223 21196.89 -1.63 42816.22 47775.95 2014-08-11 13:06:34.000 223 21196.89 -1.66 42816.19 47775.91 2014-08-11 13:06:35.000 223 21196.85 -1.69 42816.19 47775.91 2014-08-11 13:06:36.000 223 21196.85 -1.70 42816.20 47775.90 2014-08-11 13:06:37.000 223 21196.88 -1.71 42816.19 47775.90 2014-08-11 13:06:38.000 223 21196.92 -1.79 42816.23 47775.93 2014-08-11 13:06:39.000 223 21196.97 -1.91 42816.27 47775.93 2014-08-11 13:06:40.000 223 21197.01 -2.04 42816.33 47776.01 2014-08-11 13:06:41.000 223 21197.00 -2.09 42816.41 47776.11 2014-08-11 13:06:42.000 223 21196.97 -2.10 42816.47 47776.14 2014-08-11 13:06:43.000 223 21196.99 -2.08 42816.54 47776.17 2014-08-11 13:06:44.000 223 21197.00 -2.08 42816.54 47776.18 2014-08-11 13:06:45.000 223 21197.02 -2.09 42816.53 47776.20 2014-08-11 13:06:46.000 223 21197.04 -2.13 42816.57 47776.23 2014-08-11 13:06:47.000 223 21197.05 -2.14 42816.58 47776.29 2014-08-11 13:06:48.000 223 21197.07 -2.12 42816.61 47776.31 2014-08-11 13:06:49.000 223 21197.06 -2.06 42816.65 47776.33 2014-08-11 13:06:50.000 223 21197.05 -1.98 42816.65 47776.33 2014-08-11 13:06:51.000 223 21197.02 -1.90 42816.62 47776.32 2014-08-11 13:06:52.000 223 21197.03 -1.81 42816.55 47776.27 2014-08-11 13:06:53.000 223 21197.03 -1.71 42816.54 47776.26 2014-08-11 13:06:54.000 223 21197.04 -1.60 42816.52 47776.23 2014-08-11 13:06:55.000 223 21197.01 -1.54 42816.51 47776.22 2014-08-11 13:06:56.000 223 21197.07 -1.50 42816.49 47776.23 2014-08-11 13:06:57.000 223 21197.13 -1.51 42816.50 47776.20 2014-08-11 13:06:58.000 223 21197.18 -1.53 42816.50 47776.24 2014-08-11 13:06:59.000 223 21197.22 -1.54 42816.51 47776.25 2014-08-11 13:07:00.000 223 21197.28 -1.55 42816.51 47776.30 2014-08-11 13:07:01.000 223 21197.36 -1.54 42816.54 47776.32 2014-08-11 13:07:02.000 223 21197.44 -1.54 42816.55 47776.37 2014-08-11 13:07:03.000 223 21197.51 -1.50 42816.56 47776.42 2014-08-11 13:07:04.000 223 21197.60 -1.46 42816.58 47776.46 2014-08-11 13:07:05.000 223 21197.63 -1.43 42816.59 47776.52 2014-08-11 13:07:06.000 223 21197.64 -1.43 42816.61 47776.52 2014-08-11 13:07:07.000 223 21197.65 -1.43 42816.62 47776.57 2014-08-11 13:07:08.000 223 21197.63 -1.43 42816.61 47776.58 2014-08-11 13:07:09.000 223 21197.56 -1.39 42816.63 47776.60 2014-08-11 13:07:10.000 223 21197.55 -1.38 42816.63 47776.57 2014-08-11 13:07:11.000 223 21197.52 -1.36 42816.64 47776.57 2014-08-11 13:07:12.000 223 21197.52 -1.36 42816.65 47776.55 2014-08-11 13:07:13.000 223 21197.44 -1.36 42816.65 47776.53 2014-08-11 13:07:14.000 223 21197.37 -1.38 42816.64 47776.49 2014-08-11 13:07:15.000 223 21197.31 -1.42 42816.62 47776.47 2014-08-11 13:07:16.000 223 21197.23 -1.44 42816.61 47776.41 2014-08-11 13:07:17.000 223 21197.19 -1.46 42816.60 47776.39 2014-08-11 13:07:18.000 223 21197.18 -1.51 42816.64 47776.35 2014-08-11 13:07:19.000 223 21197.15 -1.57 42816.65 47776.30 2014-08-11 13:07:20.000 223 21197.16 -1.62 42816.63 47776.33 2014-08-11 13:07:21.000 223 21197.13 -1.67 42816.64 47776.30 2014-08-11 13:07:22.000 223 21197.08 -1.69 42816.66 47776.28 2014-08-11 13:07:23.000 223 21197.08 -1.69 42816.65 47776.29 2014-08-11 13:07:24.000 223 21197.09 -1.68 42816.65 47776.29 2014-08-11 13:07:25.000 223 21197.09 -1.70 42816.62 47776.31 2014-08-11 13:07:26.000 223 21197.09 -1.68 42816.65 47776.27 2014-08-11 13:07:27.000 223 21197.10 -1.62 42816.66 47776.29 2014-08-11 13:07:28.000 223 21197.13 -1.58 42816.68 47776.32 2014-08-11 13:07:29.000 223 21197.14 -1.58 42816.67 47776.31 2014-08-11 13:07:30.000 223 21197.18 -1.57 42816.68 47776.34 2014-08-11 13:07:31.000 223 21197.18 -1.51 42816.69 47776.36 2014-08-11 13:07:32.000 223 21197.19 -1.48 42816.70 47776.37 2014-08-11 13:07:33.000 223 21197.24 -1.42 42816.71 47776.38 2014-08-11 13:07:34.000 223 21197.26 -1.31 42816.68 47776.38 2014-08-11 13:07:35.000 223 21197.27 -1.24 42816.69 47776.43 2014-08-11 13:07:36.000 223 21197.31 -1.17 42816.70 47776.43 2014-08-11 13:07:37.000 223 21197.32 -1.13 42816.74 47776.44 2014-08-11 13:07:38.000 223 21197.29 -1.11 42816.76 47776.45 2014-08-11 13:07:39.000 223 21197.27 -1.08 42816.76 47776.47 2014-08-11 13:07:40.000 223 21197.24 -1.03 42816.75 47776.45 2014-08-11 13:07:41.000 223 21197.19 -0.99 42816.72 47776.42 2014-08-11 13:07:42.000 223 21197.16 -0.97 42816.65 47776.40 2014-08-11 13:07:43.000 223 21197.12 -0.98 42816.65 47776.34 2014-08-11 13:07:44.000 223 21197.10 -0.98 42816.63 47776.28 2014-08-11 13:07:45.000 223 21197.09 -0.98 42816.60 47776.27 2014-08-11 13:07:46.000 223 21197.03 -0.97 42816.62 47776.23 2014-08-11 13:07:47.000 223 21196.96 -0.91 42816.56 47776.20 2014-08-11 13:07:48.000 223 21196.88 -0.92 42816.51 47776.13 2014-08-11 13:07:49.000 223 21196.78 -0.86 42816.47 47776.06 2014-08-11 13:07:50.000 223 21196.68 -0.67 42816.38 47775.98 2014-08-11 13:07:51.000 223 21196.59 -0.49 42816.27 47775.86 2014-08-11 13:07:52.000 223 21196.50 -0.30 42816.13 47775.70 2014-08-11 13:07:53.000 223 21196.42 -0.10 42815.96 47775.54 2014-08-11 13:07:54.000 223 21196.38 0.01 42815.79 47775.37 2014-08-11 13:07:55.000 223 21196.32 0.06 42815.67 47775.18 2014-08-11 13:07:56.000 223 21196.29 0.08 42815.55 47775.05 2014-08-11 13:07:57.000 223 21196.29 0.12 42815.46 47774.94 2014-08-11 13:07:58.000 223 21196.25 0.15 42815.40 47774.88 2014-08-11 13:07:59.000 223 21196.25 0.14 42815.35 47774.80 2014-08-11 13:08:00.000 223 21196.24 0.16 42815.34 47774.76 2014-08-11 13:08:01.000 223 21196.21 0.18 42815.33 47774.73 2014-08-11 13:08:02.000 223 21196.21 0.17 42815.33 47774.72 2014-08-11 13:08:03.000 223 21196.23 0.17 42815.33 47774.72 2014-08-11 13:08:04.000 223 21196.23 0.17 42815.33 47774.72 2014-08-11 13:08:05.000 223 21196.32 0.14 42815.34 47774.74 2014-08-11 13:08:06.000 223 21196.36 0.07 42815.34 47774.76 2014-08-11 13:08:07.000 223 21196.40 -0.04 42815.38 47774.79 2014-08-11 13:08:08.000 223 21196.46 -0.15 42815.46 47774.87 2014-08-11 13:08:09.000 223 21196.53 -0.25 42815.58 47774.95 2014-08-11 13:08:10.000 223 21196.60 -0.41 42815.68 47775.07 2014-08-11 13:08:11.000 223 21196.66 -0.51 42815.79 47775.18 2014-08-11 13:08:12.000 223 21196.69 -0.61 42815.87 47775.33 2014-08-11 13:08:13.000 223 21196.67 -0.69 42815.95 47775.42 2014-08-11 13:08:14.000 223 21196.67 -0.71 42816.07 47775.50 2014-08-11 13:08:15.000 223 21196.68 -0.70 42816.10 47775.59 2014-08-11 13:08:16.000 223 21196.66 -0.54 42816.10 47775.61 2014-08-11 13:08:17.000 223 21196.64 -0.35 42816.04 47775.62 2014-08-11 13:08:18.000 223 21196.66 -0.26 42815.93 47775.56 2014-08-11 13:08:19.000 223 21196.61 -0.15 42815.88 47775.45 2014-08-11 13:08:20.000 223 21196.59 -0.08 42815.83 47775.37 2014-08-11 13:08:21.000 223 21196.62 -0.05 42815.72 47775.30 2014-08-11 13:08:22.000 223 21196.62 -0.04 42815.64 47775.22 2014-08-11 13:08:23.000 223 21196.62 -0.02 42815.61 47775.19 2014-08-11 13:08:24.000 223 21196.62 -0.06 42815.55 47775.14 2014-08-11 13:08:25.000 223 21196.60 -0.14 42815.58 47775.13 2014-08-11 13:08:26.000 223 21196.60 -0.18 42815.60 47775.15 2014-08-11 13:08:27.000 223 21196.59 -0.19 42815.63 47775.16 2014-08-11 13:08:28.000 223 21196.55 -0.21 42815.69 47775.17 2014-08-11 13:08:29.000 223 21196.54 -0.22 42815.71 47775.17 2014-08-11 13:08:30.000 223 21196.50 -0.26 42815.71 47775.20 2014-08-11 13:08:31.000 223 21196.48 -0.32 42815.74 47775.22 2014-08-11 13:08:32.000 223 21196.48 -0.41 42815.82 47775.22 2014-08-11 13:08:33.000 223 21196.46 -0.46 42815.91 47775.28 2014-08-11 13:08:34.000 223 21196.45 -0.41 42815.93 47775.32 2014-08-11 13:08:35.000 223 21196.43 -0.34 42815.95 47775.40 2014-08-11 13:08:36.000 223 21196.45 -0.29 42815.92 47775.37 2014-08-11 13:08:37.000 223 21196.41 -0.28 42815.89 47775.35 2014-08-11 13:08:38.000 223 21196.37 -0.23 42815.92 47775.35 2014-08-11 13:08:39.000 223 21196.34 -0.25 42815.91 47775.32 2014-08-11 13:08:40.000 223 21196.34 -0.32 42815.92 47775.28 2014-08-11 13:08:41.000 223 21196.30 -0.41 42815.96 47775.29 2014-08-11 13:08:42.000 223 21196.27 -0.51 42815.95 47775.29 2014-08-11 13:08:43.000 223 21196.24 -0.63 42815.98 47775.34 2014-08-11 13:08:44.000 223 21196.23 -0.76 42816.06 47775.38 2014-08-11 13:08:45.000 223 21196.25 -0.86 42816.17 47775.45 2014-08-11 13:08:46.000 223 21196.25 -0.96 42816.26 47775.56 2014-08-11 13:08:47.000 223 21196.24 -1.04 42816.32 47775.62 2014-08-11 13:08:48.000 223 21196.25 -1.06 42816.37 47775.69 2014-08-11 13:08:49.000 223 21196.29 -1.09 42816.43 47775.76 2014-08-11 13:08:50.000 223 21196.30 -1.12 42816.52 47775.81 2014-08-11 13:08:51.000 223 21196.32 -1.11 42816.55 47775.85 2014-08-11 13:08:52.000 223 21196.39 -1.10 42816.56 47775.92 2014-08-11 13:08:53.000 223 21196.47 -1.06 42816.58 47775.95 2014-08-11 13:08:54.000 223 21196.55 -1.01 42816.57 47776.01 2014-08-11 13:08:55.000 223 21196.71 -0.99 42816.55 47776.08 2014-08-11 13:08:56.000 223 21196.77 -0.97 42816.52 47776.09 2014-08-11 13:08:57.000 223 21196.80 -0.95 42816.47 47776.08 2014-08-11 13:08:58.000 223 21196.85 -0.93 42816.46 47776.09 2014-08-11 13:08:59.000 223 21196.88 -0.94 42816.45 47776.06 2014-08-11 13:09:00.000 223 21196.84 -0.94 42816.45 47776.05 2014-08-11 13:09:01.000 223 21196.80 -0.99 42816.46 47776.03 2014-08-11 13:09:02.000 223 21196.77 -1.04 42816.41 47776.03 2014-08-11 13:09:03.000 223 21196.68 -1.08 42816.42 47776.00 2014-08-11 13:09:04.000 223 21196.59 -1.12 42816.42 47775.96 2014-08-11 13:09:05.000 223 21196.49 -1.15 42816.44 47775.94 2014-08-11 13:09:06.000 223 21196.45 -1.16 42816.48 47775.92 2014-08-11 13:09:07.000 223 21196.40 -1.14 42816.47 47775.87 2014-08-11 13:09:08.000 223 21196.37 -1.16 42816.43 47775.86 2014-08-11 13:09:09.000 223 21196.35 -1.16 42816.43 47775.82 2014-08-11 13:09:10.000 223 21196.39 -1.17 42816.42 47775.82 2014-08-11 13:09:11.000 223 21196.44 -1.14 42816.43 47775.84 2014-08-11 13:09:12.000 223 21196.51 -1.10 42816.40 47775.85 2014-08-11 13:09:13.000 223 21196.59 -1.11 42816.39 47775.87 2014-08-11 13:09:14.000 223 21196.67 -1.14 42816.40 47775.91 2014-08-11 13:09:15.000 223 21196.76 -1.14 42816.40 47775.98 2014-08-11 13:09:16.000 223 21196.86 -1.10 42816.42 47776.01 2014-08-11 13:09:17.000 223 21196.90 -1.07 42816.42 47776.07 2014-08-11 13:09:18.000 223 21197.02 -1.09 42816.43 47776.10 2014-08-11 13:09:19.000 223 21197.09 -1.11 42816.43 47776.15 2014-08-11 13:09:20.000 223 21197.11 -1.12 42816.46 47776.16 2014-08-11 13:09:21.000 223 21197.10 -1.15 42816.49 47776.19 2014-08-11 13:09:22.000 223 21197.10 -1.17 42816.52 47776.21 2014-08-11 13:09:23.000 223 21197.03 -1.17 42816.53 47776.23 2014-08-11 13:09:24.000 223 21196.94 -1.15 42816.56 47776.22 2014-08-11 13:09:25.000 223 21196.88 -1.16 42816.55 47776.19 2014-08-11 13:09:26.000 223 21196.76 -1.17 42816.57 47776.19 2014-08-11 13:09:27.000 223 21196.68 -1.18 42816.60 47776.14 2014-08-11 13:09:28.000 223 21196.59 -1.18 42816.57 47776.10 2014-08-11 13:09:29.000 223 21196.57 -1.19 42816.54 47776.05 2014-08-11 13:09:30.000 223 21196.55 -1.24 42816.57 47776.04 2014-08-11 13:09:31.000 223 21196.56 -1.28 42816.57 47776.04 2014-08-11 13:09:32.000 223 21196.59 -1.31 42816.58 47775.99 2014-08-11 13:09:33.000 223 21196.67 -1.33 42816.51 47776.05 2014-08-11 13:09:34.000 223 21196.75 -1.32 42816.52 47776.07 2014-08-11 13:09:35.000 223 21196.83 -1.33 42816.55 47776.09 2014-08-11 13:09:36.000 223 21196.89 -1.33 42816.54 47776.14 2014-08-11 13:09:37.000 223 21196.93 -1.36 42816.54 47776.20 2014-08-11 13:09:38.000 223 21197.04 -1.41 42816.56 47776.22 2014-08-11 13:09:39.000 223 21197.10 -1.47 42816.59 47776.28 2014-08-11 13:09:40.000 223 21197.15 -1.53 42816.67 47776.35 2014-08-11 13:09:41.000 223 21197.20 -1.58 42816.70 47776.40 2014-08-11 13:09:42.000 223 21197.28 -1.63 42816.77 47776.49 2014-08-11 13:09:43.000 223 21197.26 -1.66 42816.80 47776.52 2014-08-11 13:09:44.000 223 21197.26 -1.65 42816.88 47776.58 2014-08-11 13:09:45.000 223 21197.21 -1.63 42816.91 47776.62 2014-08-11 13:09:46.000 223 21197.14 -1.66 42816.95 47776.62 2014-08-11 13:09:47.000 223 21197.09 -1.62 42816.98 47776.60 2014-08-11 13:09:48.000 223 21197.08 -1.59 42817.01 47776.66 2014-08-11 13:09:49.000 223 21197.07 -1.57 42817.03 47776.64 2014-08-11 13:09:50.000 223 21197.04 -1.58 42816.97 47776.62 2014-08-11 13:09:51.000 223 21197.03 -1.57 42816.96 47776.61 2014-08-11 13:09:52.000 223 21197.03 -1.55 42816.90 47776.55 2014-08-11 13:09:53.000 223 21197.01 -1.54 42816.86 47776.53 2014-08-11 13:09:54.000 223 21196.98 -1.55 42816.88 47776.50 2014-08-11 13:09:55.000 223 21196.95 -1.54 42816.83 47776.48 2014-08-11 13:09:56.000 223 21196.94 -1.55 42816.83 47776.42 2014-08-11 13:09:57.000 223 21196.91 -1.57 42816.77 47776.39 2014-08-11 13:09:58.000 223 21196.90 -1.57 42816.74 47776.38 2014-08-11 13:09:59.000 223 21196.90 -1.55 42816.77 47776.36 2014-08-11 13:10:00.000 223 21196.86 -1.55 42816.75 47776.32 2014-08-11 13:10:01.000 223 21196.84 -1.53 42816.73 47776.31 2014-08-11 13:10:02.000 223 21196.80 -1.50 42816.73 47776.30 2014-08-11 13:10:03.000 223 21196.82 -1.50 42816.76 47776.27 2014-08-11 13:10:04.000 223 21196.87 -1.47 42816.75 47776.29 2014-08-11 13:10:05.000 223 21196.84 -1.45 42816.74 47776.31 2014-08-11 13:10:06.000 223 21196.84 -1.45 42816.78 47776.32 2014-08-11 13:10:07.000 223 21196.88 -1.43 42816.82 47776.33 2014-08-11 13:10:08.000 223 21196.88 -1.42 42816.79 47776.35 2014-08-11 13:10:09.000 223 21196.90 -1.43 42816.77 47776.37 2014-08-11 13:10:10.000 223 21196.93 -1.44 42816.77 47776.37 2014-08-11 13:10:11.000 223 21196.95 -1.50 42816.81 47776.37 2014-08-11 13:10:12.000 223 21196.96 -1.50 42816.85 47776.43 2014-08-11 13:10:13.000 223 21196.96 -1.53 42816.85 47776.46 2014-08-11 13:10:14.000 223 21196.95 -1.56 42816.87 47776.45 2014-08-11 13:10:15.000 223 21196.94 -1.58 42816.89 47776.47 2014-08-11 13:10:16.000 223 21196.91 -1.59 42816.89 47776.48 2014-08-11 13:10:17.000 223 21196.86 -1.60 42816.92 47776.47 2014-08-11 13:10:18.000 223 21196.90 -1.59 42816.91 47776.47 2014-08-11 13:10:19.000 223 21196.92 -1.58 42816.89 47776.45 2014-08-11 13:10:20.000 223 21196.94 -1.58 42816.88 47776.47 2014-08-11 13:10:21.000 223 21197.01 -1.55 42816.84 47776.47 2014-08-11 13:10:22.000 223 21197.05 -1.50 42816.83 47776.48 2014-08-11 13:10:23.000 223 21197.11 -1.41 42816.81 47776.49 2014-08-11 13:10:24.000 223 21197.15 -1.35 42816.81 47776.54 2014-08-11 13:10:25.000 223 21197.16 -1.27 42816.81 47776.53 2014-08-11 13:10:26.000 223 21197.23 -1.17 42816.80 47776.52 2014-08-11 13:10:27.000 223 21197.26 -1.07 42816.80 47776.54 2014-08-11 13:10:28.000 223 21197.29 -1.01 42816.81 47776.56 2014-08-11 13:10:29.000 223 21197.30 -0.93 42816.80 47776.57 2014-08-11 13:10:30.000 223 21197.31 -0.90 42816.80 47776.58 2014-08-11 13:10:31.000 223 21197.25 -0.83 42816.79 47776.57 2014-08-11 13:10:32.000 223 21197.16 -0.80 42816.80 47776.58 2014-08-11 13:10:33.000 223 21197.06 -0.77 42816.81 47776.54 2014-08-11 13:10:34.000 223 21196.95 -0.75 42816.83 47776.50 2014-08-11 13:10:35.000 223 21196.81 -0.74 42816.84 47776.46 2014-08-11 13:10:36.000 223 21196.67 -0.72 42816.83 47776.40 2014-08-11 13:10:37.000 223 21196.51 -0.71 42816.86 47776.33 2014-08-11 13:10:38.000 223 21196.35 -0.71 42816.80 47776.26 2014-08-11 13:10:39.000 223 21196.21 -0.67 42816.83 47776.16 2014-08-11 13:10:40.000 223 21196.09 -0.66 42816.83 47776.10 2014-08-11 13:10:41.000 223 21195.97 -0.64 42816.80 47776.04 2014-08-11 13:10:42.000 223 21195.87 -0.62 42816.79 47776.01 2014-08-11 13:10:43.000 223 21195.81 -0.61 42816.82 47775.94 2014-08-11 13:10:44.000 223 21195.78 -0.63 42816.83 47775.92 2014-08-11 13:10:45.000 223 21195.73 -0.64 42816.85 47775.92 2014-08-11 13:10:46.000 223 21195.73 -0.64 42816.83 47775.90 2014-08-11 13:10:47.000 223 21195.74 -0.65 42816.83 47775.91 2014-08-11 13:10:48.000 223 21195.73 -0.64 42816.83 47775.91 2014-08-11 13:10:49.000 223 21195.78 -0.62 42816.83 47775.90 2014-08-11 13:10:50.000 223 21195.84 -0.65 42816.84 47775.94 2014-08-11 13:10:51.000 223 21195.86 -0.62 42816.80 47775.94 2014-08-11 13:10:52.000 223 21195.86 -0.62 42816.81 47775.96 2014-08-11 13:10:53.000 223 21195.88 -0.63 42816.84 47775.96 2014-08-11 13:10:54.000 223 21195.82 -0.48 42816.80 47775.98 2014-08-11 13:10:55.000 223 21195.71 -0.09 42816.66 47775.91 2014-08-11 13:10:56.000 223 21195.64 0.21 42816.44 47775.74 2014-08-11 13:10:57.000 223 21195.60 0.35 42816.22 47775.49 2014-08-11 13:10:58.000 223 21195.56 0.42 42816.05 47775.31 2014-08-11 13:10:59.000 223 21195.52 0.49 42815.91 47775.14 2014-08-11 13:11:00.000 223 21195.52 0.52 42815.79 47775.02 2014-08-11 13:11:01.000 223 21195.53 0.55 42815.70 47774.92 2014-08-11 13:11:02.000 223 21195.56 0.57 42815.64 47774.88 2014-08-11 13:11:03.000 223 21195.59 0.57 42815.61 47774.81 2014-08-11 13:11:04.000 223 21195.64 0.56 42815.62 47774.81 2014-08-11 13:11:05.000 223 21195.70 0.55 42815.61 47774.80 2014-08-11 13:11:06.000 223 21195.72 0.53 42815.65 47774.79 2014-08-11 13:11:07.000 223 21195.77 0.51 42815.65 47774.82 2014-08-11 13:11:08.000 223 21195.78 0.50 42815.65 47774.87 2014-08-11 13:11:09.000 223 21195.79 0.50 42815.68 47774.89 2014-08-11 13:11:10.000 223 21195.76 0.47 42815.65 47774.91 2014-08-11 13:11:11.000 223 21195.75 0.44 42815.68 47774.93 2014-08-11 13:11:12.000 223 21195.73 0.41 42815.70 47774.93 2014-08-11 13:11:13.000 223 21195.73 0.33 42815.72 47774.92 2014-08-11 13:11:14.000 223 21195.70 0.27 42815.76 47774.93 2014-08-11 13:11:15.000 223 21195.69 0.21 42815.81 47774.95 2014-08-11 13:11:16.000 223 21195.68 0.20 42815.84 47775.00 2014-08-11 13:11:17.000 223 21195.64 0.17 42815.90 47775.04 2014-08-11 13:11:18.000 223 21195.64 0.12 42815.97 47775.05 2014-08-11 13:11:19.000 223 21195.62 0.22 42816.00 47775.11 2014-08-11 13:11:20.000 223 21195.61 0.51 42815.93 47775.12 2014-08-11 13:11:21.000 223 21195.65 0.69 42815.83 47775.06 2014-08-11 13:11:22.000 223 21195.66 0.79 42815.76 47774.99 2014-08-11 13:11:23.000 223 21195.66 0.81 42815.63 47774.86 2014-08-11 13:11:24.000 223 21195.68 0.76 42815.59 47774.81 2014-08-11 13:11:25.000 223 21195.70 0.70 42815.54 47774.80 2014-08-11 13:11:26.000 223 21195.72 0.67 42815.55 47774.77 2014-08-11 13:11:27.000 223 21195.76 0.65 42815.56 47774.79 2014-08-11 13:11:28.000 223 21195.77 0.65 42815.53 47774.79 2014-08-11 13:11:29.000 223 21195.81 0.64 42815.51 47774.81 2014-08-11 13:11:30.000 223 21195.88 0.61 42815.51 47774.82 2014-08-11 13:11:31.000 223 21195.92 0.56 42815.51 47774.81 2014-08-11 13:11:32.000 223 21195.99 0.51 42815.47 47774.82 2014-08-11 13:11:33.000 223 21195.99 0.50 42815.49 47774.85 2014-08-11 13:11:34.000 223 21196.00 0.50 42815.50 47774.86 2014-08-11 13:11:35.000 223 21196.08 0.49 42815.51 47774.86 2014-08-11 13:11:36.000 223 21196.13 0.48 42815.53 47774.90 2014-08-11 13:11:37.000 223 21196.16 0.43 42815.55 47774.94 2014-08-11 13:11:38.000 223 21196.24 0.36 42815.57 47774.99 2014-08-11 13:11:39.000 223 21196.27 0.31 42815.62 47775.03 2014-08-11 13:11:40.000 223 21196.28 0.29 42815.66 47775.09 2014-08-11 13:11:41.000 223 21196.28 0.24 42815.74 47775.14 2014-08-11 13:11:42.000 223 21196.30 0.16 42815.76 47775.19 2014-08-11 13:11:43.000 223 21196.32 0.04 42815.82 47775.23 2014-08-11 13:11:44.000 223 21196.32 -0.16 42815.94 47775.31 2014-08-11 13:11:45.000 223 21196.34 -0.33 42816.11 47775.42 2014-08-11 13:11:46.000 223 21196.34 -0.40 42816.22 47775.55 2014-08-11 13:11:47.000 223 21196.28 -0.45 42816.33 47775.66 2014-08-11 13:11:48.000 223 21196.24 -0.50 42816.40 47775.72 2014-08-11 13:11:49.000 223 21196.21 -0.52 42816.47 47775.76 2014-08-11 13:11:50.000 223 21196.19 -0.55 42816.52 47775.82 2014-08-11 13:11:51.000 223 21196.20 -0.56 42816.52 47775.84 2014-08-11 13:11:52.000 223 21196.14 -0.53 42816.55 47775.87 2014-08-11 13:11:53.000 223 21196.14 -0.39 42816.53 47775.87 2014-08-11 13:11:54.000 223 21196.12 -0.23 42816.47 47775.84 2014-08-11 13:11:55.000 223 21196.14 -0.17 42816.36 47775.77 2014-08-11 13:11:56.000 223 21196.21 -0.14 42816.31 47775.73 2014-08-11 13:11:57.000 223 21196.25 -0.11 42816.27 47775.71 2014-08-11 13:11:58.000 223 21196.34 -0.12 42816.25 47775.69 2014-08-11 13:11:59.000 223 21196.53 -0.21 42816.27 47775.70 2014-08-11 13:12:00.000 223 21196.68 -0.34 42816.32 47775.78 2014-08-11 13:12:01.000 223 21196.85 -0.41 42816.41 47775.96 2014-08-11 13:12:02.000 223 21196.97 -0.43 42816.49 47776.07 2014-08-11 13:12:03.000 223 21197.05 -0.37 42816.54 47776.19 2014-08-11 13:12:04.000 223 21197.10 -0.32 42816.52 47776.23 2014-08-11 13:12:05.000 223 21197.06 -0.30 42816.51 47776.24 2014-08-11 13:12:06.000 223 21197.00 -0.27 42816.54 47776.20 2014-08-11 13:12:07.000 223 21196.97 -0.28 42816.53 47776.21 2014-08-11 13:12:08.000 223 21196.94 -0.28 42816.51 47776.18 2014-08-11 13:12:09.000 223 21196.89 -0.32 42816.52 47776.20 2014-08-11 13:12:10.000 223 21196.77 -0.31 42816.57 47776.17 2014-08-11 13:12:11.000 223 21196.61 -0.29 42816.53 47776.12 2014-08-11 13:12:12.000 223 21196.53 -0.31 42816.51 47776.05 2014-08-11 13:12:13.000 223 21196.50 -0.44 42816.55 47776.01 2014-08-11 13:12:14.000 223 21196.50 -0.60 42816.59 47776.01 2014-08-11 13:12:15.000 223 21196.44 -0.66 42816.62 47776.05 2014-08-11 13:12:16.000 223 21196.35 -0.71 42816.67 47776.05 2014-08-11 13:12:17.000 223 21196.34 -0.70 42816.69 47776.09 2014-08-11 13:12:18.000 223 21196.27 -0.67 42816.66 47776.08 2014-08-11 13:12:19.000 223 21196.31 -0.72 42816.67 47776.05 2014-08-11 13:12:20.000 223 21196.34 -0.77 42816.69 47776.05 2014-08-11 13:12:21.000 223 21196.42 -0.77 42816.72 47776.10 2014-08-11 13:12:22.000 223 21196.49 -0.74 42816.77 47776.16 2014-08-11 13:12:23.000 223 21196.61 -0.75 42816.79 47776.22 2014-08-11 13:12:24.000 223 21196.70 -0.74 42816.81 47776.27 2014-08-11 13:12:25.000 223 21196.79 -0.67 42816.81 47776.34 2014-08-11 13:12:26.000 223 21196.85 -0.64 42816.82 47776.39 2014-08-11 13:12:27.000 223 21196.89 -0.58 42816.80 47776.42 2014-08-11 13:12:28.000 223 21196.91 -0.53 42816.78 47776.46 2014-08-11 13:12:29.000 223 21197.00 -0.50 42816.80 47776.48 2014-08-11 13:12:30.000 223 21197.04 -0.52 42816.84 47776.50 2014-08-11 13:12:31.000 223 21197.04 -0.53 42816.85 47776.53 2014-08-11 13:12:32.000 223 21197.06 -0.53 42816.87 47776.56 2014-08-11 13:12:33.000 223 21196.99 -0.56 42816.90 47776.58 2014-08-11 13:12:34.000 223 21196.94 -0.58 42816.93 47776.57 2014-08-11 13:12:35.000 223 21196.89 -0.62 42816.95 47776.57 2014-08-11 13:12:36.000 223 21196.85 -0.61 42817.00 47776.58 2014-08-11 13:12:37.000 223 21196.82 -0.63 42816.99 47776.57 2014-08-11 13:12:38.000 223 21196.77 -0.65 42816.97 47776.56 2014-08-11 13:12:39.000 223 21196.75 -0.64 42816.99 47776.55 2014-08-11 13:12:40.000 223 21196.74 -0.63 42817.00 47776.55 2014-08-11 13:12:41.000 223 21196.69 -0.61 42816.99 47776.52 2014-08-11 13:12:42.000 223 21196.71 -0.61 42816.99 47776.50 2014-08-11 13:12:43.000 223 21196.75 -0.62 42816.94 47776.50 2014-08-11 13:12:44.000 223 21196.80 -0.60 42816.93 47776.50 2014-08-11 13:12:45.000 223 21196.85 -0.57 42816.94 47776.53 2014-08-11 13:12:46.000 223 21196.91 -0.58 42816.91 47776.52 2014-08-11 13:12:47.000 223 21196.89 -0.56 42816.90 47776.54 2014-08-11 13:12:48.000 223 21196.87 -0.54 42816.90 47776.51 2014-08-11 13:12:49.000 223 21196.89 -0.54 42816.87 47776.50 2014-08-11 13:12:50.000 223 21196.92 -0.55 42816.88 47776.50 2014-08-11 13:12:51.000 223 21196.90 -0.54 42816.88 47776.50 2014-08-11 13:12:52.000 223 21196.94 -0.57 42816.89 47776.52 2014-08-11 13:12:53.000 223 21196.92 -0.60 42816.87 47776.49 2014-08-11 13:12:54.000 223 21196.89 -0.60 42816.86 47776.49 2014-08-11 13:12:55.000 223 21196.85 -0.58 42816.85 47776.45 2014-08-11 13:12:56.000 223 21196.81 -0.58 42816.81 47776.44 2014-08-11 13:12:57.000 223 21196.76 -0.58 42816.85 47776.41 2014-08-11 13:12:58.000 223 21196.73 -0.63 42816.83 47776.38 2014-08-11 13:12:59.000 223 21196.69 -0.68 42816.84 47776.38 2014-08-11 13:13:00.000 223 21196.69 -0.71 42816.88 47776.38 2014-08-11 13:13:01.000 223 21196.70 -0.72 42816.91 47776.42 2014-08-11 13:13:02.000 223 21196.69 -0.72 42816.93 47776.42 2014-08-11 13:13:03.000 223 21196.74 -0.76 42816.93 47776.43 2014-08-11 13:13:04.000 223 21196.77 -0.76 42816.93 47776.47 2014-08-11 13:13:05.000 223 21196.82 -0.76 42816.95 47776.49 2014-08-11 13:13:06.000 223 21196.87 -0.73 42816.91 47776.51 2014-08-11 13:13:07.000 223 21196.95 -0.74 42816.91 47776.55 2014-08-11 13:13:08.000 223 21197.04 -0.73 42816.96 47776.59 2014-08-11 13:13:09.000 223 21197.14 -0.69 42816.97 47776.63 2014-08-11 13:13:10.000 223 21197.26 -0.69 42816.97 47776.68 2014-08-11 13:13:11.000 223 21197.34 -0.70 42816.96 47776.72 2014-08-11 13:13:12.000 223 21197.39 -0.69 42816.97 47776.76 2014-08-11 13:13:13.000 223 21197.43 -0.65 42816.97 47776.82 2014-08-11 13:13:14.000 223 21197.48 -0.62 42816.94 47776.83 2014-08-11 13:13:15.000 223 21197.49 -0.58 42816.94 47776.83 2014-08-11 13:13:16.000 223 21197.49 -0.57 42816.97 47776.83 2014-08-11 13:13:17.000 223 21197.48 -0.57 42816.97 47776.80 2014-08-11 13:13:18.000 223 21197.45 -0.61 42816.96 47776.82 2014-08-11 13:13:19.000 223 21197.39 -0.60 42816.97 47776.81 2014-08-11 13:13:20.000 223 21197.30 -0.62 42816.99 47776.77 2014-08-11 13:13:21.000 223 21197.21 -0.65 42817.02 47776.80 2014-08-11 13:13:22.000 223 21197.06 -0.72 42817.06 47776.75 2014-08-11 13:13:23.000 223 21196.94 -0.78 42817.12 47776.75 2014-08-11 13:13:24.000 223 21196.87 -0.79 42817.15 47776.70 2014-08-11 13:13:25.000 223 21196.74 -0.79 42817.17 47776.73 2014-08-11 13:13:26.000 223 21196.64 -0.79 42817.20 47776.68 2014-08-11 13:13:27.000 223 21196.54 -0.79 42817.21 47776.67 2014-08-11 13:13:28.000 223 21196.48 -0.79 42817.22 47776.64 2014-08-11 13:13:29.000 223 21196.45 -0.80 42817.25 47776.62 2014-08-11 13:13:30.000 223 21196.47 -0.77 42817.22 47776.62 2014-08-11 13:13:31.000 223 21196.51 -0.73 42817.22 47776.64 2014-08-11 13:13:32.000 223 21196.56 -0.72 42817.21 47776.62 2014-08-11 13:13:33.000 223 21196.61 -0.71 42817.19 47776.63 2014-08-11 13:13:34.000 223 21196.68 -0.69 42817.20 47776.66 2014-08-11 13:13:35.000 223 21196.77 -0.66 42817.19 47776.69 2014-08-11 13:13:36.000 223 21196.86 -0.63 42817.18 47776.72 2014-08-11 13:13:37.000 223 21196.99 -0.59 42817.14 47776.75 2014-08-11 13:13:38.000 223 21197.06 -0.52 42817.13 47776.81 2014-08-11 13:13:39.000 223 21197.12 -0.43 42817.11 47776.81 2014-08-11 13:13:40.000 223 21197.19 -0.40 42817.10 47776.78 2014-08-11 13:13:41.000 223 21197.23 -0.40 42817.05 47776.81 2014-08-11 13:13:42.000 223 21197.26 -0.39 42817.01 47776.78 2014-08-11 13:13:43.000 223 21197.28 -0.41 42817.04 47776.79 2014-08-11 13:13:44.000 223 21197.22 -0.44 42817.02 47776.78 2014-08-11 13:13:45.000 223 21197.13 -0.45 42816.99 47776.77 2014-08-11 13:13:46.000 223 21197.02 -0.46 42816.98 47776.71 2014-08-11 13:13:47.000 223 21196.87 -0.46 42816.98 47776.63 2014-08-11 13:13:48.000 223 21196.72 -0.44 42816.96 47776.57 2014-08-11 13:13:49.000 223 21196.57 -0.42 42816.96 47776.50 2014-08-11 13:13:50.000 223 21196.44 -0.45 42816.95 47776.44 2014-08-11 13:13:51.000 223 21196.34 -0.51 42816.95 47776.38 2014-08-11 13:13:52.000 223 21196.23 -0.51 42816.97 47776.33 2014-08-11 13:13:53.000 223 21196.17 -0.51 42817.00 47776.30 2014-08-11 13:13:54.000 223 21196.16 -0.48 42817.01 47776.31 2014-08-11 13:13:55.000 223 21196.15 -0.41 42816.98 47776.29 2014-08-11 13:13:56.000 223 21196.24 -0.32 42816.94 47776.27 2014-08-11 13:13:57.000 223 21196.33 -0.31 42816.86 47776.25 2014-08-11 13:13:58.000 223 21196.46 -0.31 42816.80 47776.22 2014-08-11 13:13:59.000 223 21196.62 -0.36 42816.76 47776.22 2014-08-11 13:14:00.000 223 21196.74 -0.38 42816.75 47776.28 2014-08-11 13:14:01.000 223 21196.86 -0.42 42816.76 47776.34 2014-08-11 13:14:02.000 223 21197.01 -0.44 42816.79 47776.41 2014-08-11 13:14:03.000 223 21197.16 -0.46 42816.82 47776.46 2014-08-11 13:14:04.000 223 21197.29 -0.46 42816.81 47776.56 2014-08-11 13:14:05.000 223 21197.36 -0.46 42816.79 47776.63 2014-08-11 13:14:06.000 223 21197.33 -0.46 42816.77 47776.67 2014-08-11 13:14:07.000 223 21197.30 -0.48 42816.80 47776.63 2014-08-11 13:14:08.000 223 21197.23 -0.51 42816.84 47776.64 2014-08-11 13:14:09.000 223 21197.12 -0.54 42816.91 47776.63 2014-08-11 13:14:10.000 223 21197.01 -0.55 42816.94 47776.62 2014-08-11 13:14:11.000 223 21196.90 -0.57 42816.96 47776.59 2014-08-11 13:14:12.000 223 21196.79 -0.61 42816.97 47776.54 2014-08-11 13:14:13.000 223 21196.68 -0.63 42817.01 47776.53 2014-08-11 13:14:14.000 223 21196.59 -0.62 42817.02 47776.47 2014-08-11 13:14:15.000 223 21196.54 -0.60 42817.01 47776.44 2014-08-11 13:14:16.000 223 21196.49 -0.58 42816.99 47776.40 2014-08-11 13:14:17.000 223 21196.49 -0.54 42816.97 47776.39 2014-08-11 13:14:18.000 223 21196.54 -0.50 42816.95 47776.37 2014-08-11 13:14:19.000 223 21196.61 -0.49 42816.94 47776.39 2014-08-11 13:14:20.000 223 21196.69 -0.45 42816.91 47776.40 2014-08-11 13:14:21.000 223 21196.78 -0.35 42816.85 47776.44 2014-08-11 13:14:22.000 223 21196.90 -0.31 42816.83 47776.41 2014-08-11 13:14:23.000 223 21197.06 -0.28 42816.80 47776.48 2014-08-11 13:14:24.000 223 21197.18 -0.18 42816.77 47776.50 2014-08-11 13:14:25.000 223 21197.15 0.17 42816.66 47776.49 2014-08-11 13:14:26.000 223 21197.06 0.51 42816.46 47776.40 2014-08-11 13:14:27.000 223 21197.02 0.67 42816.28 47776.20 2014-08-11 13:14:28.000 223 21196.90 0.75 42816.11 47775.97 2014-08-11 13:14:29.000 223 21196.78 0.78 42816.01 47775.77 2014-08-11 13:14:30.000 223 21196.71 0.76 42815.96 47775.69 2014-08-11 13:14:31.000 223 21196.59 0.75 42815.93 47775.58 2014-08-11 13:14:32.000 223 21196.48 0.71 42815.88 47775.50 2014-08-11 13:14:33.000 223 21196.36 0.69 42815.87 47775.45 2014-08-11 13:14:34.000 223 21196.28 0.61 42815.90 47775.37 2014-08-11 13:14:35.000 223 21196.20 0.46 42815.94 47775.34 2014-08-11 13:14:36.000 223 21196.19 0.29 42816.05 47775.36 2014-08-11 13:14:37.000 223 21196.19 0.15 42816.17 47775.45 2014-08-11 13:14:38.000 223 21196.22 0.04 42816.26 47775.54 2014-08-11 13:14:39.000 223 21196.31 -0.05 42816.33 47775.68 2014-08-11 13:14:40.000 223 21196.36 -0.11 42816.43 47775.76 2014-08-11 13:14:41.000 223 21196.44 -0.11 42816.52 47775.90 2014-08-11 13:14:42.000 223 21196.53 -0.14 42816.58 47775.95 2014-08-11 13:14:43.000 223 21196.63 -0.18 42816.63 47776.06 2014-08-11 13:14:44.000 223 21196.71 -0.17 42816.66 47776.15 2014-08-11 13:14:45.000 223 21196.82 -0.16 42816.67 47776.23 2014-08-11 13:14:46.000 223 21196.93 -0.16 42816.71 47776.32 2014-08-11 13:14:47.000 223 21197.00 -0.13 42816.73 47776.40 2014-08-11 13:14:48.000 223 21197.05 -0.13 42816.76 47776.43 2014-08-11 13:14:49.000 223 21197.10 -0.13 42816.79 47776.47 2014-08-11 13:14:50.000 223 21197.10 -0.15 42816.82 47776.52 2014-08-11 13:14:51.000 223 21197.09 -0.05 42816.87 47776.58 2014-08-11 13:14:52.000 223 21197.00 0.22 42816.81 47776.57 2014-08-11 13:14:53.000 223 21196.97 0.43 42816.68 47776.47 2014-08-11 13:14:54.000 223 21196.93 0.54 42816.53 47776.38 2014-08-11 13:14:55.000 223 21196.88 0.57 42816.43 47776.23 2014-08-11 13:14:56.000 223 21196.81 0.53 42816.38 47776.12 2014-08-11 13:14:57.000 223 21196.76 0.42 42816.37 47776.05 2014-08-11 13:14:58.000 223 21196.66 0.37 42816.41 47776.00 2014-08-11 13:14:59.000 223 21196.58 0.34 42816.40 47775.98 2014-08-11 13:15:00.000 223 21196.49 0.33 42816.40 47775.95 2014-08-11 13:15:01.000 223 21196.42 0.31 42816.44 47775.89 2014-08-11 13:15:02.000 223 21196.37 0.30 42816.42 47775.90 2014-08-11 13:15:03.000 223 21196.28 0.28 42816.39 47775.84 2014-08-11 13:15:04.000 223 21196.27 0.24 42816.38 47775.79 2014-08-11 13:15:05.000 223 21196.30 0.23 42816.38 47775.81 2014-08-11 13:15:06.000 223 21196.35 0.23 42816.37 47775.82 2014-08-11 13:15:07.000 223 21196.44 0.26 42816.36 47775.83 2014-08-11 13:15:08.000 223 21196.55 0.28 42816.37 47775.87 2014-08-11 13:15:09.000 223 21196.64 0.28 42816.39 47775.92 2014-08-11 13:15:10.000 223 21196.76 0.26 42816.41 47775.94 2014-08-11 13:15:11.000 223 21196.86 0.29 42816.42 47776.00 2014-08-11 13:15:12.000 223 21196.93 0.30 42816.43 47776.09 2014-08-11 13:15:13.000 223 21197.01 0.29 42816.44 47776.13 2014-08-11 13:15:14.000 223 21197.12 0.23 42816.48 47776.20 2014-08-11 13:15:15.000 223 21197.17 0.16 42816.54 47776.24 2014-08-11 13:15:16.000 223 21197.23 0.12 42816.59 47776.32 2014-08-11 13:15:17.000 223 21197.25 0.06 42816.62 47776.39 2014-08-11 13:15:18.000 223 21197.24 -0.01 42816.68 47776.47 2014-08-11 13:15:19.000 223 21197.20 -0.09 42816.71 47776.51 2014-08-11 13:15:20.000 223 21197.10 -0.14 42816.79 47776.55 2014-08-11 13:15:21.000 223 21197.02 -0.20 42816.87 47776.55 2014-08-11 13:15:22.000 223 21196.92 -0.23 42816.93 47776.57 2014-08-11 13:15:23.000 223 21196.85 -0.24 42816.97 47776.56 2014-08-11 13:15:24.000 223 21196.78 -0.24 42817.02 47776.56 2014-08-11 13:15:25.000 223 21196.73 -0.25 42817.06 47776.58 2014-08-11 13:15:26.000 223 21196.75 -0.27 42817.07 47776.57 2014-08-11 13:15:27.000 223 21196.74 -0.24 42817.06 47776.59 2014-08-11 13:15:28.000 223 21196.73 -0.24 42817.09 47776.61 2014-08-11 13:15:29.000 223 21196.74 -0.25 42817.10 47776.62 2014-08-11 13:15:30.000 223 21196.79 -0.22 42817.09 47776.65 2014-08-11 13:15:31.000 223 21196.85 -0.18 42817.10 47776.67 2014-08-11 13:15:32.000 223 21196.92 -0.17 42817.12 47776.71 2014-08-11 13:15:33.000 223 21196.96 -0.17 42817.13 47776.73 2014-08-11 13:15:34.000 223 21197.03 -0.16 42817.16 47776.76 2014-08-11 13:15:35.000 223 21197.08 -0.12 42817.13 47776.80 2014-08-11 13:15:36.000 223 21197.10 -0.07 42817.12 47776.81 2014-08-11 13:15:37.000 223 21197.15 -0.05 42817.12 47776.82 2014-08-11 13:15:38.000 223 21197.19 -0.03 42817.10 47776.81 2014-08-11 13:15:39.000 223 21197.22 -0.04 42817.11 47776.80 2014-08-11 13:15:40.000 223 21197.21 -0.04 42817.09 47776.81 2014-08-11 13:15:41.000 223 21197.23 -0.07 42817.11 47776.84 2014-08-11 13:15:42.000 223 21197.20 -0.07 42817.11 47776.85 2014-08-11 13:15:43.000 223 21197.19 -0.05 42817.12 47776.83 2014-08-11 13:15:44.000 223 21197.16 -0.04 42817.14 47776.84 2014-08-11 13:15:45.000 223 21197.14 -0.05 42817.13 47776.84 2014-08-11 13:15:46.000 223 21197.14 -0.06 42817.12 47776.85 2014-08-11 13:15:47.000 223 21197.12 -0.07 42817.14 47776.83 2014-08-11 13:15:48.000 223 21197.06 -0.05 42817.15 47776.85 2014-08-11 13:15:49.000 223 21197.02 -0.04 42817.17 47776.83 2014-08-11 13:15:50.000 223 21196.99 -0.02 42817.12 47776.81 2014-08-11 13:15:51.000 223 21196.95 -0.01 42817.15 47776.79 2014-08-11 13:15:52.000 223 21196.91 0.00 42817.18 47776.75 2014-08-11 13:15:53.000 223 21196.83 -0.01 42817.16 47776.74 2014-08-11 13:15:54.000 223 21196.75 0.00 42817.18 47776.73 2014-08-11 13:15:55.000 223 21196.68 0.02 42817.16 47776.68 2014-08-11 13:15:56.000 223 21196.67 0.02 42817.14 47776.69 2014-08-11 13:15:57.000 223 21196.62 0.05 42817.16 47776.66 2014-08-11 13:15:58.000 223 21196.55 0.09 42817.15 47776.64 2014-08-11 13:15:59.000 223 21196.52 0.12 42817.13 47776.61 2014-08-11 13:16:00.000 223 21196.48 0.17 42817.15 47776.60 2014-08-11 13:16:01.000 223 21196.43 0.20 42817.13 47776.59 2014-08-11 13:16:02.000 223 21196.44 0.24 42817.13 47776.57 2014-08-11 13:16:03.000 223 21196.49 0.24 42817.15 47776.57 2014-08-11 13:16:04.000 223 21196.57 0.27 42817.16 47776.60 2014-08-11 13:16:05.000 223 21196.62 0.31 42817.13 47776.62 2014-08-11 13:16:06.000 223 21196.71 0.32 42817.15 47776.62 2014-08-11 13:16:07.000 223 21196.75 0.35 42817.15 47776.66 2014-08-11 13:16:08.000 223 21196.78 0.36 42817.14 47776.69 2014-08-11 13:16:09.000 223 21196.83 0.37 42817.15 47776.71 2014-08-11 13:16:10.000 223 21196.88 0.40 42817.10 47776.72 2014-08-11 13:16:11.000 223 21196.90 0.40 42817.10 47776.73 2014-08-11 13:16:12.000 223 21196.92 0.40 42817.12 47776.75 2014-08-11 13:16:13.000 223 21196.94 0.45 42817.13 47776.77 2014-08-11 13:16:14.000 223 21196.94 0.42 42817.13 47776.78 2014-08-11 13:16:15.000 223 21196.91 0.38 42817.13 47776.77 2014-08-11 13:16:16.000 223 21196.88 0.36 42817.18 47776.75 2014-08-11 13:16:17.000 223 21196.84 0.34 42817.18 47776.75 2014-08-11 13:16:18.000 223 21196.80 0.31 42817.22 47776.75 2014-08-11 13:16:19.000 223 21196.73 0.27 42817.22 47776.72 2014-08-11 13:16:20.000 223 21196.69 0.24 42817.25 47776.73 2014-08-11 13:16:21.000 223 21196.65 0.19 42817.25 47776.73 2014-08-11 13:16:22.000 223 21196.64 0.18 42817.27 47776.76 2014-08-11 13:16:23.000 223 21196.65 0.18 42817.29 47776.73 2014-08-11 13:16:24.000 223 21196.67 0.19 42817.29 47776.76 2014-08-11 13:16:25.000 223 21196.68 0.17 42817.30 47776.79 2014-08-11 13:16:26.000 223 21196.74 0.19 42817.32 47776.84 2014-08-11 13:16:27.000 223 21196.76 0.21 42817.27 47776.82 2014-08-11 13:16:28.000 223 21196.81 0.24 42817.24 47776.82 2014-08-11 13:16:29.000 223 21196.88 0.30 42817.24 47776.84 2014-08-11 13:16:30.000 223 21196.90 0.34 42817.23 47776.83 2014-08-11 13:16:31.000 223 21196.92 0.36 42817.24 47776.83 2014-08-11 13:16:32.000 223 21196.90 0.36 42817.21 47776.82 2014-08-11 13:16:33.000 223 21196.87 0.33 42817.20 47776.81 2014-08-11 13:16:34.000 223 21196.84 0.34 42817.21 47776.79 2014-08-11 13:16:35.000 223 21196.79 0.32 42817.23 47776.79 2014-08-11 13:16:36.000 223 21196.73 0.33 42817.28 47776.78 2014-08-11 13:16:37.000 223 21196.67 0.34 42817.31 47776.78 2014-08-11 13:16:38.000 223 21196.65 0.36 42817.35 47776.78 2014-08-11 13:16:39.000 223 21196.65 0.35 42817.37 47776.78 2014-08-11 13:16:40.000 223 21196.64 0.30 42817.35 47776.79 2014-08-11 13:16:41.000 223 21196.62 0.28 42817.36 47776.81 2014-08-11 13:16:42.000 223 21196.59 0.26 42817.41 47776.81 2014-08-11 13:16:43.000 223 21196.57 0.25 42817.42 47776.81 2014-08-11 13:16:44.000 223 21196.58 0.25 42817.42 47776.84 2014-08-11 13:16:45.000 223 21196.59 0.27 42817.41 47776.83 2014-08-11 13:16:46.000 223 21196.62 0.25 42817.39 47776.85 2014-08-11 13:16:47.000 223 21196.64 0.23 42817.39 47776.85 2014-08-11 13:16:48.000 223 21196.68 0.23 42817.40 47776.85 2014-08-11 13:16:49.000 223 21196.69 0.19 42817.43 47776.87 2014-08-11 13:16:50.000 223 21196.74 0.13 42817.45 47776.91 2014-08-11 13:16:51.000 223 21196.83 0.13 42817.44 47776.97 2014-08-11 13:16:52.000 223 21196.85 0.15 42817.48 47777.01 2014-08-11 13:16:53.000 223 21196.90 0.19 42817.52 47777.05 2014-08-11 13:16:54.000 223 21196.99 0.24 42817.51 47777.10 2014-08-11 13:16:55.000 223 21197.02 0.28 42817.52 47777.10 2014-08-11 13:16:56.000 223 21197.01 0.32 42817.52 47777.12 2014-08-11 13:16:57.000 223 21197.00 0.36 42817.50 47777.13 2014-08-11 13:16:58.000 223 21197.02 0.37 42817.47 47777.10 2014-08-11 13:16:59.000 223 21197.01 0.41 42817.46 47777.08 2014-08-11 13:17:00.000 223 21197.00 0.40 42817.48 47777.07 2014-08-11 13:17:01.000 223 21196.93 0.45 42817.44 47777.05 2014-08-11 13:17:02.000 223 21196.85 0.48 42817.43 47777.00 2014-08-11 13:17:03.000 223 21196.75 0.47 42817.39 47776.96 2014-08-11 13:17:04.000 223 21196.66 0.46 42817.37 47776.88 2014-08-11 13:17:05.000 223 21196.60 0.46 42817.36 47776.84 2014-08-11 13:17:06.000 223 21196.52 0.46 42817.35 47776.79 2014-08-11 13:17:07.000 223 21196.47 0.46 42817.30 47776.74 2014-08-11 13:17:08.000 223 21196.42 0.47 42817.32 47776.74 2014-08-11 13:17:09.000 223 21196.36 0.52 42817.28 47776.66 2014-08-11 13:17:10.000 223 21196.33 0.57 42817.22 47776.61 2014-08-11 13:17:11.000 223 21196.35 0.62 42817.17 47776.56 2014-08-11 13:17:12.000 223 21196.36 0.69 42817.12 47776.52 2014-08-11 13:17:13.000 223 21196.37 0.72 42817.11 47776.49 2014-08-11 13:17:14.000 223 21196.46 0.73 42817.10 47776.51 2014-08-11 13:17:15.000 223 21196.55 0.73 42817.06 47776.51 2014-08-11 13:17:16.000 223 21196.65 0.74 42817.04 47776.52 2014-08-11 13:17:17.000 223 21196.71 0.74 42817.03 47776.54 2014-08-11 13:17:18.000 223 21196.78 0.70 42817.07 47776.58 2014-08-11 13:17:19.000 223 21196.84 0.69 42817.04 47776.58 2014-08-11 13:17:20.000 223 21196.89 0.63 42817.05 47776.62 2014-08-11 13:17:21.000 223 21196.93 0.58 42817.06 47776.64 2014-08-11 13:17:22.000 223 21196.96 0.53 42817.07 47776.66 2014-08-11 13:17:23.000 223 21196.95 0.49 42817.10 47776.68 2014-08-11 13:17:24.000 223 21196.94 0.48 42817.11 47776.71 2014-08-11 13:17:25.000 223 21196.91 0.45 42817.11 47776.71 2014-08-11 13:17:26.000 223 21196.89 0.44 42817.14 47776.72 2014-08-11 13:17:27.000 223 21196.83 0.42 42817.19 47776.73 2014-08-11 13:17:28.000 223 21196.82 0.39 42817.21 47776.72 2014-08-11 13:17:29.000 223 21196.73 0.35 42817.26 47776.72 2014-08-11 13:17:30.000 223 21196.74 0.33 42817.27 47776.75 2014-08-11 13:17:31.000 223 21196.69 0.34 42817.27 47776.75 2014-08-11 13:17:32.000 223 21196.68 0.34 42817.27 47776.75 2014-08-11 13:17:33.000 223 21196.76 0.34 42817.27 47776.75 2014-08-11 13:17:34.000 223 21196.83 0.31 42817.27 47776.78 2014-08-11 13:17:35.000 223 21196.89 0.29 42817.26 47776.79 2014-08-11 13:17:36.000 223 21196.92 0.28 42817.26 47776.80 2014-08-11 13:17:37.000 223 21196.96 0.27 42817.28 47776.83 2014-08-11 13:17:38.000 223 21197.02 0.30 42817.28 47776.84 2014-08-11 13:17:39.000 223 21197.07 0.33 42817.28 47776.89 2014-08-11 13:17:40.000 223 21197.04 0.43 42817.26 47776.89 2014-08-11 13:17:41.000 223 21197.05 0.46 42817.21 47776.88 2014-08-11 13:17:42.000 223 21197.07 0.45 42817.18 47776.84 2014-08-11 13:17:43.000 223 21197.11 0.43 42817.17 47776.82 2014-08-11 13:17:44.000 223 21197.13 0.39 42817.22 47776.85 2014-08-11 13:17:45.000 223 21197.11 0.37 42817.24 47776.87 2014-08-11 13:17:46.000 223 21197.10 0.32 42817.26 47776.90 2014-08-11 13:17:47.000 223 21197.04 0.31 42817.28 47776.90 2014-08-11 13:17:48.000 223 21196.99 0.31 42817.28 47776.91 2014-08-11 13:17:49.000 223 21196.95 0.32 42817.27 47776.91 2014-08-11 13:17:50.000 223 21196.91 0.30 42817.27 47776.86 2014-08-11 13:17:51.000 223 21196.95 0.22 42817.22 47776.86 2014-08-11 13:17:52.000 223 21197.03 0.14 42817.30 47776.88 2014-08-11 13:17:53.000 223 21197.12 0.06 42817.33 47776.95 2014-08-11 13:17:54.000 223 21197.17 0.06 42817.32 47777.01 2014-08-11 13:17:55.000 223 21197.26 0.08 42817.36 47777.08 2014-08-11 13:17:56.000 223 21197.34 0.05 42817.37 47777.12 2014-08-11 13:17:57.000 223 21197.43 0.05 42817.38 47777.17 2014-08-11 13:17:58.000 223 21197.55 0.04 42817.36 47777.19 2014-08-11 13:17:59.000 223 21197.61 -0.01 42817.43 47777.26 2014-08-11 13:18:00.000 223 21197.67 -0.04 42817.43 47777.31 2014-08-11 13:18:01.000 223 21197.75 -0.08 42817.44 47777.36 2014-08-11 13:18:02.000 223 21197.77 -0.04 42817.48 47777.42 2014-08-11 13:18:03.000 223 21197.71 0.20 42817.45 47777.41 2014-08-11 13:18:04.000 223 21197.67 0.38 42817.31 47777.34 2014-08-11 13:18:05.000 223 21197.57 0.46 42817.17 47777.19 2014-08-11 13:18:06.000 223 21197.48 0.49 42817.08 47777.03 2014-08-11 13:18:07.000 223 21197.39 0.47 42817.01 47776.89 2014-08-11 13:18:08.000 223 21197.25 0.43 42816.96 47776.78 2014-08-11 13:18:09.000 223 21197.16 0.32 42816.98 47776.71 2014-08-11 13:18:10.000 223 21197.03 0.26 42816.96 47776.68 2014-08-11 13:18:11.000 223 21196.94 0.17 42817.05 47776.65 2014-08-11 13:18:12.000 223 21196.87 0.14 42817.06 47776.65 2014-08-11 13:18:13.000 223 21196.84 0.23 42817.08 47776.65 2014-08-11 13:18:14.000 223 21196.84 0.28 42817.04 47776.65 2014-08-11 13:18:15.000 223 21196.90 0.31 42817.02 47776.62 2014-08-11 13:18:16.000 223 21196.98 0.34 42816.97 47776.59 2014-08-11 13:18:17.000 223 21197.05 0.38 42816.94 47776.59 2014-08-11 13:18:18.000 223 21197.16 0.38 42816.96 47776.63 2014-08-11 13:18:19.000 223 21197.23 0.40 42816.91 47776.64 2014-08-11 13:18:20.000 223 21197.33 0.41 42816.87 47776.66 2014-08-11 13:18:21.000 223 21197.41 0.36 42816.85 47776.72 2014-08-11 13:18:22.000 223 21197.49 0.33 42816.88 47776.76 2014-08-11 13:18:23.000 223 21197.57 0.36 42816.91 47776.79 2014-08-11 13:18:24.000 223 21197.55 0.46 42816.93 47776.85 2014-08-11 13:18:25.000 223 21197.53 0.65 42816.87 47776.85 2014-08-11 13:18:26.000 223 21197.52 0.82 42816.77 47776.77 2014-08-11 13:18:27.000 223 21197.44 0.90 42816.64 47776.65 2014-08-11 13:18:28.000 223 21197.37 0.92 42816.51 47776.54 2014-08-11 13:18:29.000 223 21197.26 0.87 42816.48 47776.42 2014-08-11 13:18:30.000 223 21197.15 0.83 42816.48 47776.34 2014-08-11 13:18:31.000 223 21197.08 0.83 42816.43 47776.27 2014-08-11 13:18:32.000 223 21197.03 0.80 42816.40 47776.25 2014-08-11 13:18:33.000 223 21196.96 0.80 42816.41 47776.18 2014-08-11 13:18:34.000 223 21196.94 0.79 42816.43 47776.16 2014-08-11 13:18:35.000 223 21196.85 0.78 42816.43 47776.14 2014-08-11 13:18:36.000 223 21196.72 0.85 42816.39 47776.07 2014-08-11 13:18:37.000 223 21196.60 0.90 42816.33 47775.99 2014-08-11 13:18:38.000 223 21196.55 0.98 42816.28 47775.89 2014-08-11 13:18:39.000 223 21196.56 1.01 42816.20 47775.82 2014-08-11 13:18:40.000 223 21196.60 1.01 42816.18 47775.78 2014-08-11 13:18:41.000 223 21196.63 0.99 42816.15 47775.77 2014-08-11 13:18:42.000 223 21196.71 0.95 42816.14 47775.77 2014-08-11 13:18:43.000 223 21196.80 0.91 42816.15 47775.78 2014-08-11 13:18:44.000 223 21196.86 0.89 42816.10 47775.79 2014-08-11 13:18:45.000 223 21196.89 0.87 42816.12 47775.84 2014-08-11 13:18:46.000 223 21196.91 0.81 42816.15 47775.82 2014-08-11 13:18:47.000 223 21196.91 0.82 42816.13 47775.82 2014-08-11 13:18:48.000 223 21196.88 0.82 42816.13 47775.85 2014-08-11 13:18:49.000 223 21196.86 0.84 42816.15 47775.84 2014-08-11 13:18:50.000 223 21196.85 0.89 42816.17 47775.87 2014-08-11 13:18:51.000 223 21196.82 0.90 42816.16 47775.84 2014-08-11 13:18:52.000 223 21196.83 0.85 42816.18 47775.86 2014-08-11 13:18:53.000 223 21196.86 0.76 42816.20 47775.85 2014-08-11 13:18:54.000 223 21196.97 0.55 42816.32 47775.93 2014-08-11 13:18:55.000 223 21197.10 0.32 42816.48 47776.06 2014-08-11 13:18:56.000 223 21197.17 0.20 42816.63 47776.28 2014-08-11 13:18:57.000 223 21197.23 0.14 42816.76 47776.45 2014-08-11 13:18:58.000 223 21197.33 0.04 42816.86 47776.59 2014-08-11 13:18:59.000 223 21197.42 -0.03 42816.97 47776.73 2014-08-11 13:19:00.000 223 21197.49 -0.06 42817.06 47776.88 2014-08-11 13:19:01.000 223 21197.51 0.01 42817.09 47776.95 2014-08-11 13:19:02.000 223 21197.51 0.09 42817.13 47777.00 2014-08-11 13:19:03.000 223 21197.51 0.11 42817.07 47776.98 2014-08-11 13:19:04.000 223 21197.54 0.07 42817.07 47776.99 2014-08-11 13:19:05.000 223 21197.59 0.02 42817.08 47776.98 2014-08-11 13:19:06.000 223 21197.63 -0.07 42817.09 47777.02 2014-08-11 13:19:07.000 223 21197.65 -0.11 42817.19 47777.08 2014-08-11 13:19:08.000 223 21197.69 -0.18 42817.24 47777.11 2014-08-11 13:19:09.000 223 21197.68 -0.20 42817.31 47777.20 2014-08-11 13:19:10.000 223 21197.71 -0.21 42817.32 47777.25 2014-08-11 13:19:11.000 223 21197.69 -0.23 42817.35 47777.28 2014-08-11 13:19:12.000 223 21197.71 -0.23 42817.40 47777.32 2014-08-11 13:19:13.000 223 21197.69 -0.23 42817.44 47777.37 2014-08-11 13:19:14.000 223 21197.70 -0.24 42817.45 47777.38 2014-08-11 13:19:15.000 223 21197.68 -0.22 42817.49 47777.39 2014-08-11 13:19:16.000 223 21197.63 -0.18 42817.51 47777.40 2014-08-11 13:19:17.000 223 21197.66 -0.18 42817.51 47777.42 2014-08-11 13:19:18.000 223 21197.64 -0.22 42817.50 47777.41 2014-08-11 13:19:19.000 223 21197.66 -0.24 42817.52 47777.40 2014-08-11 13:19:20.000 223 21197.70 -0.23 42817.53 47777.43 2014-08-11 13:19:21.000 223 21197.74 -0.23 42817.55 47777.47 2014-08-11 13:19:22.000 223 21197.81 -0.22 42817.55 47777.49 2014-08-11 13:19:23.000 223 21197.84 -0.25 42817.56 47777.51 2014-08-11 13:19:24.000 223 21197.82 -0.26 42817.57 47777.51 2014-08-11 13:19:25.000 223 21197.86 -0.25 42817.56 47777.52 2014-08-11 13:19:26.000 223 21197.88 -0.26 42817.55 47777.53 2014-08-11 13:19:27.000 223 21197.87 -0.30 42817.55 47777.54 2014-08-11 13:19:28.000 223 21197.90 -0.35 42817.58 47777.55 2014-08-11 13:19:29.000 223 21197.94 -0.40 42817.61 47777.59 2014-08-11 13:19:30.000 223 21197.93 -0.46 42817.62 47777.61 2014-08-11 13:19:31.000 223 21197.89 -0.50 42817.66 47777.65 2014-08-11 13:19:32.000 223 21197.83 -0.50 42817.69 47777.63 2014-08-11 13:19:33.000 223 21197.84 -0.54 42817.69 47777.64 2014-08-11 13:19:34.000 223 21197.83 -0.58 42817.68 47777.68 2014-08-11 13:19:35.000 223 21197.82 -0.62 42817.73 47777.68 2014-08-11 13:19:36.000 223 21197.82 -0.64 42817.78 47777.70 2014-08-11 13:19:37.000 223 21197.79 -0.64 42817.79 47777.72 2014-08-11 13:19:38.000 223 21197.78 -0.64 42817.76 47777.73 2014-08-11 13:19:39.000 223 21197.78 -0.59 42817.78 47777.68 2014-08-11 13:19:40.000 223 21197.81 -0.56 42817.80 47777.70 2014-08-11 13:19:41.000 223 21197.80 -0.52 42817.76 47777.68 2014-08-11 13:19:42.000 223 21197.82 -0.56 42817.72 47777.69 2014-08-11 13:19:43.000 223 21197.80 -0.59 42817.75 47777.68 2014-08-11 13:19:44.000 223 21197.80 -0.62 42817.72 47777.68 2014-08-11 13:19:45.000 223 21197.80 -0.60 42817.73 47777.65 2014-08-11 13:19:46.000 223 21197.75 -0.54 42817.72 47777.67 2014-08-11 13:19:47.000 223 21197.72 -0.49 42817.66 47777.58 2014-08-11 13:19:48.000 223 21197.69 -0.48 42817.66 47777.57 2014-08-11 13:19:49.000 223 21197.64 -0.41 42817.64 47777.55 2014-08-11 13:19:50.000 223 21197.61 -0.38 42817.58 47777.52 2014-08-11 13:19:51.000 223 21197.58 -0.37 42817.59 47777.48 2014-08-11 13:19:52.000 223 21197.52 -0.37 42817.59 47777.41 2014-08-11 13:19:53.000 223 21197.45 -0.37 42817.62 47777.41 2014-08-11 13:19:54.000 223 21197.43 -0.34 42817.61 47777.38 2014-08-11 13:19:55.000 223 21197.47 -0.34 42817.60 47777.38 2014-08-11 13:19:56.000 223 21197.49 -0.33 42817.58 47777.39 2014-08-11 13:19:57.000 223 21197.54 -0.30 42817.56 47777.43 2014-08-11 13:19:58.000 223 21197.62 -0.30 42817.57 47777.42 2014-08-11 13:19:59.000 223 21197.67 -0.32 42817.59 47777.44 2014-08-11 13:20:00.000 223 21197.74 -0.33 42817.57 47777.47 2014-08-11 13:20:01.000 223 21197.81 -0.33 42817.57 47777.49 2014-08-11 13:20:02.000 223 21197.88 -0.32 42817.60 47777.53 2014-08-11 13:20:03.000 223 21197.94 -0.33 42817.61 47777.56 2014-08-11 13:20:04.000 223 21198.02 -0.34 42817.61 47777.58 2014-08-11 13:20:05.000 223 21198.08 -0.36 42817.61 47777.66 2014-08-11 13:20:06.000 223 21198.09 -0.38 42817.62 47777.64 2014-08-11 13:20:07.000 223 21198.08 -0.40 42817.61 47777.66 2014-08-11 13:20:08.000 223 21198.12 -0.42 42817.63 47777.69 2014-08-11 13:20:09.000 223 21198.10 -0.41 42817.62 47777.66 2014-08-11 13:20:10.000 223 21198.09 -0.44 42817.62 47777.69 2014-08-11 13:20:11.000 223 21198.10 -0.43 42817.61 47777.69 2014-08-11 13:20:12.000 223 21198.08 -0.41 42817.61 47777.68 2014-08-11 13:20:13.000 223 21198.04 -0.40 42817.58 47777.67 2014-08-11 13:20:14.000 223 21198.01 -0.40 42817.55 47777.66 2014-08-11 13:20:15.000 223 21197.92 -0.48 42817.58 47777.62 2014-08-11 13:20:16.000 223 21197.87 -0.54 42817.64 47777.60 2014-08-11 13:20:17.000 223 21197.83 -0.50 42817.67 47777.61 2014-08-11 13:20:18.000 223 21197.83 -0.45 42817.69 47777.64 2014-08-11 13:20:19.000 223 21197.80 -0.38 42817.69 47777.64 2014-08-11 13:20:20.000 223 21197.79 -0.33 42817.68 47777.62 2014-08-11 13:20:21.000 223 21197.84 -0.33 42817.66 47777.63 2014-08-11 13:20:22.000 223 21197.88 -0.34 42817.70 47777.62 2014-08-11 13:20:23.000 223 21197.92 -0.34 42817.68 47777.65 2014-08-11 13:20:24.000 223 21197.92 -0.31 42817.70 47777.68 2014-08-11 13:20:25.000 223 21197.91 -0.24 42817.68 47777.67 2014-08-11 13:20:26.000 223 21197.94 -0.20 42817.65 47777.66 2014-08-11 13:20:27.000 223 21197.98 -0.17 42817.62 47777.63 2014-08-11 13:20:28.000 223 21197.98 -0.17 42817.60 47777.62 2014-08-11 13:20:29.000 223 21197.98 -0.16 42817.56 47777.59 2014-08-11 13:20:30.000 223 21197.91 -0.18 42817.53 47777.55 2014-08-11 13:20:31.000 223 21197.85 -0.20 42817.52 47777.52 2014-08-11 13:20:32.000 223 21197.80 -0.21 42817.49 47777.48 2014-08-11 13:20:33.000 223 21197.75 -0.24 42817.47 47777.43 2014-08-11 13:20:34.000 223 21197.69 -0.30 42817.45 47777.43 2014-08-11 13:20:35.000 223 21197.65 -0.33 42817.44 47777.38 2014-08-11 13:20:36.000 223 21197.60 -0.37 42817.45 47777.37 2014-08-11 13:20:37.000 223 21197.54 -0.38 42817.45 47777.34 2014-08-11 13:20:38.000 223 21197.50 -0.42 42817.46 47777.34 2014-08-11 13:20:39.000 223 21197.49 -0.42 42817.49 47777.32 2014-08-11 13:20:40.000 223 21197.52 -0.43 42817.51 47777.34 2014-08-11 13:20:41.000 223 21197.58 -0.39 42817.53 47777.36 2014-08-11 13:20:42.000 223 21197.64 -0.36 42817.57 47777.40 2014-08-11 13:20:43.000 223 21197.69 -0.31 42817.55 47777.44 2014-08-11 13:20:44.000 223 21197.78 -0.27 42817.57 47777.48 2014-08-11 13:20:45.000 223 21197.88 -0.21 42817.59 47777.52 2014-08-11 13:20:46.000 223 21197.98 -0.15 42817.56 47777.56 2014-08-11 13:20:47.000 223 21198.09 -0.10 42817.55 47777.60 2014-08-11 13:20:48.000 223 21198.14 -0.04 42817.52 47777.64 2014-08-11 13:20:49.000 223 21198.20 -0.04 42817.51 47777.66 2014-08-11 13:20:50.000 223 21198.26 -0.07 42817.52 47777.68 2014-08-11 13:20:51.000 223 21198.27 -0.09 42817.53 47777.71 2014-08-11 13:20:52.000 223 21198.32 -0.13 42817.55 47777.75 2014-08-11 13:20:53.000 223 21198.31 -0.13 42817.59 47777.77 2014-08-11 13:20:54.000 223 21198.32 -0.11 42817.61 47777.81 2014-08-11 13:20:55.000 223 21198.29 -0.10 42817.62 47777.81 2014-08-11 13:20:56.000 223 21198.23 -0.08 42817.66 47777.80 2014-08-11 13:20:57.000 223 21198.19 -0.07 42817.65 47777.83 2014-08-11 13:20:58.000 223 21198.15 -0.10 42817.69 47777.81 2014-08-11 13:20:59.000 223 21198.13 -0.12 42817.72 47777.83 2014-08-11 13:21:00.000 223 21198.12 -0.13 42817.74 47777.85 2014-08-11 13:21:01.000 223 21198.10 -0.11 42817.75 47777.86 2014-08-11 13:21:02.000 223 21198.07 -0.03 42817.78 47777.84 2014-08-11 13:21:03.000 223 21198.07 0.02 42817.76 47777.85 2014-08-11 13:21:04.000 223 21198.04 0.03 42817.72 47777.79 2014-08-11 13:21:05.000 223 21198.06 0.08 42817.70 47777.78 2014-08-11 13:21:06.000 223 21198.10 0.08 42817.67 47777.77 2014-08-11 13:21:07.000 223 21198.11 0.07 42817.64 47777.78 2014-08-11 13:21:08.000 223 21198.10 0.05 42817.66 47777.76 2014-08-11 13:21:09.000 223 21198.06 0.10 42817.68 47777.79 2014-08-11 13:21:10.000 223 21197.94 0.41 42817.64 47777.78 2014-08-11 13:21:11.000 223 21197.82 0.69 42817.49 47777.62 2014-08-11 13:21:12.000 223 21197.77 0.82 42817.35 47777.45 2014-08-11 13:21:13.000 223 21197.80 0.79 42817.21 47777.24 2014-08-11 13:21:14.000 223 21197.82 0.77 42817.14 47777.15 2014-08-11 13:21:15.000 223 21197.84 0.73 42817.11 47777.12 2014-08-11 13:21:16.000 223 21197.82 0.68 42817.10 47777.06 2014-08-11 13:21:17.000 223 21197.82 0.61 42817.09 47777.09 2014-08-11 13:21:18.000 223 21197.78 0.56 42817.12 47777.05 2014-08-11 13:21:19.000 223 21197.75 0.52 42817.13 47777.07 2014-08-11 13:21:20.000 223 21197.71 0.54 42817.18 47777.08 2014-08-11 13:21:21.000 223 21197.69 0.57 42817.18 47777.10 2014-08-11 13:21:22.000 223 21197.73 0.57 42817.22 47777.14 2014-08-11 13:21:23.000 223 21197.82 0.49 42817.24 47777.14 2014-08-11 13:21:24.000 223 21197.90 0.34 42817.29 47777.18 2014-08-11 13:21:25.000 223 21197.93 0.21 42817.39 47777.28 2014-08-11 13:21:26.000 223 21197.97 0.16 42817.47 47777.41 2014-08-11 13:21:27.000 223 21198.04 0.12 42817.54 47777.51 2014-08-11 13:21:28.000 223 21198.09 0.08 42817.61 47777.58 2014-08-11 13:21:29.000 223 21198.12 0.03 42817.67 47777.67 2014-08-11 13:21:30.000 223 21198.12 -0.01 42817.73 47777.74 2014-08-11 13:21:31.000 223 21198.12 -0.04 42817.71 47777.79 2014-08-11 13:21:32.000 223 21198.12 -0.07 42817.76 47777.81 2014-08-11 13:21:33.000 223 21198.10 -0.07 42817.81 47777.83 2014-08-11 13:21:34.000 223 21198.04 0.07 42817.76 47777.80 2014-08-11 13:21:35.000 223 21197.99 0.21 42817.73 47777.79 2014-08-11 13:21:36.000 223 21197.92 0.28 42817.64 47777.69 2014-08-11 13:21:37.000 223 21197.86 0.37 42817.54 47777.58 2014-08-11 13:21:38.000 223 21197.82 0.44 42817.43 47777.47 2014-08-11 13:21:39.000 223 21197.80 0.46 42817.33 47777.36 2014-08-11 13:21:40.000 223 21197.79 0.45 42817.23 47777.29 2014-08-11 13:21:41.000 223 21197.82 0.42 42817.16 47777.21 2014-08-11 13:21:42.000 223 21197.84 0.31 42817.13 47777.16 2014-08-11 13:21:43.000 223 21197.84 0.20 42817.16 47777.12 2014-08-11 13:21:44.000 223 21197.82 0.14 42817.20 47777.11 2014-08-11 13:21:45.000 223 21197.85 0.05 42817.20 47777.16 2014-08-11 13:21:46.000 223 21197.92 0.04 42817.20 47777.21 2014-08-11 13:21:47.000 223 21197.94 0.14 42817.21 47777.27 2014-08-11 13:21:48.000 223 21198.00 0.21 42817.16 47777.26 2014-08-11 13:21:49.000 223 21198.03 0.23 42817.10 47777.28 2014-08-11 13:21:50.000 223 21198.05 0.15 42817.11 47777.25 2014-08-11 13:21:51.000 223 21198.03 0.17 42817.11 47777.21 2014-08-11 13:21:52.000 223 21197.99 0.24 42817.11 47777.27 2014-08-11 13:21:53.000 223 21197.96 0.27 42817.10 47777.21 2014-08-11 13:21:54.000 223 21197.97 0.26 42817.07 47777.22 2014-08-11 13:21:55.000 223 21197.93 0.24 42817.11 47777.18 2014-08-11 13:21:56.000 223 21197.93 0.23 42817.10 47777.21 2014-08-11 13:21:57.000 223 21197.94 0.26 42817.11 47777.20 2014-08-11 13:21:58.000 223 21197.91 0.22 42817.15 47777.22 2014-08-11 13:21:59.000 223 21197.86 0.17 42817.19 47777.21 2014-08-11 13:22:00.000 223 21197.86 0.10 42817.22 47777.23 2014-08-11 13:22:01.000 223 21197.92 -0.05 42817.29 47777.26 2014-08-11 13:22:02.000 223 21197.99 -0.23 42817.43 47777.35 2014-08-11 13:22:03.000 223 21197.99 -0.37 42817.58 47777.48 2014-08-11 13:22:04.000 223 21198.01 -0.45 42817.69 47777.61 2014-08-11 13:22:05.000 223 21198.05 -0.49 42817.73 47777.72 2014-08-11 13:22:06.000 223 21198.07 -0.48 42817.79 47777.83 2014-08-11 13:22:07.000 223 21198.15 -0.52 42817.83 47777.88 2014-08-11 13:22:08.000 223 21198.22 -0.54 42817.87 47777.95 2014-08-11 13:22:09.000 223 21198.25 -0.53 42817.94 47778.01 2014-08-11 13:22:10.000 223 21198.28 -0.51 42817.96 47778.06 2014-08-11 13:22:11.000 223 21198.32 -0.50 42817.94 47778.07 2014-08-11 13:22:12.000 223 21198.34 -0.49 42817.97 47778.14 2014-08-11 13:22:13.000 223 21198.36 -0.49 42817.98 47778.14 2014-08-11 13:22:14.000 223 21198.38 -0.49 42818.04 47778.18 2014-08-11 13:22:15.000 223 21198.35 -0.45 42818.03 47778.21 2014-08-11 13:22:16.000 223 21198.34 -0.39 42817.99 47778.18 2014-08-11 13:22:17.000 223 21198.30 -0.34 42817.99 47778.16 2014-08-11 13:22:18.000 223 21198.28 -0.29 42817.93 47778.14 2014-08-11 13:22:19.000 223 21198.23 -0.23 42817.88 47778.08 2014-08-11 13:22:20.000 223 21198.23 -0.28 42817.90 47778.06 2014-08-11 13:22:21.000 223 21198.23 -0.34 42817.90 47778.01 2014-08-11 13:22:22.000 223 21198.16 -0.36 42817.91 47778.03 2014-08-11 13:22:23.000 223 21198.10 -0.38 42817.94 47778.03 2014-08-11 13:22:24.000 223 21198.06 -0.38 42817.95 47778.03 2014-08-11 13:22:25.000 223 21198.04 -0.37 42817.93 47778.02 2014-08-11 13:22:26.000 223 21198.05 -0.37 42817.90 47777.99 2014-08-11 13:22:27.000 223 21198.02 -0.30 42817.91 47777.97 2014-08-11 13:22:28.000 223 21197.99 -0.20 42817.85 47777.98 2014-08-11 13:22:29.000 223 21198.02 -0.11 42817.82 47777.91 2014-08-11 13:22:30.000 223 21198.06 -0.10 42817.77 47777.85 2014-08-11 13:22:31.000 223 21198.14 -0.16 42817.76 47777.86 2014-08-11 13:22:32.000 223 21198.22 -0.22 42817.80 47777.87 2014-08-11 13:22:33.000 223 21198.31 -0.27 42817.83 47777.93 2014-08-11 13:22:34.000 223 21198.41 -0.31 42817.87 47777.99 2014-08-11 13:22:35.000 223 21198.45 -0.34 42817.89 47778.06 2014-08-11 13:22:36.000 223 21198.47 -0.34 42817.90 47778.11 2014-08-11 13:22:37.000 223 21198.53 -0.38 42817.96 47778.16 2014-08-11 13:22:38.000 223 21198.56 -0.43 42817.99 47778.20 2014-08-11 13:22:39.000 223 21198.51 -0.45 42818.04 47778.24 2014-08-11 13:22:40.000 223 21198.54 -0.44 42818.04 47778.27 2014-08-11 13:22:41.000 223 21198.54 -0.43 42818.04 47778.31 2014-08-11 13:22:42.000 223 21198.55 -0.43 42818.03 47778.28 2014-08-11 13:22:43.000 223 21198.48 -0.43 42818.07 47778.30 2014-08-11 13:22:44.000 223 21198.44 -0.43 42818.04 47778.28 2014-08-11 13:22:45.000 223 21198.41 -0.41 42817.99 47778.22 2014-08-11 13:22:46.000 223 21198.32 -0.37 42817.96 47778.19 2014-08-11 13:22:47.000 223 21198.23 -0.34 42817.93 47778.11 2014-08-11 13:22:48.000 223 21198.15 -0.36 42817.92 47778.08 2014-08-11 13:22:49.000 223 21198.12 -0.35 42817.90 47778.03 2014-08-11 13:22:50.000 223 21198.11 -0.34 42817.91 47778.02 2014-08-11 13:22:51.000 223 21198.06 -0.32 42817.94 47778.03 2014-08-11 13:22:52.000 223 21198.08 -0.28 42817.98 47778.01 2014-08-11 13:22:53.000 223 21198.03 -0.21 42817.94 47778.00 2014-08-11 13:22:54.000 223 21198.00 -0.19 42817.95 47778.00 2014-08-11 13:22:55.000 223 21198.01 -0.22 42817.96 47777.99 2014-08-11 13:22:56.000 223 21198.07 -0.21 42817.98 47778.02 2014-08-11 13:22:57.000 223 21198.09 -0.20 42818.00 47778.03 2014-08-11 13:22:58.000 223 21198.10 -0.19 42818.03 47778.06 2014-08-11 13:22:59.000 223 21198.15 -0.14 42818.06 47778.09 2014-08-11 13:23:00.000 223 21198.14 -0.12 42818.06 47778.11 2014-08-11 13:23:01.000 223 21198.15 -0.10 42818.05 47778.14 2014-08-11 13:23:02.000 223 21198.19 -0.08 42818.07 47778.14 2014-08-11 13:23:03.000 223 21198.20 -0.06 42818.02 47778.14 2014-08-11 13:23:04.000 223 21198.18 -0.03 42818.03 47778.14 2014-08-11 13:23:05.000 223 21198.16 -0.04 42818.05 47778.13 2014-08-11 13:23:06.000 223 21198.10 -0.04 42818.04 47778.11 2014-08-11 13:23:07.000 223 21198.02 -0.04 42818.04 47778.11 2014-08-11 13:23:08.000 223 21197.93 -0.05 42818.06 47778.05 2014-08-11 13:23:09.000 223 21197.82 -0.06 42818.04 47778.03 2014-08-11 13:23:10.000 223 21197.75 -0.07 42818.04 47778.00 2014-08-11 13:23:11.000 223 21197.69 -0.04 42818.04 47777.95 2014-08-11 13:23:12.000 223 21197.66 -0.03 42818.05 47777.93 2014-08-11 13:23:13.000 223 21197.63 0.02 42818.05 47777.92 2014-08-11 13:23:14.000 223 21197.65 0.05 42818.06 47777.88 2014-08-11 13:23:15.000 223 21197.67 0.06 42818.06 47777.89 2014-08-11 13:23:16.000 223 21197.70 0.07 42818.05 47777.89 2014-08-11 13:23:17.000 223 21197.74 0.08 42818.04 47777.92 2014-08-11 13:23:18.000 223 21197.87 0.07 42818.07 47777.95 2014-08-11 13:23:19.000 223 21197.96 0.05 42818.08 47778.00 2014-08-11 13:23:20.000 223 21198.04 0.05 42818.12 47778.08 2014-08-11 13:23:21.000 223 21198.11 0.09 42818.11 47778.14 2014-08-11 13:23:22.000 223 21198.20 0.10 42818.07 47778.17 2014-08-11 13:23:23.000 223 21198.28 0.13 42818.10 47778.24 2014-08-11 13:23:24.000 223 21198.33 0.18 42818.07 47778.26 2014-08-11 13:23:25.000 223 21198.40 0.25 42818.05 47778.25 2014-08-11 13:23:26.000 223 21198.39 0.30 42818.04 47778.26 2014-08-11 13:23:27.000 223 21198.38 0.34 42817.97 47778.21 2014-08-11 13:23:28.000 223 21198.40 0.36 42817.95 47778.21 2014-08-11 13:23:29.000 223 21198.39 0.35 42817.98 47778.16 2014-08-11 13:23:30.000 223 21198.37 0.34 42817.97 47778.16 2014-08-11 13:23:31.000 223 21198.36 0.34 42817.97 47778.14 2014-08-11 13:23:32.000 223 21198.31 0.27 42817.99 47778.11 2014-08-11 13:23:33.000 223 21198.26 0.23 42818.04 47778.12 2014-08-11 13:23:34.000 223 21198.21 0.16 42818.08 47778.17 2014-08-11 13:23:35.000 223 21198.10 0.09 42818.14 47778.16 2014-08-11 13:23:36.000 223 21198.04 0.07 42818.19 47778.18 2014-08-11 13:23:37.000 223 21198.01 0.06 42818.22 47778.17 2014-08-11 13:23:38.000 223 21198.00 0.00 42818.28 47778.18 2014-08-11 13:23:39.000 223 21197.96 -0.05 42818.29 47778.22 2014-08-11 13:23:40.000 223 21197.94 -0.06 42818.34 47778.24 2014-08-11 13:23:41.000 223 21197.95 -0.07 42818.37 47778.28 2014-08-11 13:23:42.000 223 21197.99 -0.06 42818.36 47778.30 2014-08-11 13:23:43.000 223 21198.07 -0.06 42818.39 47778.32 2014-08-11 13:23:44.000 223 21198.13 -0.03 42818.41 47778.38 2014-08-11 13:23:45.000 223 21198.21 0.00 42818.41 47778.41 2014-08-11 13:23:46.000 223 21198.26 0.03 42818.41 47778.42 2014-08-11 13:23:47.000 223 21198.33 0.07 42818.38 47778.44 2014-08-11 13:23:48.000 223 21198.40 0.06 42818.35 47778.47 2014-08-11 13:23:49.000 223 21198.45 0.05 42818.33 47778.50 2014-08-11 13:23:50.000 223 21198.49 0.06 42818.37 47778.51 2014-08-11 13:23:51.000 223 21198.48 0.06 42818.37 47778.54 2014-08-11 13:23:52.000 223 21198.47 0.06 42818.37 47778.54 2014-08-11 13:23:53.000 223 21198.46 0.03 42818.40 47778.59 2014-08-11 13:23:54.000 223 21198.43 0.05 42818.40 47778.56 2014-08-11 13:23:55.000 223 21198.42 0.08 42818.38 47778.60 2014-08-11 13:23:56.000 223 21198.38 0.06 42818.38 47778.56 2014-08-11 13:23:57.000 223 21198.33 0.04 42818.39 47778.56 2014-08-11 13:23:58.000 223 21198.25 0.09 42818.40 47778.53 2014-08-11 13:23:59.000 223 21198.19 0.13 42818.37 47778.47 2014-08-11 13:24:00.000 223 21198.13 0.14 42818.37 47778.42 2014-08-11 13:24:01.000 223 21198.11 0.18 42818.31 47778.37 2014-08-11 13:24:02.000 223 21198.10 0.24 42818.28 47778.34 2014-08-11 13:24:03.000 223 21198.13 0.26 42818.26 47778.35 2014-08-11 13:24:04.000 223 21198.15 0.26 42818.23 47778.30 2014-08-11 13:24:05.000 223 21198.16 0.24 42818.23 47778.31 2014-08-11 13:24:06.000 223 21198.23 0.25 42818.24 47778.31 2014-08-11 13:24:07.000 223 21198.27 0.25 42818.24 47778.34 2014-08-11 13:24:08.000 223 21198.31 0.26 42818.21 47778.36 2014-08-11 13:24:09.000 223 21198.36 0.27 42818.22 47778.38 2014-08-11 13:24:10.000 223 21198.39 0.28 42818.22 47778.41 2014-08-11 13:24:11.000 223 21198.42 0.27 42818.21 47778.42 2014-08-11 13:24:12.000 223 21198.40 0.28 42818.23 47778.42 2014-08-11 13:24:13.000 223 21198.34 0.32 42818.23 47778.39 2014-08-11 13:24:14.000 223 21198.29 0.31 42818.20 47778.36 2014-08-11 13:24:15.000 223 21198.22 0.29 42818.16 47778.34 2014-08-11 13:24:16.000 223 21198.13 0.27 42818.19 47778.27 2014-08-11 13:24:17.000 223 21198.06 0.23 42818.20 47778.24 2014-08-11 13:24:18.000 223 21198.00 0.20 42818.20 47778.24 2014-08-11 13:24:19.000 223 21197.93 0.18 42818.18 47778.19 2014-08-11 13:24:20.000 223 21197.85 0.17 42818.21 47778.19 2014-08-11 13:24:21.000 223 21197.79 0.18 42818.22 47778.16 2014-08-11 13:24:22.000 223 21197.76 0.18 42818.22 47778.12 2014-08-11 13:24:23.000 223 21197.75 0.21 42818.22 47778.12 2014-08-11 13:24:24.000 223 21197.74 0.22 42818.20 47778.10 2014-08-11 13:24:25.000 223 21197.75 0.24 42818.22 47778.08 2014-08-11 13:24:26.000 223 21197.76 0.25 42818.22 47778.08 2014-08-11 13:24:27.000 223 21197.82 0.28 42818.22 47778.10 2014-08-11 13:24:28.000 223 21197.89 0.31 42818.23 47778.12 2014-08-11 13:24:29.000 223 21197.99 0.36 42818.19 47778.15 2014-08-11 13:24:30.000 223 21198.07 0.38 42818.20 47778.18 2014-08-11 13:24:31.000 223 21198.15 0.42 42818.18 47778.19 2014-08-11 13:24:32.000 223 21198.26 0.44 42818.16 47778.22 2014-08-11 13:24:33.000 223 21198.31 0.49 42818.12 47778.23 2014-08-11 13:24:34.000 223 21198.35 0.58 42818.10 47778.26 2014-08-11 13:24:35.000 223 21198.35 0.73 42818.01 47778.22 2014-08-11 13:24:36.000 223 21198.35 0.81 42817.95 47778.16 2014-08-11 13:24:37.000 223 21198.36 0.83 42817.87 47778.11 2014-08-11 13:24:38.000 223 21198.33 0.80 42817.86 47778.05 2014-08-11 13:24:39.000 223 21198.32 0.74 42817.82 47778.00 2014-08-11 13:24:40.000 223 21198.27 0.70 42817.81 47777.98 2014-08-11 13:24:41.000 223 21198.24 0.63 42817.82 47777.97 2014-08-11 13:24:42.000 223 21198.20 0.57 42817.84 47777.97 2014-08-11 13:24:43.000 223 21198.12 0.44 42817.85 47777.97 2014-08-11 13:24:44.000 223 21198.02 0.34 42817.97 47777.97 2014-08-11 13:24:45.000 223 21198.02 0.28 42818.04 47777.99 2014-08-11 13:24:46.000 223 21198.04 0.27 42818.06 47778.04 2014-08-11 13:24:47.000 223 21198.05 0.26 42818.12 47778.09 2014-08-11 13:24:48.000 223 21198.06 0.25 42818.16 47778.11 2014-08-11 13:24:49.000 223 21198.12 0.24 42818.15 47778.14 2014-08-11 13:24:50.000 223 21198.14 0.26 42818.15 47778.17 2014-08-11 13:24:51.000 223 21198.16 0.26 42818.18 47778.22 2014-08-11 13:24:52.000 223 21198.24 0.26 42818.21 47778.23 2014-08-11 13:24:53.000 223 21198.31 0.28 42818.24 47778.33 2014-08-11 13:24:54.000 223 21198.35 0.29 42818.26 47778.35 2014-08-11 13:24:55.000 223 21198.40 0.31 42818.27 47778.37 2014-08-11 13:24:56.000 223 21198.45 0.31 42818.27 47778.40 2014-08-11 13:24:57.000 223 21198.49 0.30 42818.30 47778.46 2014-08-11 13:24:58.000 223 21198.56 0.29 42818.30 47778.51 2014-08-11 13:24:59.000 223 21198.57 0.28 42818.30 47778.53 2014-08-11 13:25:00.000 223 21198.58 0.27 42818.31 47778.54 2014-08-11 13:25:01.000 223 21198.61 0.29 42818.28 47778.55 2014-08-11 13:25:02.000 223 21198.59 0.27 42818.31 47778.58 2014-08-11 13:25:03.000 223 21198.55 0.26 42818.33 47778.61 2014-08-11 13:25:04.000 223 21198.55 0.26 42818.36 47778.59 2014-08-11 13:25:05.000 223 21198.57 0.26 42818.39 47778.61 2014-08-11 13:25:06.000 223 21198.59 0.30 42818.39 47778.61 2014-08-11 13:25:07.000 223 21198.57 0.30 42818.37 47778.62 2014-08-11 13:25:08.000 223 21198.55 0.27 42818.35 47778.61 2014-08-11 13:25:09.000 223 21198.57 0.24 42818.38 47778.61 2014-08-11 13:25:10.000 223 21198.53 0.20 42818.42 47778.61 2014-08-11 13:25:11.000 223 21198.50 0.16 42818.41 47778.61 2014-08-11 13:25:12.000 223 21198.49 0.14 42818.41 47778.61 2014-08-11 13:25:13.000 223 21198.47 0.12 42818.50 47778.64 2014-08-11 13:25:14.000 223 21198.44 0.09 42818.49 47778.62 2014-08-11 13:25:15.000 223 21198.40 0.03 42818.50 47778.61 2014-08-11 13:25:16.000 223 21198.43 0.03 42818.55 47778.65 2014-08-11 13:25:17.000 223 21198.46 0.02 42818.55 47778.67 2014-08-11 13:25:18.000 223 21198.51 -0.01 42818.58 47778.71 2014-08-11 13:25:19.000 223 21198.57 0.00 42818.57 47778.73 2014-08-11 13:25:20.000 223 21198.60 0.06 42818.57 47778.75 2014-08-11 13:25:21.000 223 21198.65 0.15 42818.56 47778.79 2014-08-11 13:25:22.000 223 21198.72 0.23 42818.54 47778.78 2014-08-11 13:25:23.000 223 21198.76 0.25 42818.54 47778.83 2014-08-11 13:25:24.000 223 21198.81 0.28 42818.54 47778.85 2014-08-11 13:25:25.000 223 21198.83 0.29 42818.54 47778.84 2014-08-11 13:25:26.000 223 21198.86 0.32 42818.53 47778.88 2014-08-11 13:25:27.000 223 21198.86 0.33 42818.52 47778.86 2014-08-11 13:25:28.000 223 21198.79 0.29 42818.52 47778.84 2014-08-11 13:25:29.000 223 21198.72 0.28 42818.53 47778.82 2014-08-11 13:25:30.000 223 21198.64 0.26 42818.55 47778.79 2014-08-11 13:25:31.000 223 21198.52 0.27 42818.52 47778.75 2014-08-11 13:25:32.000 223 21198.43 0.26 42818.52 47778.74 2014-08-11 13:25:33.000 223 21198.31 0.23 42818.54 47778.69 2014-08-11 13:25:34.000 223 21198.25 0.22 42818.54 47778.65 2014-08-11 13:25:35.000 223 21198.19 0.20 42818.55 47778.60 2014-08-11 13:25:36.000 223 21198.14 0.16 42818.53 47778.59 2014-08-11 13:25:37.000 223 21198.10 0.15 42818.53 47778.54 2014-08-11 13:25:38.000 223 21198.09 0.16 42818.55 47778.54 2014-08-11 13:25:39.000 223 21198.10 0.16 42818.54 47778.55 2014-08-11 13:25:40.000 223 21198.12 0.15 42818.56 47778.56 2014-08-11 13:25:41.000 223 21198.16 0.17 42818.58 47778.59 2014-08-11 13:25:42.000 223 21198.28 0.18 42818.58 47778.61 2014-08-11 13:25:43.000 223 21198.37 0.20 42818.61 47778.67 2014-08-11 13:25:44.000 223 21198.49 0.19 42818.65 47778.74 2014-08-11 13:25:45.000 223 21198.61 0.22 42818.64 47778.80 2014-08-11 13:25:46.000 223 21198.72 0.24 42818.66 47778.87 2014-08-11 13:25:47.000 223 21198.79 0.23 42818.68 47778.92 2014-08-11 13:25:48.000 223 21198.84 0.25 42818.67 47778.98 2014-08-11 13:25:49.000 223 21198.85 0.26 42818.64 47778.99 2014-08-11 13:25:50.000 223 21198.81 0.25 42818.70 47779.02 2014-08-11 13:25:51.000 223 21198.78 0.25 42818.70 47778.99 2014-08-11 13:25:52.000 223 21198.74 0.22 42818.68 47778.98 2014-08-11 13:25:53.000 223 21198.67 0.21 42818.69 47778.95 2014-08-11 13:25:54.000 223 21198.58 0.20 42818.72 47778.91 2014-08-11 13:25:55.000 223 21198.46 0.13 42818.73 47778.87 2014-08-11 13:25:56.000 223 21198.35 0.09 42818.73 47778.85 2014-08-11 13:25:57.000 223 21198.25 0.07 42818.72 47778.80 2014-08-11 13:25:58.000 223 21198.24 0.01 42818.73 47778.78 2014-08-11 13:25:59.000 223 21198.19 0.00 42818.73 47778.74 2014-08-11 13:26:00.000 223 21198.13 0.14 42818.72 47778.75 2014-08-11 13:26:01.000 223 21198.11 0.37 42818.62 47778.69 2014-08-11 13:26:02.000 223 21198.13 0.53 42818.50 47778.62 2014-08-11 13:26:03.000 223 21198.17 0.62 42818.42 47778.50 2014-08-11 13:26:04.000 223 21198.26 0.69 42818.33 47778.44 2014-08-11 13:26:05.000 223 21198.36 0.76 42818.26 47778.38 2014-08-11 13:26:06.000 223 21198.45 0.79 42818.18 47778.38 2014-08-11 13:26:07.000 223 21198.51 0.77 42818.15 47778.35 2014-08-11 13:26:08.000 223 21198.58 0.76 42818.13 47778.39 2014-08-11 13:26:09.000 223 21198.61 0.80 42818.09 47778.40 2014-08-11 13:26:10.000 223 21198.55 0.97 42818.07 47778.36 2014-08-11 13:26:11.000 223 21198.49 1.12 42817.95 47778.33 2014-08-11 13:26:12.000 223 21198.45 1.25 42817.85 47778.18 2014-08-11 13:26:13.000 223 21198.43 1.31 42817.73 47778.07 2014-08-11 13:26:14.000 223 21198.40 1.36 42817.66 47777.96 2014-08-11 13:26:15.000 223 21198.38 1.34 42817.57 47777.86 2014-08-11 13:26:16.000 223 21198.34 1.10 42817.58 47777.80 2014-08-11 13:26:17.000 223 21198.26 0.82 42817.67 47777.75 2014-08-11 13:26:18.000 223 21198.22 0.63 42817.79 47777.84 2014-08-11 13:26:19.000 223 21198.18 0.49 42817.95 47777.94 2014-08-11 13:26:20.000 223 21198.14 0.40 42818.06 47778.03 2014-08-11 13:26:21.000 223 21198.10 0.34 42818.14 47778.12 2014-08-11 13:26:22.000 223 21198.10 0.25 42818.23 47778.17 2014-08-11 13:26:23.000 223 21198.11 0.20 42818.30 47778.26 2014-08-11 13:26:24.000 223 21198.12 0.17 42818.37 47778.33 2014-08-11 13:26:25.000 223 21198.15 0.16 42818.40 47778.39 2014-08-11 13:26:26.000 223 21198.19 0.15 42818.44 47778.45 2014-08-11 13:26:27.000 223 21198.23 0.14 42818.48 47778.47 2014-08-11 13:26:28.000 223 21198.29 0.09 42818.53 47778.56 2014-08-11 13:26:29.000 223 21198.30 0.21 42818.53 47778.58 2014-08-11 13:26:30.000 223 21198.33 0.40 42818.50 47778.61 2014-08-11 13:26:31.000 223 21198.36 0.49 42818.41 47778.57 2014-08-11 13:26:32.000 223 21198.43 0.53 42818.33 47778.52 2014-08-11 13:26:33.000 223 21198.49 0.58 42818.28 47778.48 2014-08-11 13:26:34.000 223 21198.56 0.57 42818.24 47778.48 2014-08-11 13:26:35.000 223 21198.68 0.43 42818.25 47778.47 2014-08-11 13:26:36.000 223 21198.79 0.31 42818.36 47778.56 2014-08-11 13:26:37.000 223 21198.83 0.22 42818.45 47778.70 2014-08-11 13:26:38.000 223 21198.83 0.16 42818.49 47778.78 2014-08-11 13:26:39.000 223 21198.80 0.12 42818.56 47778.85 2014-08-11 13:26:40.000 223 21198.76 0.09 42818.61 47778.90 2014-08-11 13:26:41.000 223 21198.71 0.09 42818.64 47778.86 2014-08-11 13:26:42.000 223 21198.70 0.06 42818.62 47778.91 2014-08-11 13:26:43.000 223 21198.68 0.05 42818.62 47778.89 2014-08-11 13:26:44.000 223 21198.63 0.01 42818.63 47778.86 2014-08-11 13:26:45.000 223 21198.59 -0.01 42818.62 47778.84 2014-08-11 13:26:46.000 223 21198.58 -0.02 42818.62 47778.83 2014-08-11 13:26:47.000 223 21198.57 -0.05 42818.63 47778.82 2014-08-11 13:26:48.000 223 21198.57 -0.07 42818.62 47778.82 2014-08-11 13:26:49.000 223 21198.58 -0.07 42818.59 47778.82 2014-08-11 13:26:50.000 223 21198.62 -0.04 42818.58 47778.82 2014-08-11 13:26:51.000 223 21198.62 -0.03 42818.58 47778.82 2014-08-11 13:26:52.000 223 21198.64 -0.03 42818.57 47778.79 2014-08-11 13:26:53.000 223 21198.62 0.00 42818.57 47778.82 2014-08-11 13:26:54.000 223 21198.63 0.05 42818.58 47778.80 2014-08-11 13:26:55.000 223 21198.67 0.07 42818.53 47778.78 2014-08-11 13:26:56.000 223 21198.70 0.12 42818.55 47778.82 2014-08-11 13:26:57.000 223 21198.80 0.16 42818.55 47778.81 2014-08-11 13:26:58.000 223 21198.88 0.18 42818.54 47778.85 2014-08-11 13:26:59.000 223 21198.90 0.21 42818.53 47778.86 2014-08-11 13:27:00.000 223 21198.92 0.22 42818.52 47778.89 2014-08-11 13:27:01.000 223 21198.92 0.22 42818.52 47778.88 2014-08-11 13:27:02.000 223 21198.91 0.22 42818.54 47778.88 2014-08-11 13:27:03.000 223 21198.90 0.26 42818.53 47778.88 2014-08-11 13:27:04.000 223 21198.90 0.29 42818.49 47778.87 2014-08-11 13:27:05.000 223 21198.82 0.29 42818.49 47778.82 2014-08-11 13:27:06.000 223 21198.75 0.30 42818.52 47778.81 2014-08-11 13:27:07.000 223 21198.66 0.29 42818.49 47778.78 2014-08-11 13:27:08.000 223 21198.55 0.31 42818.51 47778.75 2014-08-11 13:27:09.000 223 21198.45 0.27 42818.54 47778.70 2014-08-11 13:27:10.000 223 21198.39 0.31 42818.52 47778.68 2014-08-11 13:27:11.000 223 21198.33 0.35 42818.49 47778.64 2014-08-11 13:27:12.000 223 21198.33 0.38 42818.45 47778.62 2014-08-11 13:27:13.000 223 21198.32 0.41 42818.47 47778.59 2014-08-11 13:27:14.000 223 21198.30 0.51 42818.47 47778.60 2014-08-11 13:27:15.000 223 21198.31 0.80 42818.41 47778.56 2014-08-11 13:27:16.000 223 21198.33 1.07 42818.28 47778.51 2014-08-11 13:27:17.000 223 21198.38 1.18 42818.11 47778.39 2014-08-11 13:27:18.000 223 21198.47 1.13 42818.04 47778.34 2014-08-11 13:27:19.000 223 21198.54 1.03 42818.04 47778.26 2014-08-11 13:27:20.000 223 21198.65 1.12 42818.08 47778.33 2014-08-11 13:27:21.000 223 21198.72 1.23 42818.08 47778.38 2014-08-11 13:27:22.000 223 21198.78 1.24 42818.08 47778.42 2014-08-11 13:27:23.000 223 21198.85 1.09 42818.09 47778.42 2014-08-11 13:27:24.000 223 21198.89 0.94 42818.18 47778.49 2014-08-11 13:27:25.000 223 21198.91 0.85 42818.30 47778.64 2014-08-11 13:27:26.000 223 21198.91 0.79 42818.43 47778.72 2014-08-11 13:27:27.000 223 21198.87 0.75 42818.49 47778.82 2014-08-11 13:27:28.000 223 21198.82 0.70 42818.53 47778.86 2014-08-11 13:27:29.000 223 21198.74 0.65 42818.63 47778.89 2014-08-11 13:27:30.000 223 21198.67 0.63 42818.67 47778.92 2014-08-11 13:27:31.000 223 21198.61 0.62 42818.73 47778.94 2014-08-11 13:27:32.000 223 21198.55 0.59 42818.76 47778.93 2014-08-11 13:27:33.000 223 21198.45 0.57 42818.79 47778.95 2014-08-11 13:27:34.000 223 21198.36 0.55 42818.80 47778.94 2014-08-11 13:27:35.000 223 21198.32 0.49 42818.83 47778.92 2014-08-11 13:27:36.000 223 21198.31 0.49 42818.83 47778.92 2014-08-11 13:27:37.000 223 21198.30 0.50 42818.84 47778.89 2014-08-11 13:27:38.000 223 21198.37 0.52 42818.81 47778.92 2014-08-11 13:27:39.000 223 21198.44 0.54 42818.79 47778.94 2014-08-11 13:27:40.000 223 21198.54 0.58 42818.74 47778.94 2014-08-11 13:27:41.000 223 21198.60 0.61 42818.73 47778.95 2014-08-11 13:27:42.000 223 21198.67 0.61 42818.73 47778.96 2014-08-11 13:27:43.000 223 21198.75 0.63 42818.72 47779.00 2014-08-11 13:27:44.000 223 21198.82 0.64 42818.70 47778.99 2014-08-11 13:27:45.000 223 21198.86 0.61 42818.68 47779.00 2014-08-11 13:27:46.000 223 21198.90 0.60 42818.68 47779.01 2014-08-11 13:27:47.000 223 21198.91 0.58 42818.70 47779.04 2014-08-11 13:27:48.000 223 21198.90 0.58 42818.70 47779.05 2014-08-11 13:27:49.000 223 21198.84 0.59 42818.77 47779.08 2014-08-11 13:27:50.000 223 21198.80 0.60 42818.77 47779.09 2014-08-11 13:27:51.000 223 21198.76 0.60 42818.80 47779.06 2014-08-11 13:27:52.000 223 21198.72 0.59 42818.80 47779.07 2014-08-11 13:27:53.000 223 21198.65 0.58 42818.79 47779.05 2014-08-11 13:27:54.000 223 21198.59 0.57 42818.81 47779.05 2014-08-11 13:27:55.000 223 21198.55 0.58 42818.80 47779.02 2014-08-11 13:27:56.000 223 21198.50 0.58 42818.83 47778.99 2014-08-11 13:27:57.000 223 21198.49 0.55 42818.79 47778.97 2014-08-11 13:27:58.000 223 21198.47 0.59 42818.79 47778.97 2014-08-11 13:27:59.000 223 21198.49 0.60 42818.79 47778.95 2014-08-11 13:28:00.000 223 21198.53 0.60 42818.76 47778.92 2014-08-11 13:28:01.000 223 21198.57 0.61 42818.71 47778.94 2014-08-11 13:28:02.000 223 21198.61 0.60 42818.68 47778.92 2014-08-11 13:28:03.000 223 21198.66 0.59 42818.68 47778.91 2014-08-11 13:28:04.000 223 21198.69 0.59 42818.66 47778.95 2014-08-11 13:28:05.000 223 21198.74 0.59 42818.67 47778.96 2014-08-11 13:28:06.000 223 21198.76 0.64 42818.66 47778.98 2014-08-11 13:28:07.000 223 21198.79 0.75 42818.61 47778.99 2014-08-11 13:28:08.000 223 21198.77 0.87 42818.56 47778.94 2014-08-11 13:28:09.000 223 21198.79 0.92 42818.49 47778.91 2014-08-11 13:28:10.000 223 21198.77 0.91 42818.46 47778.86 2014-08-11 13:28:11.000 223 21198.78 0.84 42818.46 47778.81 2014-08-11 13:28:12.000 223 21198.77 0.78 42818.47 47778.82 2014-08-11 13:28:13.000 223 21198.77 0.70 42818.51 47778.81 2014-08-11 13:28:14.000 223 21198.78 0.63 42818.58 47778.86 2014-08-11 13:28:15.000 223 21198.76 0.60 42818.61 47778.88 2014-08-11 13:28:16.000 223 21198.79 0.57 42818.61 47778.92 2014-08-11 13:28:17.000 223 21198.84 0.57 42818.67 47778.96 2014-08-11 13:28:18.000 223 21198.88 0.55 42818.69 47778.98 2014-08-11 13:28:19.000 223 21198.91 0.51 42818.70 47779.02 2014-08-11 13:28:20.000 223 21198.97 0.49 42818.73 47779.08 2014-08-11 13:28:21.000 223 21199.07 0.48 42818.73 47779.11 2014-08-11 13:28:22.000 223 21199.15 0.46 42818.74 47779.16 2014-08-11 13:28:23.000 223 21199.22 0.47 42818.79 47779.21 2014-08-11 13:28:24.000 223 21199.27 0.45 42818.82 47779.25 2014-08-11 13:28:25.000 223 21199.34 0.43 42818.84 47779.32 2014-08-11 13:28:26.000 223 21199.40 0.39 42818.85 47779.34 2014-08-11 13:28:27.000 223 21199.43 0.37 42818.86 47779.37 2014-08-11 13:28:28.000 223 21199.48 0.31 42818.84 47779.40 2014-08-11 13:28:29.000 223 21199.49 0.28 42818.87 47779.45 2014-08-11 13:28:30.000 223 21199.48 0.27 42818.91 47779.50 2014-08-11 13:28:31.000 223 21199.50 0.25 42818.94 47779.50 2014-08-11 13:28:32.000 223 21199.50 0.24 42818.95 47779.54 2014-08-11 13:28:33.000 223 21199.49 0.25 42818.99 47779.53 2014-08-11 13:28:34.000 223 21199.49 0.25 42819.01 47779.57 2014-08-11 13:28:35.000 223 21199.52 0.27 42818.98 47779.57 2014-08-11 13:28:36.000 223 21199.54 0.25 42818.97 47779.61 2014-08-11 13:28:37.000 223 21199.56 0.29 42819.01 47779.58 2014-08-11 13:28:38.000 223 21199.55 0.30 42819.01 47779.59 2014-08-11 13:28:39.000 223 21199.56 0.34 42818.96 47779.59 2014-08-11 13:28:40.000 223 21199.58 0.35 42818.98 47779.60 2014-08-11 13:28:41.000 223 21199.60 0.36 42819.00 47779.59 2014-08-11 13:28:42.000 223 21199.59 0.39 42818.98 47779.60 2014-08-11 13:28:43.000 223 21199.61 0.41 42818.98 47779.61 2014-08-11 13:28:44.000 223 21199.63 0.41 42818.97 47779.61 2014-08-11 13:28:45.000 223 21199.58 0.43 42818.95 47779.59 2014-08-11 13:28:46.000 223 21199.57 0.41 42818.94 47779.55 2014-08-11 13:28:47.000 223 21199.56 0.40 42818.95 47779.56 2014-08-11 13:28:48.000 223 21199.53 0.42 42818.95 47779.56 2014-08-11 13:28:49.000 223 21199.50 0.41 42818.97 47779.53 2014-08-11 13:28:50.000 223 21199.41 0.40 42818.95 47779.53 2014-08-11 13:28:51.000 223 21199.38 0.45 42818.93 47779.49 2014-08-11 13:28:52.000 223 21199.33 0.51 42818.90 47779.48 2014-08-11 13:28:53.000 223 21199.32 0.53 42818.86 47779.42 2014-08-11 13:28:54.000 223 21199.33 0.53 42818.86 47779.36 2014-08-11 13:28:55.000 223 21199.38 0.55 42818.85 47779.34 2014-08-11 13:28:56.000 223 21199.39 0.56 42818.87 47779.36 2014-08-11 13:28:57.000 223 21199.43 0.55 42818.83 47779.36 2014-08-11 13:28:58.000 223 21199.47 0.57 42818.84 47779.40 2014-08-11 13:28:59.000 223 21199.54 0.55 42818.89 47779.40 2014-08-11 13:29:00.000 223 21199.61 0.55 42818.86 47779.46 2014-08-11 13:29:01.000 223 21199.65 0.55 42818.85 47779.48 2014-08-11 13:29:02.000 223 21199.67 0.56 42818.85 47779.48 2014-08-11 13:29:03.000 223 21199.68 0.56 42818.84 47779.51 2014-08-11 13:29:04.000 223 21199.70 0.54 42818.83 47779.51 2014-08-11 13:29:05.000 223 21199.70 0.54 42818.81 47779.52 2014-08-11 13:29:06.000 223 21199.65 0.47 42818.83 47779.51 2014-08-11 13:29:07.000 223 21199.58 0.46 42818.83 47779.48 2014-08-11 13:29:08.000 223 21199.52 0.48 42818.82 47779.49 2014-08-11 13:29:09.000 223 21199.45 0.44 42818.87 47779.45 2014-08-11 13:29:10.000 223 21199.43 0.43 42818.88 47779.42 2014-08-11 13:29:11.000 223 21199.39 0.42 42818.89 47779.42 2014-08-11 13:29:12.000 223 21199.34 0.41 42818.85 47779.39 2014-08-11 13:29:13.000 223 21199.29 0.41 42818.85 47779.36 2014-08-11 13:29:14.000 223 21199.23 0.46 42818.86 47779.35 2014-08-11 13:29:15.000 223 21199.20 0.55 42818.88 47779.31 2014-08-11 13:29:16.000 223 21199.16 0.67 42818.81 47779.25 2014-08-11 13:29:17.000 223 21199.18 0.79 42818.70 47779.22 2014-08-11 13:29:18.000 223 21199.26 0.86 42818.63 47779.17 2014-08-11 13:29:19.000 223 21199.34 0.85 42818.57 47779.11 2014-08-11 13:29:20.000 223 21199.48 0.79 42818.54 47779.15 2014-08-11 13:29:21.000 223 21199.61 0.76 42818.56 47779.20 2014-08-11 13:29:22.000 223 21199.75 0.77 42818.58 47779.24 2014-08-11 13:29:23.000 223 21199.89 0.78 42818.58 47779.30 2014-08-11 13:29:24.000 223 21199.94 0.82 42818.60 47779.38 2014-08-11 13:29:25.000 223 21199.95 0.88 42818.54 47779.37 2014-08-11 13:29:26.000 223 21199.93 0.92 42818.51 47779.33 2014-08-11 13:29:27.000 223 21199.94 0.85 42818.49 47779.34 2014-08-11 13:29:28.000 223 21200.02 0.68 42818.53 47779.31 2014-08-11 13:29:29.000 223 21200.04 0.52 42818.59 47779.37 2014-08-11 13:29:30.000 223 21200.02 0.38 42818.70 47779.47 2014-08-11 13:29:31.000 223 21199.97 0.30 42818.78 47779.50 2014-08-11 13:29:32.000 223 21199.87 0.24 42818.86 47779.56 2014-08-11 13:29:33.000 223 21199.80 0.22 42818.88 47779.57 2014-08-11 13:29:34.000 223 21199.73 0.23 42818.91 47779.59 2014-08-11 13:29:35.000 223 21199.65 0.20 42818.91 47779.59 2014-08-11 13:29:36.000 223 21199.71 0.15 42818.95 47779.59 2014-08-11 13:29:37.000 223 21199.74 0.14 42818.98 47779.62 2014-08-11 13:29:38.000 223 21199.80 0.13 42818.98 47779.66 2014-08-11 13:29:39.000 223 21199.82 0.13 42819.01 47779.70 2014-08-11 13:29:40.000 223 21199.89 0.13 42819.01 47779.74 2014-08-11 13:29:41.000 223 21199.93 0.13 42819.04 47779.78 2014-08-11 13:29:42.000 223 21200.02 0.13 42819.03 47779.81 2014-08-11 13:29:43.000 223 21200.09 0.11 42819.03 47779.83 2014-08-11 13:29:44.000 223 21200.16 0.12 42819.06 47779.87 2014-08-11 13:29:45.000 223 21200.19 0.14 42819.06 47779.91 2014-08-11 13:29:46.000 223 21200.24 0.14 42819.04 47779.91 2014-08-11 13:29:47.000 223 21200.24 0.15 42819.07 47779.95 2014-08-11 13:29:48.000 223 21200.23 0.20 42819.06 47779.97 2014-08-11 13:29:49.000 223 21200.19 0.24 42819.08 47779.96 2014-08-11 13:29:50.000 223 21200.17 0.26 42819.09 47779.97 2014-08-11 13:29:51.000 223 21200.08 0.27 42819.08 47779.94 2014-08-11 13:29:52.000 223 21199.99 0.29 42819.11 47779.94 2014-08-11 13:29:53.000 223 21199.88 0.29 42819.14 47779.91 2014-08-11 13:29:54.000 223 21199.78 0.29 42819.18 47779.84 2014-08-11 13:29:55.000 223 21199.68 0.29 42819.18 47779.82 2014-08-11 13:29:56.000 223 21199.60 0.29 42819.18 47779.79 2014-08-11 13:29:57.000 223 21199.54 0.29 42819.19 47779.77 2014-08-11 13:29:58.000 223 21199.49 0.29 42819.20 47779.74 2014-08-11 13:29:59.000 223 21199.41 0.30 42819.17 47779.71 2014-08-11 13:30:00.000 223 21199.36 0.29 42819.20 47779.70 2014-08-11 13:30:01.000 223 21199.34 0.31 42819.21 47779.69 2014-08-11 13:30:02.000 223 21199.32 0.31 42819.21 47779.66 2014-08-11 13:30:03.000 223 21199.30 0.34 42819.23 47779.67 2014-08-11 13:30:04.000 223 21199.33 0.35 42819.22 47779.67 2014-08-11 13:30:05.000 223 21199.30 0.38 42819.22 47779.66 2014-08-11 13:30:06.000 223 21199.29 0.42 42819.24 47779.66 2014-08-11 13:30:07.000 223 21199.22 0.51 42819.20 47779.65 2014-08-11 13:30:08.000 223 21199.09 0.77 42819.16 47779.62 2014-08-11 13:30:09.000 223 21198.99 1.10 42819.02 47779.47 2014-08-11 13:30:10.000 223 21198.90 1.28 42818.83 47779.33 2014-08-11 13:30:11.000 223 21198.83 1.39 42818.70 47779.14 2014-08-11 13:30:12.000 223 21198.75 1.45 42818.58 47778.99 2014-08-11 13:30:13.000 223 21198.68 1.45 42818.52 47778.87 2014-08-11 13:30:14.000 223 21198.58 1.47 42818.49 47778.75 2014-08-11 13:30:15.000 223 21198.50 1.46 42818.46 47778.68 2014-08-11 13:30:16.000 223 21198.43 1.45 42818.44 47778.63 2014-08-11 13:30:17.000 223 21198.31 1.43 42818.37 47778.55 2014-08-11 13:30:18.000 223 21198.23 1.37 42818.36 47778.52 2014-08-11 13:30:19.000 223 21198.18 1.21 42818.42 47778.50 2014-08-11 13:30:20.000 223 21198.18 1.08 42818.53 47778.51 2014-08-11 13:30:21.000 223 21198.15 1.02 42818.62 47778.59 2014-08-11 13:30:22.000 223 21198.11 1.04 42818.69 47778.63 2014-08-11 13:30:23.000 223 21198.09 1.12 42818.75 47778.69 2014-08-11 13:30:24.000 223 21198.10 1.16 42818.77 47778.70 2014-08-11 13:30:25.000 223 21198.14 1.21 42818.77 47778.72 2014-08-11 13:30:26.000 223 21198.21 1.28 42818.78 47778.72 2014-08-11 13:30:27.000 223 21198.24 1.35 42818.77 47778.77 2014-08-11 13:30:28.000 223 21198.27 1.41 42818.77 47778.77 2014-08-11 13:30:29.000 223 21198.29 1.44 42818.76 47778.80 2014-08-11 13:30:30.000 223 21198.29 1.45 42818.76 47778.82 2014-08-11 13:30:31.000 223 21198.29 1.50 42818.78 47778.81 2014-08-11 13:30:32.000 223 21198.27 1.50 42818.78 47778.80 2014-08-11 13:30:33.000 223 21198.26 1.49 42818.76 47778.83 2014-08-11 13:30:34.000 223 21198.21 1.49 42818.79 47778.82 2014-08-11 13:30:35.000 223 21198.14 1.53 42818.84 47778.83 2014-08-11 13:30:36.000 223 21198.03 1.63 42818.82 47778.79 2014-08-11 13:30:37.000 223 21197.92 1.69 42818.74 47778.75 2014-08-11 13:30:38.000 223 21197.89 1.65 42818.69 47778.65 2014-08-11 13:30:39.000 223 21197.89 1.56 42818.72 47778.62 2014-08-11 13:30:40.000 223 21197.91 1.46 42818.72 47778.61 2014-08-11 13:30:41.000 223 21197.94 1.43 42818.79 47778.63 2014-08-11 13:30:42.000 223 21198.00 1.43 42818.83 47778.66 2014-08-11 13:30:43.000 223 21198.08 1.42 42818.83 47778.73 2014-08-11 13:30:44.000 223 21198.23 1.38 42818.83 47778.79 2014-08-11 13:30:45.000 223 21198.42 1.34 42818.88 47778.86 2014-08-11 13:30:46.000 223 21198.60 1.30 42818.91 47778.96 2014-08-11 13:30:47.000 223 21198.79 1.23 42818.91 47779.08 2014-08-11 13:30:48.000 223 21198.96 1.15 42818.98 47779.20 2014-08-11 13:30:49.000 223 21199.13 1.09 42819.05 47779.34 2014-08-11 13:30:50.000 223 21199.28 1.05 42819.13 47779.49 2014-08-11 13:30:51.000 223 21199.39 1.01 42819.17 47779.59 2014-08-11 13:30:52.000 223 21199.47 0.98 42819.18 47779.70 2014-08-11 13:30:53.000 223 21199.52 0.87 42819.23 47779.74 2014-08-11 13:30:54.000 223 21199.52 0.76 42819.30 47779.81 2014-08-11 13:30:55.000 223 21199.51 0.67 42819.36 47779.86 2014-08-11 13:30:56.000 223 21199.47 0.58 42819.41 47779.92 2014-08-11 13:30:57.000 223 21199.36 0.45 42819.46 47779.95 2014-08-11 13:30:58.000 223 21199.27 0.33 42819.54 47779.95 2014-08-11 13:30:59.000 223 21199.20 0.21 42819.57 47779.95 2014-08-11 13:31:00.000 223 21199.19 0.16 42819.63 47779.96 2014-08-11 13:31:01.000 223 21199.15 0.11 42819.67 47779.98 2014-08-11 13:31:02.000 223 21199.15 0.11 42819.63 47780.00 2014-08-11 13:31:03.000 223 21199.16 0.13 42819.60 47780.00 2014-08-11 13:31:04.000 223 21199.24 0.16 42819.57 47780.01 2014-08-11 13:31:05.000 223 21199.35 0.22 42819.55 47780.00 2014-08-11 13:31:06.000 223 21199.49 0.27 42819.51 47780.05 2014-08-11 13:31:07.000 223 21199.64 0.34 42819.46 47780.03 2014-08-11 13:31:08.000 223 21199.76 0.41 42819.43 47780.05 2014-08-11 13:31:09.000 223 21199.82 0.53 42819.39 47780.08 2014-08-11 13:31:10.000 223 21199.91 0.63 42819.34 47780.07 2014-08-11 13:31:11.000 223 21200.02 0.70 42819.31 47780.05 2014-08-11 13:31:12.000 223 21200.14 0.68 42819.27 47780.07 2014-08-11 13:31:13.000 223 21200.14 0.68 42819.30 47780.12 2014-08-11 13:31:14.000 223 21200.13 0.72 42819.30 47780.13 2014-08-11 13:31:15.000 223 21200.07 0.74 42819.30 47780.12 2014-08-11 13:31:16.000 223 21200.00 0.77 42819.30 47780.08 2014-08-11 13:31:17.000 223 21199.88 0.78 42819.28 47780.05 2014-08-11 13:31:18.000 223 21199.72 0.77 42819.27 47780.00 2014-08-11 13:31:19.000 223 21199.56 0.78 42819.23 47779.93 2014-08-11 13:31:20.000 223 21199.39 0.80 42819.22 47779.82 2014-08-11 13:31:21.000 223 21199.29 0.78 42819.19 47779.77 2014-08-11 13:31:22.000 223 21199.16 0.74 42819.19 47779.70 2014-08-11 13:31:23.000 223 21199.07 0.70 42819.19 47779.62 2014-08-11 13:31:24.000 223 21199.00 0.70 42819.17 47779.58 2014-08-11 13:31:25.000 223 21199.00 0.70 42819.14 47779.52 2014-08-11 13:31:26.000 223 21199.04 0.70 42819.15 47779.53 2014-08-11 13:31:27.000 223 21199.13 0.71 42819.16 47779.53 2014-08-11 13:31:28.000 223 21199.21 0.76 42819.11 47779.53 2014-08-11 13:31:29.000 223 21199.29 0.81 42819.08 47779.56 2014-08-11 13:31:30.000 223 21199.36 0.90 42819.03 47779.57 2014-08-11 13:31:31.000 223 21199.46 0.98 42818.97 47779.58 2014-08-11 13:31:32.000 223 21199.60 1.04 42818.91 47779.57 2014-08-11 13:31:33.000 223 21199.69 1.09 42818.91 47779.55 2014-08-11 13:31:34.000 223 21199.73 1.09 42818.89 47779.56 2014-08-11 13:31:35.000 223 21199.73 1.10 42818.84 47779.57 2014-08-11 13:31:36.000 223 21199.73 1.06 42818.85 47779.56 2014-08-11 13:31:37.000 223 21199.66 1.01 42818.90 47779.54 2014-08-11 13:31:38.000 223 21199.62 0.96 42818.91 47779.55 2014-08-11 13:31:39.000 223 21199.59 0.92 42818.95 47779.55 2014-08-11 13:31:40.000 223 21199.51 0.87 42818.97 47779.57 2014-08-11 13:31:41.000 223 21199.46 0.79 42818.98 47779.54 2014-08-11 13:31:42.000 223 21199.37 0.67 42819.03 47779.52 2014-08-11 13:31:43.000 223 21199.31 0.62 42819.08 47779.54 2014-08-11 13:31:44.000 223 21199.30 0.63 42819.07 47779.52 2014-08-11 13:31:45.000 223 21199.33 0.62 42819.05 47779.53 2014-08-11 13:31:46.000 223 21199.40 0.63 42819.02 47779.53 2014-08-11 13:31:47.000 223 21199.49 0.60 42819.03 47779.54 2014-08-11 13:31:48.000 223 21199.58 0.61 42819.00 47779.54 2014-08-11 13:31:49.000 223 21199.69 0.64 42818.95 47779.57 2014-08-11 13:31:50.000 223 21199.79 0.65 42818.96 47779.61 2014-08-11 13:31:51.000 223 21199.93 0.64 42818.94 47779.64 2014-08-11 13:31:52.000 223 21200.11 0.57 42818.96 47779.71 2014-08-11 13:31:53.000 223 21200.26 0.50 42818.98 47779.81 2014-08-11 13:31:54.000 223 21200.34 0.50 42819.02 47779.87 2014-08-11 13:31:55.000 223 21200.34 0.48 42819.04 47779.96 2014-08-11 13:31:56.000 223 21200.36 0.44 42819.08 47780.00 2014-08-11 13:31:57.000 223 21200.32 0.40 42819.09 47780.01 2014-08-11 13:31:58.000 223 21200.24 0.39 42819.09 47780.01 2014-08-11 13:31:59.000 223 21200.16 0.41 42819.09 47780.00 2014-08-11 13:32:00.000 223 21200.08 0.42 42819.06 47779.95 2014-08-11 13:32:01.000 223 21200.04 0.36 42819.07 47779.93 2014-08-11 13:32:02.000 223 21199.97 0.35 42819.10 47779.90 2014-08-11 13:32:03.000 223 21199.94 0.33 42819.12 47779.85 2014-08-11 13:32:04.000 223 21199.90 0.32 42819.10 47779.86 2014-08-11 13:32:05.000 223 21199.88 0.34 42819.10 47779.85 2014-08-11 13:32:06.000 223 21199.88 0.34 42819.07 47779.83 2014-08-11 13:32:07.000 223 21199.89 0.30 42819.07 47779.81 2014-08-11 13:32:08.000 223 21199.90 0.32 42819.05 47779.82 2014-08-11 13:32:09.000 223 21199.88 0.32 42819.03 47779.81 2014-08-11 13:32:10.000 223 21199.87 0.31 42819.02 47779.78 2014-08-11 13:32:11.000 223 21199.86 0.35 42819.02 47779.79 2014-08-11 13:32:12.000 223 21199.81 0.42 42818.97 47779.76 2014-08-11 13:32:13.000 223 21199.81 0.45 42818.92 47779.74 2014-08-11 13:32:14.000 223 21199.78 0.46 42818.93 47779.68 2014-08-11 13:32:15.000 223 21199.72 0.45 42818.96 47779.66 2014-08-11 13:32:16.000 223 21199.72 0.43 42819.00 47779.65 2014-08-11 13:32:17.000 223 21199.68 0.43 42818.98 47779.67 2014-08-11 13:32:18.000 223 21199.66 0.39 42819.00 47779.64 2014-08-11 13:32:19.000 223 21199.64 0.36 42819.05 47779.69 2014-08-11 13:32:20.000 223 21199.64 0.34 42819.11 47779.69 2014-08-11 13:32:21.000 223 21199.64 0.33 42819.08 47779.71 2014-08-11 13:32:22.000 223 21199.62 0.33 42819.08 47779.71 2014-08-11 13:32:23.000 223 21199.61 0.32 42819.07 47779.71 2014-08-11 13:32:24.000 223 21199.59 0.30 42819.07 47779.69 2014-08-11 13:32:25.000 223 21199.59 0.25 42819.08 47779.66 2014-08-11 13:32:26.000 223 21199.58 0.14 42819.09 47779.68 2014-08-11 13:32:27.000 223 21199.60 0.08 42819.14 47779.71 2014-08-11 13:32:28.000 223 21199.66 0.05 42819.15 47779.75 2014-08-11 13:32:29.000 223 21199.73 0.05 42819.16 47779.82 2014-08-11 13:32:30.000 223 21199.77 0.03 42819.19 47779.83 2014-08-11 13:32:31.000 223 21199.81 0.02 42819.21 47779.87 2014-08-11 13:32:32.000 223 21199.83 0.02 42819.24 47779.91 2014-08-11 13:32:33.000 223 21199.87 -0.02 42819.26 47779.95 2014-08-11 13:32:34.000 223 21199.85 0.00 42819.27 47779.96 2014-08-11 13:32:35.000 223 21199.85 -0.01 42819.29 47779.99 2014-08-11 13:32:36.000 223 21199.85 -0.01 42819.30 47779.99 2014-08-11 13:32:37.000 223 21199.84 -0.01 42819.29 47780.02 2014-08-11 13:32:38.000 223 21199.80 0.00 42819.30 47780.02 2014-08-11 13:32:39.000 223 21199.75 0.04 42819.30 47779.99 2014-08-11 13:32:40.000 223 21199.76 0.07 42819.30 47779.97 2014-08-11 13:32:41.000 223 21199.73 0.06 42819.26 47779.92 2014-08-11 13:32:42.000 223 21199.76 0.07 42819.21 47779.90 2014-08-11 13:32:43.000 223 21199.80 0.02 42819.21 47779.90 2014-08-11 13:32:44.000 223 21199.86 -0.06 42819.20 47779.91 2014-08-11 13:32:45.000 223 21199.94 -0.09 42819.23 47779.95 2014-08-11 13:32:46.000 223 21200.01 -0.16 42819.26 47779.97 2014-08-11 13:32:47.000 223 21200.02 -0.20 42819.30 47780.02 2014-08-11 13:32:48.000 223 21200.10 -0.24 42819.27 47780.06 2014-08-11 13:32:49.000 223 21200.20 -0.32 42819.28 47780.10 2014-08-11 13:32:50.000 223 21200.24 -0.36 42819.29 47780.15 2014-08-11 13:32:51.000 223 21200.31 -0.38 42819.31 47780.20 2014-08-11 13:32:52.000 223 21200.33 -0.43 42819.32 47780.22 2014-08-11 13:32:53.000 223 21200.37 -0.43 42819.35 47780.26 2014-08-11 13:32:54.000 223 21200.43 -0.42 42819.37 47780.29 2014-08-11 13:32:55.000 223 21200.46 -0.43 42819.36 47780.31 2014-08-11 13:32:56.000 223 21200.50 -0.43 42819.37 47780.37 2014-08-11 13:32:57.000 223 21200.54 -0.42 42819.36 47780.37 2014-08-11 13:32:58.000 223 21200.54 -0.41 42819.37 47780.41 2014-08-11 13:32:59.000 223 21200.55 -0.40 42819.37 47780.43 2014-08-11 13:33:00.000 223 21200.52 -0.40 42819.35 47780.40 2014-08-11 13:33:01.000 223 21200.50 -0.43 42819.37 47780.39 2014-08-11 13:33:02.000 223 21200.49 -0.46 42819.33 47780.40 2014-08-11 13:33:03.000 223 21200.51 -0.53 42819.36 47780.40 2014-08-11 13:33:04.000 223 21200.52 -0.57 42819.39 47780.41 2014-08-11 13:33:05.000 223 21200.53 -0.58 42819.42 47780.41 2014-08-11 13:33:06.000 223 21200.54 -0.60 42819.40 47780.42 2014-08-11 13:33:07.000 223 21200.54 -0.61 42819.38 47780.44 2014-08-11 13:33:08.000 223 21200.56 -0.62 42819.39 47780.42 2014-08-11 13:33:09.000 223 21200.57 -0.63 42819.42 47780.43 2014-08-11 13:33:10.000 223 21200.59 -0.64 42819.43 47780.44 2014-08-11 13:33:11.000 223 21200.62 -0.65 42819.45 47780.46 2014-08-11 13:33:12.000 223 21200.64 -0.66 42819.41 47780.48 2014-08-11 13:33:13.000 223 21200.69 -0.67 42819.41 47780.51 2014-08-11 13:33:14.000 223 21200.70 -0.68 42819.45 47780.50 2014-08-11 13:33:15.000 223 21200.69 -0.68 42819.44 47780.51 2014-08-11 13:33:16.000 223 21200.71 -0.75 42819.46 47780.52 2014-08-11 13:33:17.000 223 21200.71 -0.81 42819.44 47780.51 2014-08-11 13:33:18.000 223 21200.70 -0.84 42819.43 47780.53 2014-08-11 13:33:19.000 223 21200.68 -0.88 42819.41 47780.53 2014-08-11 13:33:20.000 223 21200.61 -0.88 42819.42 47780.54 2014-08-11 13:33:21.000 223 21200.55 -0.84 42819.40 47780.50 2014-08-11 13:33:22.000 223 21200.51 -0.82 42819.35 47780.44 2014-08-11 13:33:23.000 223 21200.47 -0.90 42819.33 47780.36 2014-08-11 13:33:24.000 223 21200.47 -0.97 42819.31 47780.31 2014-08-11 13:33:25.000 223 21200.48 -1.01 42819.33 47780.31 2014-08-11 13:33:26.000 223 21200.51 -1.01 42819.31 47780.32 2014-08-11 13:33:27.000 223 21200.50 -1.02 42819.31 47780.32 2014-08-11 13:33:28.000 223 21200.49 -1.03 42819.30 47780.33 2014-08-11 13:33:29.000 223 21200.50 -1.05 42819.36 47780.32 2014-08-11 13:33:30.000 223 21200.53 -1.08 42819.37 47780.37 2014-08-11 13:33:31.000 223 21200.55 -1.05 42819.40 47780.40 2014-08-11 13:33:32.000 223 21200.63 -1.03 42819.39 47780.43 2014-08-11 13:33:33.000 223 21200.74 -1.01 42819.41 47780.51 2014-08-11 13:33:34.000 223 21200.84 -1.00 42819.45 47780.53 2014-08-11 13:33:35.000 223 21200.93 -1.02 42819.48 47780.58 2014-08-11 13:33:36.000 223 21201.00 -1.03 42819.48 47780.64 2014-08-11 13:33:37.000 223 21201.08 -1.03 42819.50 47780.69 2014-08-11 13:33:38.000 223 21201.17 -1.04 42819.51 47780.72 2014-08-11 13:33:39.000 223 21201.21 -1.09 42819.51 47780.76 2014-08-11 13:33:40.000 223 21201.25 -1.15 42819.51 47780.76 2014-08-11 13:33:41.000 223 21201.19 -1.23 42819.55 47780.78 2014-08-11 13:33:42.000 223 21201.16 -1.31 42819.57 47780.81 2014-08-11 13:33:43.000 223 21201.13 -1.36 42819.59 47780.81 2014-08-11 13:33:44.000 223 21201.11 -1.38 42819.64 47780.84 2014-08-11 13:33:45.000 223 21201.10 -1.41 42819.66 47780.86 2014-08-11 13:33:46.000 223 21201.08 -1.42 42819.67 47780.87 2014-08-11 13:33:47.000 223 21201.04 -1.41 42819.70 47780.86 2014-08-11 13:33:48.000 223 21201.03 -1.41 42819.73 47780.89 2014-08-11 13:33:49.000 223 21201.04 -1.44 42819.71 47780.87 2014-08-11 13:33:50.000 223 21201.04 -1.43 42819.71 47780.90 2014-08-11 13:33:51.000 223 21201.03 -1.43 42819.72 47780.89 2014-08-11 13:33:52.000 223 21201.07 -1.44 42819.75 47780.91 2014-08-11 13:33:53.000 223 21201.10 -1.46 42819.75 47780.96 2014-08-11 13:33:54.000 223 21201.12 -1.44 42819.77 47780.97 2014-08-11 13:33:55.000 223 21201.14 -1.44 42819.79 47780.98 2014-08-11 13:33:56.000 223 21201.19 -1.43 42819.80 47781.03 2014-08-11 13:33:57.000 223 21201.18 -1.44 42819.81 47781.04 2014-08-11 13:33:58.000 223 21201.17 -1.47 42819.81 47781.05 2014-08-11 13:33:59.000 223 21201.14 -1.51 42819.83 47781.07 2014-08-11 13:34:00.000 223 21201.15 -1.52 42819.87 47781.06 2014-08-11 13:34:01.000 223 21201.13 -1.48 42819.90 47781.07 2014-08-11 13:34:02.000 223 21201.09 -1.47 42819.88 47781.09 2014-08-11 13:34:03.000 223 21201.06 -1.45 42819.86 47781.08 2014-08-11 13:34:04.000 223 21201.02 -1.46 42819.87 47781.08 2014-08-11 13:34:05.000 223 21200.98 -1.48 42819.86 47781.02 2014-08-11 13:34:06.000 223 21200.96 -1.48 42819.89 47781.02 2014-08-11 13:34:07.000 223 21200.93 -1.47 42819.89 47781.03 2014-08-11 13:34:08.000 223 21200.91 -1.45 42819.89 47781.02 2014-08-11 13:34:09.000 223 21200.90 -1.42 42819.87 47781.00 2014-08-11 13:34:10.000 223 21200.91 -1.44 42819.89 47781.01 2014-08-11 13:34:11.000 223 21200.95 -1.43 42819.85 47781.01 2014-08-11 13:34:12.000 223 21201.00 -1.43 42819.86 47781.02 2014-08-11 13:34:13.000 223 21201.07 -1.38 42819.87 47781.07 2014-08-11 13:34:14.000 223 21201.14 -1.37 42819.89 47781.08 2014-08-11 13:34:15.000 223 21201.19 -1.33 42819.87 47781.09 2014-08-11 13:34:16.000 223 21201.28 -1.30 42819.87 47781.14 2014-08-11 13:34:17.000 223 21201.36 -1.23 42819.86 47781.16 2014-08-11 13:34:18.000 223 21201.47 -1.19 42819.82 47781.18 2014-08-11 13:34:19.000 223 21201.53 -1.13 42819.77 47781.19 2014-08-11 13:34:20.000 223 21201.52 -1.11 42819.77 47781.20 2014-08-11 13:34:21.000 223 21201.49 -1.08 42819.76 47781.16 2014-08-11 13:34:22.000 223 21201.44 -1.08 42819.75 47781.13 2014-08-11 13:34:23.000 223 21201.38 -1.08 42819.76 47781.11 2014-08-11 13:34:24.000 223 21201.29 -1.08 42819.77 47781.07 2014-08-11 13:34:25.000 223 21201.20 -1.07 42819.74 47781.05 2014-08-11 13:34:26.000 223 21201.07 -1.10 42819.75 47780.99 2014-08-11 13:34:27.000 223 21201.00 -1.11 42819.75 47780.97 2014-08-11 13:34:28.000 223 21200.96 -1.12 42819.77 47780.93 2014-08-11 13:34:29.000 223 21200.87 -1.12 42819.77 47780.89 2014-08-11 13:34:30.000 223 21200.84 -1.11 42819.73 47780.87 2014-08-11 13:34:31.000 223 21200.80 -1.13 42819.71 47780.85 2014-08-11 13:34:32.000 223 21200.81 -1.13 42819.73 47780.83 2014-08-11 13:34:33.000 223 21200.85 -1.09 42819.71 47780.83 2014-08-11 13:34:34.000 223 21200.91 -1.05 42819.73 47780.85 2014-08-11 13:34:35.000 223 21200.98 -1.02 42819.72 47780.87 2014-08-11 13:34:36.000 223 21201.04 -0.98 42819.73 47780.88 2014-08-11 13:34:37.000 223 21201.14 -0.93 42819.70 47780.90 2014-08-11 13:34:38.000 223 21201.23 -0.91 42819.67 47780.93 2014-08-11 13:34:39.000 223 21201.32 -0.88 42819.66 47780.96 2014-08-11 13:34:40.000 223 21201.39 -0.85 42819.61 47780.98 2014-08-11 13:34:41.000 223 21201.43 -0.83 42819.62 47781.00 2014-08-11 13:34:42.000 223 21201.45 -0.82 42819.61 47781.03 2014-08-11 13:34:43.000 223 21201.50 -0.80 42819.60 47781.05 2014-08-11 13:34:44.000 223 21201.53 -0.85 42819.62 47781.05 2014-08-11 13:34:45.000 223 21201.55 -0.90 42819.63 47781.06 2014-08-11 13:34:46.000 223 21201.54 -0.96 42819.70 47781.07 2014-08-11 13:34:47.000 223 21201.49 -0.99 42819.72 47781.08 2014-08-11 13:34:48.000 223 21201.48 -1.07 42819.74 47781.07 2014-08-11 13:34:49.000 223 21201.44 -1.12 42819.76 47781.07 2014-08-11 13:34:50.000 223 21201.41 -1.17 42819.79 47781.08 2014-08-11 13:34:51.000 223 21201.40 -1.25 42819.81 47781.08 2014-08-11 13:34:52.000 223 21201.42 -1.28 42819.82 47781.09 2014-08-11 13:34:53.000 223 21201.43 -1.33 42819.83 47781.08 2014-08-11 13:34:54.000 223 21201.41 -1.35 42819.84 47781.11 2014-08-11 13:34:55.000 223 21201.46 -1.37 42819.80 47781.11 2014-08-11 13:34:56.000 223 21201.50 -1.41 42819.83 47781.14 2014-08-11 13:34:57.000 223 21201.56 -1.39 42819.82 47781.18 2014-08-11 13:34:58.000 223 21201.66 -1.41 42819.85 47781.21 2014-08-11 13:34:59.000 223 21201.74 -1.44 42819.84 47781.26 2014-08-11 13:35:00.000 223 21201.85 -1.44 42819.84 47781.27 2014-08-11 13:35:01.000 223 21201.96 -1.44 42819.83 47781.34 2014-08-11 13:35:02.000 223 21202.04 -1.45 42819.83 47781.38 2014-08-11 13:35:03.000 223 21202.13 -1.46 42819.84 47781.42 2014-08-11 13:35:04.000 223 21202.21 -1.49 42819.86 47781.48 2014-08-11 13:35:05.000 223 21202.28 -1.50 42819.88 47781.53 2014-08-11 13:35:06.000 223 21202.33 -1.52 42819.85 47781.55 2014-08-11 13:35:07.000 223 21202.39 -1.52 42819.85 47781.60 2014-08-11 13:35:08.000 223 21202.47 -1.56 42819.85 47781.63 2014-08-11 13:35:09.000 223 21202.51 -1.60 42819.88 47781.65 2014-08-11 13:35:10.000 223 21202.53 -1.64 42819.89 47781.65 2014-08-11 13:35:11.000 223 21202.53 -1.67 42819.90 47781.68 2014-08-11 13:35:12.000 223 21202.56 -1.71 42819.91 47781.70 2014-08-11 13:35:13.000 223 21202.58 -1.75 42819.96 47781.73 2014-08-11 13:35:14.000 223 21202.58 -1.80 42819.96 47781.75 2014-08-11 13:35:15.000 223 21202.52 -1.80 42820.00 47781.75 2014-08-11 13:35:16.000 223 21202.46 -1.78 42819.95 47781.74 2014-08-11 13:35:17.000 223 21202.45 -1.76 42819.90 47781.72 2014-08-11 13:35:18.000 223 21202.39 -1.72 42819.89 47781.69 2014-08-11 13:35:19.000 223 21202.37 -1.70 42819.91 47781.64 2014-08-11 13:35:20.000 223 21202.31 -1.63 42819.89 47781.62 2014-08-11 13:35:21.000 223 21202.26 -1.61 42819.85 47781.57 2014-08-11 13:35:22.000 223 21202.16 -1.55 42819.83 47781.54 2014-08-11 13:35:23.000 223 21202.04 -1.50 42819.80 47781.46 2014-08-11 13:35:24.000 223 21202.00 -1.49 42819.78 47781.40 2014-08-11 13:35:25.000 223 21202.02 -1.48 42819.75 47781.35 2014-08-11 13:35:26.000 223 21202.00 -1.51 42819.75 47781.34 2014-08-11 13:35:27.000 223 21202.02 -1.57 42819.76 47781.32 2014-08-11 13:35:28.000 223 21202.04 -1.58 42819.82 47781.37 2014-08-11 13:35:29.000 223 21202.10 -1.60 42819.85 47781.40 2014-08-11 13:35:30.000 223 21202.08 -1.58 42819.85 47781.44 2014-08-11 13:35:31.000 223 21202.09 -1.60 42819.90 47781.46 2014-08-11 13:35:32.000 223 21202.11 -1.59 42819.93 47781.49 2014-08-11 13:35:33.000 223 21202.13 -1.54 42819.93 47781.53 2014-08-11 13:35:34.000 223 21202.15 -1.48 42819.97 47781.56 2014-08-11 13:35:35.000 223 21202.17 -1.43 42819.96 47781.58 2014-08-11 13:35:36.000 223 21202.17 -1.38 42819.94 47781.55 2014-08-11 13:35:37.000 223 21202.17 -1.33 42819.92 47781.56 2014-08-11 13:35:38.000 223 21202.16 -1.32 42819.89 47781.53 2014-08-11 13:35:39.000 223 21202.12 -1.28 42819.88 47781.51 2014-08-11 13:35:40.000 223 21202.08 -1.26 42819.92 47781.50 2014-08-11 13:35:41.000 223 21202.01 -1.24 42819.91 47781.48 2014-08-11 13:35:42.000 223 21201.92 -1.21 42819.90 47781.44 2014-08-11 13:35:43.000 223 21201.86 -1.17 42819.87 47781.40 2014-08-11 13:35:44.000 223 21201.76 -1.14 42819.85 47781.35 2014-08-11 13:35:45.000 223 21201.66 -1.14 42819.81 47781.28 2014-08-11 13:35:46.000 223 21201.59 -1.12 42819.83 47781.24 2014-08-11 13:35:47.000 223 21201.49 -1.09 42819.82 47781.18 2014-08-11 13:35:48.000 223 21201.38 -1.07 42819.79 47781.14 2014-08-11 13:35:49.000 223 21201.35 -1.08 42819.77 47781.06 2014-08-11 13:35:50.000 223 21201.33 -1.10 42819.73 47781.02 2014-08-11 13:35:51.000 223 21201.31 -1.09 42819.70 47780.98 2014-08-11 13:35:52.000 223 21201.35 -1.08 42819.68 47780.98 2014-08-11 13:35:53.000 223 21201.42 -1.10 42819.68 47780.97 2014-08-11 13:35:54.000 223 21201.50 -1.10 42819.63 47780.99 2014-08-11 13:35:55.000 223 21201.58 -1.09 42819.63 47781.01 2014-08-11 13:35:56.000 223 21201.67 -1.13 42819.62 47781.02 2014-08-11 13:35:57.000 223 21201.72 -1.17 42819.63 47781.05 2014-08-11 13:35:58.000 223 21201.76 -1.23 42819.68 47781.11 2014-08-11 13:35:59.000 223 21201.81 -1.26 42819.70 47781.16 2014-08-11 13:36:00.000 223 21201.87 -1.28 42819.72 47781.22 2014-08-11 13:36:01.000 223 21201.90 -1.25 42819.73 47781.26 2014-08-11 13:36:02.000 223 21201.89 -1.23 42819.75 47781.30 2014-08-11 13:36:03.000 223 21201.89 -1.21 42819.78 47781.29 2014-08-11 13:36:04.000 223 21201.84 -1.23 42819.76 47781.30 2014-08-11 13:36:05.000 223 21201.78 -1.27 42819.79 47781.29 2014-08-11 13:36:06.000 223 21201.69 -1.31 42819.81 47781.25 2014-08-11 13:36:07.000 223 21201.59 -1.28 42819.85 47781.24 2014-08-11 13:36:08.000 223 21201.49 -1.29 42819.87 47781.22 2014-08-11 13:36:09.000 223 21201.44 -1.28 42819.84 47781.18 2014-08-11 13:36:10.000 223 21201.43 -1.24 42819.85 47781.20 2014-08-11 13:36:11.000 223 21201.38 -1.23 42819.84 47781.16 2014-08-11 13:36:12.000 223 21201.43 -1.24 42819.84 47781.15 2014-08-11 13:36:13.000 223 21201.44 -1.24 42819.82 47781.15 2014-08-11 13:36:14.000 223 21201.46 -1.26 42819.81 47781.15 2014-08-11 13:36:15.000 223 21201.48 -1.24 42819.81 47781.11 2014-08-11 13:36:16.000 223 21201.52 -1.26 42819.79 47781.14 2014-08-11 13:36:17.000 223 21201.59 -1.26 42819.83 47781.15 2014-08-11 13:36:18.000 223 21201.65 -1.21 42819.79 47781.17 2014-08-11 13:36:19.000 223 21201.64 -1.05 42819.72 47781.19 2014-08-11 13:36:20.000 223 21201.64 -0.88 42819.59 47781.13 2014-08-11 13:36:21.000 223 21201.67 -0.74 42819.43 47781.02 2014-08-11 13:36:22.000 223 21201.72 -0.68 42819.33 47780.89 2014-08-11 13:36:23.000 223 21201.76 -0.68 42819.27 47780.82 2014-08-11 13:36:24.000 223 21201.75 -0.68 42819.26 47780.76 2014-08-11 13:36:25.000 223 21201.76 -0.64 42819.15 47780.71 2014-08-11 13:36:26.000 223 21201.74 -0.65 42819.11 47780.65 2014-08-11 13:36:27.000 223 21201.73 -0.68 42819.09 47780.62 2014-08-11 13:36:28.000 223 21201.72 -0.70 42819.07 47780.59 2014-08-11 13:36:29.000 223 21201.68 -0.71 42819.08 47780.59 2014-08-11 13:36:30.000 223 21201.59 -0.69 42819.09 47780.57 2014-08-11 13:36:31.000 223 21201.50 -0.71 42819.09 47780.57 2014-08-11 13:36:32.000 223 21201.46 -0.73 42819.09 47780.54 2014-08-11 13:36:33.000 223 21201.41 -0.71 42819.15 47780.54 2014-08-11 13:36:34.000 223 21201.34 -0.63 42819.14 47780.50 2014-08-11 13:36:35.000 223 21201.29 -0.60 42819.10 47780.46 2014-08-11 13:36:36.000 223 21201.27 -0.55 42819.10 47780.44 2014-08-11 13:36:37.000 223 21201.32 -0.49 42819.06 47780.40 2014-08-11 13:36:38.000 223 21201.36 -0.55 42819.03 47780.40 2014-08-11 13:36:39.000 223 21201.44 -0.64 42819.06 47780.40 2014-08-11 13:36:40.000 223 21201.48 -0.69 42819.12 47780.46 2014-08-11 13:36:41.000 223 21201.52 -0.74 42819.18 47780.52 2014-08-11 13:36:42.000 223 21201.59 -0.81 42819.25 47780.58 2014-08-11 13:36:43.000 223 21201.69 -0.85 42819.29 47780.70 2014-08-11 13:36:44.000 223 21201.80 -0.87 42819.34 47780.79 2014-08-11 13:36:45.000 223 21201.93 -0.88 42819.36 47780.86 2014-08-11 13:36:46.000 223 21202.02 -0.88 42819.37 47780.95 2014-08-11 13:36:47.000 223 21202.14 -0.92 42819.40 47781.02 2014-08-11 13:36:48.000 223 21202.25 -1.02 42819.47 47781.09 2014-08-11 13:36:49.000 223 21202.30 -1.12 42819.52 47781.19 2014-08-11 13:36:50.000 223 21202.39 -1.20 42819.58 47781.26 2014-08-11 13:36:51.000 223 21202.46 -1.16 42819.59 47781.36 2014-08-11 13:36:52.000 223 21202.50 -1.14 42819.63 47781.43 2014-08-11 13:36:53.000 223 21202.45 -1.15 42819.68 47781.47 2014-08-11 13:36:54.000 223 21202.39 -1.08 42819.67 47781.47 2014-08-11 13:36:55.000 223 21202.33 -0.97 42819.64 47781.45 2014-08-11 13:36:56.000 223 21202.26 -0.92 42819.64 47781.36 2014-08-11 13:36:57.000 223 21202.24 -0.90 42819.59 47781.31 2014-08-11 13:36:58.000 223 21202.24 -0.95 42819.58 47781.26 2014-08-11 13:36:59.000 223 21202.23 -1.00 42819.58 47781.27 2014-08-11 13:37:00.000 223 21202.20 -0.97 42819.60 47781.28 2014-08-11 13:37:01.000 223 21202.18 -0.90 42819.59 47781.27 2014-08-11 13:37:02.000 223 21202.16 -0.88 42819.55 47781.25 2014-08-11 13:37:03.000 223 21202.14 -0.89 42819.51 47781.19 2014-08-11 13:37:04.000 223 21202.20 -0.97 42819.51 47781.18 2014-08-11 13:37:05.000 223 21202.24 -1.15 42819.57 47781.21 2014-08-11 13:37:06.000 223 21202.29 -1.27 42819.61 47781.24 2014-08-11 13:37:07.000 223 21202.38 -1.37 42819.66 47781.37 2014-08-11 13:37:08.000 223 21202.49 -1.47 42819.75 47781.44 2014-08-11 13:37:09.000 223 21202.59 -1.57 42819.80 47781.54 2014-08-11 13:37:10.000 223 21202.73 -1.63 42819.84 47781.65 2014-08-11 13:37:11.000 223 21202.87 -1.66 42819.89 47781.74 2014-08-11 13:37:12.000 223 21202.96 -1.67 42819.96 47781.86 2014-08-11 13:37:13.000 223 21203.06 -1.67 42819.99 47781.95 2014-08-11 13:37:14.000 223 21203.11 -1.71 42820.00 47782.03 2014-08-11 13:37:15.000 223 21203.15 -1.69 42820.04 47782.07 2014-08-11 13:37:16.000 223 21203.15 -1.65 42820.06 47782.09 2014-08-11 13:37:17.000 223 21203.11 -1.65 42820.04 47782.11 2014-08-11 13:37:18.000 223 21203.10 -1.64 42820.06 47782.11 2014-08-11 13:37:19.000 223 21203.09 -1.63 42820.04 47782.11 2014-08-11 13:37:20.000 223 21203.04 -1.66 42820.07 47782.08 2014-08-11 13:37:21.000 223 21202.99 -1.67 42820.10 47782.07 2014-08-11 13:37:22.000 223 21202.96 -1.68 42820.10 47782.04 2014-08-11 13:37:23.000 223 21202.90 -1.66 42820.10 47782.03 2014-08-11 13:37:24.000 223 21202.81 -1.63 42820.07 47782.00 2014-08-11 13:37:25.000 223 21202.78 -1.64 42820.08 47781.98 2014-08-11 13:37:26.000 223 21202.73 -1.63 42820.06 47781.92 2014-08-11 13:37:27.000 223 21202.67 -1.63 42820.04 47781.92 2014-08-11 13:37:28.000 223 21202.64 -1.62 42820.05 47781.88 2014-08-11 13:37:29.000 223 21202.62 -1.58 42820.03 47781.85 2014-08-11 13:37:30.000 223 21202.60 -1.57 42820.04 47781.84 2014-08-11 13:37:31.000 223 21202.60 -1.59 42820.02 47781.83 2014-08-11 13:37:32.000 223 21202.60 -1.59 42820.01 47781.82 2014-08-11 13:37:33.000 223 21202.62 -1.58 42820.04 47781.83 2014-08-11 13:37:34.000 223 21202.65 -1.57 42820.05 47781.84 2014-08-11 13:37:35.000 223 21202.68 -1.55 42820.03 47781.86 2014-08-11 13:37:36.000 223 21202.70 -1.53 42820.04 47781.87 2014-08-11 13:37:37.000 223 21202.74 -1.52 42820.03 47781.90 2014-08-11 13:37:38.000 223 21202.78 -1.53 42820.02 47781.90 2014-08-11 13:37:39.000 223 21202.82 -1.52 42820.04 47781.94 2014-08-11 13:37:40.000 223 21202.85 -1.49 42820.06 47781.97 2014-08-11 13:37:41.000 223 21202.89 -1.49 42820.08 47781.98 2014-08-11 13:37:42.000 223 21202.92 -1.50 42820.08 47782.03 2014-08-11 13:37:43.000 223 21202.95 -1.51 42820.12 47782.05 2014-08-11 13:37:44.000 223 21202.99 -1.50 42820.15 47782.10 2014-08-11 13:37:45.000 223 21203.02 -1.51 42820.16 47782.14 2014-08-11 13:37:46.000 223 21203.03 -1.50 42820.20 47782.16 2014-08-11 13:37:47.000 223 21203.04 -1.50 42820.19 47782.18 2014-08-11 13:37:48.000 223 21203.07 -1.54 42820.21 47782.19 2014-08-11 13:37:49.000 223 21203.08 -1.57 42820.26 47782.23 2014-08-11 13:37:50.000 223 21203.08 -1.59 42820.27 47782.24 2014-08-11 13:37:51.000 223 21203.08 -1.60 42820.28 47782.28 2014-08-11 13:37:52.000 223 21203.09 -1.63 42820.31 47782.29 2014-08-11 13:37:53.000 223 21203.09 -1.62 42820.31 47782.32 2014-08-11 13:37:54.000 223 21203.10 -1.61 42820.35 47782.32 2014-08-11 13:37:55.000 223 21203.07 -1.62 42820.36 47782.33 2014-08-11 13:37:56.000 223 21203.02 -1.63 42820.37 47782.32 2014-08-11 13:37:57.000 223 21203.02 -1.63 42820.37 47782.34 2014-08-11 13:37:58.000 223 21203.01 -1.63 42820.37 47782.31 2014-08-11 13:37:59.000 223 21202.98 -1.63 42820.37 47782.31 2014-08-11 13:38:00.000 223 21202.99 -1.64 42820.35 47782.28 2014-08-11 13:38:01.000 223 21203.04 -1.65 42820.36 47782.33 2014-08-11 13:38:02.000 223 21203.04 -1.65 42820.36 47782.33 2014-08-11 13:38:03.000 223 21203.09 -1.69 42820.39 47782.36 2014-08-11 13:38:04.000 223 21203.13 -1.71 42820.41 47782.38 2014-08-11 13:38:05.000 223 21203.18 -1.71 42820.43 47782.43 2014-08-11 13:38:06.000 223 21203.25 -1.73 42820.43 47782.45 2014-08-11 13:38:07.000 223 21203.27 -1.75 42820.42 47782.47 2014-08-11 13:38:08.000 223 21203.29 -1.75 42820.42 47782.52 2014-08-11 13:38:09.000 223 21203.36 -1.76 42820.43 47782.54 2014-08-11 13:38:10.000 223 21203.38 -1.77 42820.44 47782.55 2014-08-11 13:38:11.000 223 21203.41 -1.75 42820.42 47782.59 2014-08-11 13:38:12.000 223 21203.42 -1.72 42820.41 47782.58 2014-08-11 13:38:13.000 223 21203.43 -1.70 42820.40 47782.60 2014-08-11 13:38:14.000 223 21203.48 -1.70 42820.40 47782.59 2014-08-11 13:38:15.000 223 21203.47 -1.69 42820.38 47782.62 2014-08-11 13:38:16.000 223 21203.48 -1.67 42820.36 47782.60 2014-08-11 13:38:17.000 223 21203.44 -1.68 42820.39 47782.59 2014-08-11 13:38:18.000 223 21203.42 -1.67 42820.40 47782.54 2014-08-11 13:38:19.000 223 21203.40 -1.65 42820.41 47782.57 2014-08-11 13:38:20.000 223 21203.39 -1.68 42820.41 47782.52 2014-08-11 13:38:21.000 223 21203.35 -1.66 42820.39 47782.54 2014-08-11 13:38:22.000 223 21203.29 -1.65 42820.42 47782.52 2014-08-11 13:38:23.000 223 21203.23 -1.65 42820.40 47782.50 2014-08-11 13:38:24.000 223 21203.18 -1.64 42820.43 47782.48 2014-08-11 13:38:25.000 223 21203.13 -1.61 42820.42 47782.46 2014-08-11 13:38:26.000 223 21203.07 -1.59 42820.40 47782.43 2014-08-11 13:38:27.000 223 21203.02 -1.56 42820.35 47782.40 2014-08-11 13:38:28.000 223 21203.01 -1.57 42820.34 47782.37 2014-08-11 13:38:29.000 223 21202.99 -1.57 42820.33 47782.37 2014-08-11 13:38:30.000 223 21202.97 -1.59 42820.35 47782.36 2014-08-11 13:38:31.000 223 21202.96 -1.60 42820.39 47782.38 2014-08-11 13:38:32.000 223 21202.95 -1.57 42820.40 47782.37 2014-08-11 13:38:33.000 223 21202.93 -1.50 42820.45 47782.39 2014-08-11 13:38:34.000 223 21202.97 -1.47 42820.43 47782.39 2014-08-11 13:38:35.000 223 21203.00 -1.41 42820.40 47782.42 2014-08-11 13:38:36.000 223 21203.06 -1.36 42820.40 47782.43 2014-08-11 13:38:37.000 223 21203.10 -1.34 42820.40 47782.44 2014-08-11 13:38:38.000 223 21203.12 -1.32 42820.34 47782.42 2014-08-11 13:38:39.000 223 21203.15 -1.34 42820.33 47782.42 2014-08-11 13:38:40.000 223 21203.15 -1.33 42820.35 47782.43 2014-08-11 13:38:41.000 223 21203.14 -1.32 42820.31 47782.42 2014-08-11 13:38:42.000 223 21203.19 -1.31 42820.29 47782.42 2014-08-11 13:38:43.000 223 21203.19 -1.32 42820.28 47782.42 2014-08-11 13:38:44.000 223 21203.17 -1.32 42820.31 47782.41 2014-08-11 13:38:45.000 223 21203.15 -1.36 42820.28 47782.41 2014-08-11 13:38:46.000 223 21203.12 -1.38 42820.26 47782.40 2014-08-11 13:38:47.000 223 21203.09 -1.43 42820.29 47782.38 2014-08-11 13:38:48.000 223 21203.11 -1.46 42820.34 47782.39 2014-08-11 13:38:49.000 223 21203.10 -1.47 42820.34 47782.40 2014-08-11 13:38:50.000 223 21203.10 -1.49 42820.35 47782.38 2014-08-11 13:38:51.000 223 21203.15 -1.49 42820.33 47782.40 2014-08-11 13:38:52.000 223 21203.19 -1.49 42820.31 47782.43 2014-08-11 13:38:53.000 223 21203.18 -1.50 42820.33 47782.45 2014-08-11 13:38:54.000 223 21203.21 -1.47 42820.37 47782.47 2014-08-11 13:38:55.000 223 21203.28 -1.44 42820.34 47782.48 2014-08-11 13:38:56.000 223 21203.33 -1.43 42820.35 47782.52 2014-08-11 13:38:57.000 223 21203.35 -1.41 42820.37 47782.52 2014-08-11 13:38:58.000 223 21203.39 -1.39 42820.34 47782.54 2014-08-11 13:38:59.000 223 21203.42 -1.39 42820.34 47782.55 2014-08-11 13:39:00.000 223 21203.43 -1.42 42820.35 47782.55 2014-08-11 13:39:01.000 223 21203.42 -1.43 42820.33 47782.54 2014-08-11 13:39:02.000 223 21203.40 -1.46 42820.34 47782.52 2014-08-11 13:39:03.000 223 21203.39 -1.47 42820.37 47782.52 2014-08-11 13:39:04.000 223 21203.36 -1.47 42820.34 47782.52 2014-08-11 13:39:05.000 223 21203.31 -1.51 42820.36 47782.53 2014-08-11 13:39:06.000 223 21203.27 -1.55 42820.39 47782.52 2014-08-11 13:39:07.000 223 21203.24 -1.58 42820.40 47782.51 2014-08-11 13:39:08.000 223 21203.26 -1.62 42820.41 47782.51 2014-08-11 13:39:09.000 223 21203.22 -1.62 42820.44 47782.54 2014-08-11 13:39:10.000 223 21203.12 -1.50 42820.46 47782.55 2014-08-11 13:39:11.000 223 21203.01 -1.24 42820.36 47782.49 2014-08-11 13:39:12.000 223 21202.97 -1.01 42820.25 47782.39 2014-08-11 13:39:13.000 223 21202.97 -0.87 42820.14 47782.25 2014-08-11 13:39:14.000 223 21202.99 -0.76 42820.00 47782.12 2014-08-11 13:39:15.000 223 21203.04 -0.72 42819.91 47782.04 2014-08-11 13:39:16.000 223 21203.06 -0.65 42819.86 47781.99 2014-08-11 13:39:17.000 223 21203.11 -0.61 42819.84 47781.93 2014-08-11 13:39:18.000 223 21203.13 -0.61 42819.81 47781.93 2014-08-11 13:39:19.000 223 21203.16 -0.60 42819.77 47781.90 2014-08-11 13:39:20.000 223 21203.15 -0.58 42819.76 47781.94 2014-08-11 13:39:21.000 223 21203.20 -0.60 42819.75 47781.91 2014-08-11 13:39:22.000 223 21203.22 -0.70 42819.77 47781.92 2014-08-11 13:39:23.000 223 21203.23 -0.81 42819.84 47781.94 2014-08-11 13:39:24.000 223 21203.25 -0.86 42819.91 47782.02 2014-08-11 13:39:25.000 223 21203.25 -0.84 42819.95 47782.09 2014-08-11 13:39:26.000 223 21203.25 -0.82 42820.00 47782.10 2014-08-11 13:39:27.000 223 21203.27 -0.85 42820.00 47782.13 2014-08-11 13:39:28.000 223 21203.32 -0.90 42820.02 47782.17 2014-08-11 13:39:29.000 223 21203.32 -0.93 42820.10 47782.21 2014-08-11 13:39:30.000 223 21203.33 -0.94 42820.12 47782.26 2014-08-11 13:39:31.000 223 21203.33 -0.92 42820.13 47782.31 2014-08-11 13:39:32.000 223 21203.35 -0.93 42820.17 47782.35 2014-08-11 13:39:33.000 223 21203.36 -0.95 42820.22 47782.35 2014-08-11 13:39:34.000 223 21203.36 -0.99 42820.26 47782.41 2014-08-11 13:39:35.000 223 21203.36 -0.98 42820.28 47782.40 2014-08-11 13:39:36.000 223 21203.36 -1.00 42820.33 47782.44 2014-08-11 13:39:37.000 223 21203.38 -1.01 42820.32 47782.46 2014-08-11 13:39:38.000 223 21203.39 -1.02 42820.34 47782.48 2014-08-11 13:39:39.000 223 21203.39 -0.97 42820.36 47782.51 2014-08-11 13:39:40.000 223 21203.32 -0.93 42820.37 47782.52 2014-08-11 13:39:41.000 223 21203.32 -0.89 42820.30 47782.47 2014-08-11 13:39:42.000 223 21203.31 -0.89 42820.29 47782.45 2014-08-11 13:39:43.000 223 21203.31 -0.90 42820.29 47782.44 2014-08-11 13:39:44.000 223 21203.26 -0.87 42820.22 47782.40 2014-08-11 13:39:45.000 223 21203.22 -0.80 42820.23 47782.38 2014-08-11 13:39:46.000 223 21203.19 -0.73 42820.20 47782.36 2014-08-11 13:39:47.000 223 21203.15 -0.70 42820.16 47782.28 2014-08-11 13:39:48.000 223 21203.11 -0.65 42820.15 47782.25 2014-08-11 13:39:49.000 223 21203.04 -0.56 42820.07 47782.18 2014-08-11 13:39:50.000 223 21203.01 -0.51 42820.01 47782.11 2014-08-11 13:39:51.000 223 21203.07 -0.63 42819.94 47782.03 2014-08-11 13:39:52.000 223 21203.10 -0.75 42819.98 47782.01 2014-08-11 13:39:53.000 223 21203.12 -0.81 42820.01 47782.07 2014-08-11 13:39:54.000 223 21203.15 -0.80 42820.06 47782.13 2014-08-11 13:39:55.000 223 21203.15 -0.76 42820.04 47782.14 2014-08-11 13:39:56.000 223 21203.14 -0.76 42820.02 47782.13 2014-08-11 13:39:57.000 223 21203.16 -0.75 42820.01 47782.11 2014-08-11 13:39:58.000 223 21203.17 -0.64 42819.97 47782.13 2014-08-11 13:39:59.000 223 21203.11 -0.46 42819.88 47782.09 2014-08-11 13:40:00.000 223 21203.11 -0.27 42819.73 47782.01 2014-08-11 13:40:01.000 223 21203.10 -0.17 42819.64 47781.89 2014-08-11 13:40:02.000 223 21203.07 -0.15 42819.60 47781.76 2014-08-11 13:40:03.000 223 21203.11 -0.16 42819.59 47781.71 2014-08-11 13:40:04.000 223 21203.10 -0.19 42819.56 47781.69 2014-08-11 13:40:05.000 223 21203.12 -0.17 42819.56 47781.68 2014-08-11 13:40:06.000 223 21203.11 -0.16 42819.51 47781.66 2014-08-11 13:40:07.000 223 21203.11 -0.18 42819.53 47781.66 2014-08-11 13:40:08.000 223 21203.12 -0.23 42819.57 47781.69 2014-08-11 13:40:09.000 223 21203.08 -0.30 42819.62 47781.71 2014-08-11 13:40:10.000 223 21203.03 -0.34 42819.67 47781.76 2014-08-11 13:40:11.000 223 21203.02 -0.34 42819.69 47781.78 2014-08-11 13:40:12.000 223 21202.99 -0.35 42819.72 47781.78 2014-08-11 13:40:13.000 223 21202.97 -0.34 42819.75 47781.81 2014-08-11 13:40:14.000 223 21203.00 -0.38 42819.76 47781.81 2014-08-11 13:40:15.000 223 21203.07 -0.49 42819.81 47781.82 2014-08-11 13:40:16.000 223 21203.15 -0.61 42819.85 47781.90 2014-08-11 13:40:17.000 223 21203.24 -0.69 42819.90 47781.99 2014-08-11 13:40:18.000 223 21203.28 -0.76 42820.00 47782.10 2014-08-11 13:40:19.000 223 21203.29 -0.78 42820.04 47782.16 2014-08-11 13:40:20.000 223 21203.30 -0.82 42820.07 47782.22 2014-08-11 13:40:21.000 223 21203.30 -0.85 42820.11 47782.29 2014-08-11 13:40:22.000 223 21203.30 -0.86 42820.16 47782.29 2014-08-11 13:40:23.000 223 21203.35 -0.89 42820.19 47782.31 2014-08-11 13:40:24.000 223 21203.35 -0.90 42820.25 47782.38 2014-08-11 13:40:25.000 223 21203.37 -0.92 42820.22 47782.40 2014-08-11 13:40:26.000 223 21203.36 -0.88 42820.23 47782.41 2014-08-11 13:40:27.000 223 21203.34 -0.81 42820.23 47782.45 2014-08-11 13:40:28.000 223 21203.32 -0.80 42820.20 47782.38 2014-08-11 13:40:29.000 223 21203.34 -0.82 42820.18 47782.38 2014-08-11 13:40:30.000 223 21203.36 -0.86 42820.19 47782.35 2014-08-11 13:40:31.000 223 21203.36 -0.87 42820.14 47782.39 2014-08-11 13:40:32.000 223 21203.35 -0.83 42820.17 47782.38 2014-08-11 13:40:33.000 223 21203.32 -0.80 42820.15 47782.36 2014-08-11 13:40:34.000 223 21203.34 -0.76 42820.10 47782.30 2014-08-11 13:40:35.000 223 21203.37 -0.77 42820.06 47782.27 2014-08-11 13:40:36.000 223 21203.44 -0.82 42820.03 47782.24 2014-08-11 13:40:37.000 223 21203.48 -0.93 42820.04 47782.26 2014-08-11 13:40:38.000 223 21203.53 -1.07 42820.05 47782.29 2014-08-11 13:40:39.000 223 21203.60 -1.21 42820.18 47782.38 2014-08-11 13:40:40.000 223 21203.66 -1.30 42820.22 47782.46 2014-08-11 13:40:41.000 223 21203.72 -1.41 42820.31 47782.58 2014-08-11 13:40:42.000 223 21203.76 -1.50 42820.41 47782.66 2014-08-11 13:40:43.000 223 21203.79 -1.57 42820.47 47782.74 2014-08-11 13:40:44.000 223 21203.81 -1.60 42820.48 47782.78 2014-08-11 13:40:45.000 223 21203.83 -1.65 42820.55 47782.85 2014-08-11 13:40:46.000 223 21203.82 -1.67 42820.56 47782.88 2014-08-11 13:40:47.000 223 21203.84 -1.69 42820.59 47782.92 2014-08-11 13:40:48.000 223 21203.87 -1.71 42820.61 47782.94 2014-08-11 13:40:49.000 223 21203.89 -1.72 42820.64 47782.97 2014-08-11 13:40:50.000 223 21203.90 -1.76 42820.66 47783.02 2014-08-11 13:40:51.000 223 21203.91 -1.75 42820.66 47783.04 2014-08-11 13:40:52.000 223 21203.89 -1.75 42820.66 47783.06 2014-08-11 13:40:53.000 223 21203.91 -1.78 42820.69 47783.08 2014-08-11 13:40:54.000 223 21203.90 -1.82 42820.77 47783.11 2014-08-11 13:40:55.000 223 21203.90 -1.84 42820.78 47783.12 2014-08-11 13:40:56.000 223 21203.88 -1.91 42820.81 47783.14 2014-08-11 13:40:57.000 223 21203.80 -1.97 42820.84 47783.17 2014-08-11 13:40:58.000 223 21203.76 -1.94 42820.87 47783.17 2014-08-11 13:40:59.000 223 21203.78 -1.92 42820.92 47783.20 2014-08-11 13:41:00.000 223 21203.79 -1.89 42820.90 47783.18 2014-08-11 13:41:01.000 223 21203.76 -1.90 42820.93 47783.19 2014-08-11 13:41:02.000 223 21203.74 -1.92 42820.92 47783.18 2014-08-11 13:41:03.000 223 21203.70 -1.92 42820.94 47783.18 2014-08-11 13:41:04.000 223 21203.71 -1.91 42820.92 47783.17 2014-08-11 13:41:05.000 223 21203.74 -1.94 42820.93 47783.16 2014-08-11 13:41:06.000 223 21203.78 -1.93 42820.89 47783.19 2014-08-11 13:41:07.000 223 21203.82 -1.93 42820.92 47783.19 2014-08-11 13:41:08.000 223 21203.86 -1.94 42820.91 47783.22 2014-08-11 13:41:09.000 223 21203.91 -1.98 42820.94 47783.22 2014-08-11 13:41:10.000 223 21203.97 -1.99 42820.93 47783.25 2014-08-11 13:41:11.000 223 21204.02 -2.01 42820.87 47783.31 2014-08-11 13:41:12.000 223 21204.11 -2.01 42820.89 47783.31 2014-08-11 13:41:13.000 223 21204.16 -2.02 42820.89 47783.32 2014-08-11 13:41:14.000 223 21204.22 -2.10 42820.88 47783.36 2014-08-11 13:41:15.000 223 21204.25 -2.14 42820.91 47783.37 2014-08-11 13:41:16.000 223 21204.30 -2.17 42820.94 47783.41 2014-08-11 13:41:17.000 223 21204.38 -2.14 42820.93 47783.45 2014-08-11 13:41:18.000 223 21204.46 -2.17 42820.90 47783.48 2014-08-11 13:41:19.000 223 21204.49 -2.20 42820.93 47783.48 2014-08-11 13:41:20.000 223 21204.50 -2.23 42820.91 47783.50 2014-08-11 13:41:21.000 223 21204.50 -2.28 42820.89 47783.50 2014-08-11 13:41:22.000 223 21204.46 -2.32 42820.91 47783.52 2014-08-11 13:41:23.000 223 21204.44 -2.41 42820.94 47783.52 2014-08-11 13:41:24.000 223 21204.42 -2.47 42821.00 47783.53 2014-08-11 13:41:25.000 223 21204.41 -2.48 42821.05 47783.55 2014-08-11 13:41:26.000 223 21204.41 -2.52 42821.13 47783.58 2014-08-11 13:41:27.000 223 21204.40 -2.53 42821.15 47783.64 2014-08-11 13:41:28.000 223 21204.40 -2.54 42821.14 47783.66 2014-08-11 13:41:29.000 223 21204.41 -2.52 42821.18 47783.67 2014-08-11 13:41:30.000 223 21204.42 -2.51 42821.18 47783.70 2014-08-11 13:41:31.000 223 21204.42 -2.48 42821.14 47783.72 2014-08-11 13:41:32.000 223 21204.47 -2.49 42821.15 47783.70 2014-08-11 13:41:33.000 223 21204.46 -2.49 42821.14 47783.69 2014-08-11 13:41:34.000 223 21204.46 -2.51 42821.17 47783.70 2014-08-11 13:41:35.000 223 21204.45 -2.53 42821.15 47783.71 2014-08-11 13:41:36.000 223 21204.45 -2.54 42821.16 47783.71 2014-08-11 13:41:37.000 223 21204.44 -2.56 42821.11 47783.69 2014-08-11 13:41:38.000 223 21204.47 -2.58 42821.12 47783.70 2014-08-11 13:41:39.000 223 21204.49 -2.60 42821.12 47783.73 2014-08-11 13:41:40.000 223 21204.52 -2.62 42821.15 47783.72 2014-08-11 13:41:41.000 223 21204.51 -2.65 42821.15 47783.74 2014-08-11 13:41:42.000 223 21204.49 -2.69 42821.13 47783.71 2014-08-11 13:41:43.000 223 21204.43 -2.71 42821.13 47783.72 2014-08-11 13:41:44.000 223 21204.39 -2.75 42821.16 47783.71 2014-08-11 13:41:45.000 223 21204.38 -2.79 42821.19 47783.73 2014-08-11 13:41:46.000 223 21204.38 -2.83 42821.23 47783.73 2014-08-11 13:41:47.000 223 21204.35 -2.90 42821.21 47783.73 2014-08-11 13:41:48.000 223 21204.32 -2.96 42821.23 47783.74 2014-08-11 13:41:49.000 223 21204.30 -2.97 42821.27 47783.75 2014-08-11 13:41:50.000 223 21204.31 -2.99 42821.30 47783.76 2014-08-11 13:41:51.000 223 21204.38 -2.98 42821.29 47783.79 2014-08-11 13:41:52.000 223 21204.48 -2.94 42821.25 47783.81 2014-08-11 13:41:53.000 223 21204.60 -2.93 42821.24 47783.84 2014-08-11 13:41:54.000 223 21204.70 -2.90 42821.22 47783.86 2014-08-11 13:41:55.000 223 21204.79 -2.91 42821.20 47783.89 2014-08-11 13:41:56.000 223 21204.87 -2.90 42821.17 47783.90 2014-08-11 13:41:57.000 223 21204.96 -2.92 42821.14 47783.91 2014-08-11 13:41:58.000 223 21204.99 -2.94 42821.13 47783.90 2014-08-11 13:41:59.000 223 21205.01 -2.97 42821.10 47783.97 2014-08-11 13:42:00.000 223 21205.08 -2.98 42821.08 47783.96 2014-08-11 13:42:01.000 223 21205.17 -3.05 42821.12 47783.99 2014-08-11 13:42:02.000 223 21205.25 -3.13 42821.11 47784.02 2014-08-11 13:42:03.000 223 21205.24 -3.18 42821.12 47784.02 2014-08-11 13:42:04.000 223 21205.23 -3.19 42821.13 47784.02 2014-08-11 13:42:05.000 223 21205.26 -3.18 42821.11 47784.06 2014-08-11 13:42:06.000 223 21205.28 -3.19 42821.12 47784.04 2014-08-11 13:42:07.000 223 21205.24 -3.15 42821.05 47784.04 2014-08-11 13:42:08.000 223 21205.18 -3.00 42820.97 47783.99 2014-08-11 13:42:09.000 223 21205.13 -2.90 42820.87 47783.90 2014-08-11 13:42:10.000 223 21205.14 -2.89 42820.82 47783.81 2014-08-11 13:42:11.000 223 21205.19 -2.95 42820.76 47783.73 2014-08-11 13:42:12.000 223 21205.26 -3.04 42820.70 47783.68 2014-08-11 13:42:13.000 223 21205.33 -3.12 42820.70 47783.68 2014-08-11 13:42:14.000 223 21205.37 -3.18 42820.72 47783.70 2014-08-11 13:42:15.000 223 21205.40 -3.23 42820.77 47783.75 2014-08-11 13:42:16.000 223 21205.50 -3.33 42820.78 47783.80 2014-08-11 13:42:17.000 223 21205.58 -3.43 42820.88 47783.92 2014-08-11 13:42:18.000 223 21205.71 -3.51 42820.94 47784.00 2014-08-11 13:42:19.000 223 21205.80 -3.59 42821.02 47784.08 2014-08-11 13:42:20.000 223 21205.92 -3.65 42821.07 47784.22 2014-08-11 13:42:21.000 223 21206.02 -3.67 42821.14 47784.33 2014-08-11 13:42:22.000 223 21206.07 -3.66 42821.20 47784.42 2014-08-11 13:42:23.000 223 21206.13 -3.68 42821.26 47784.51 2014-08-11 13:42:24.000 223 21206.21 -3.69 42821.31 47784.59 2014-08-11 13:42:25.000 223 21206.30 -3.71 42821.36 47784.68 2014-08-11 13:42:26.000 223 21206.37 -3.79 42821.41 47784.74 2014-08-11 13:42:27.000 223 21206.48 -3.85 42821.50 47784.84 2014-08-11 13:42:28.000 223 21206.56 -3.89 42821.56 47784.93 2014-08-11 13:42:29.000 223 21206.60 -3.91 42821.61 47785.04 2014-08-11 13:42:30.000 223 21206.63 -3.89 42821.62 47785.12 2014-08-11 13:42:31.000 223 21206.63 -3.85 42821.65 47785.16 2014-08-11 13:42:32.000 223 21206.59 -3.79 42821.66 47785.16 2014-08-11 13:42:33.000 223 21206.55 -3.78 42821.68 47785.15 2014-08-11 13:42:34.000 223 21206.54 -3.76 42821.64 47785.13 2014-08-11 13:42:35.000 223 21206.48 -3.77 42821.66 47785.11 2014-08-11 13:42:36.000 223 21206.47 -3.79 42821.68 47785.08 2014-08-11 13:42:37.000 223 21206.46 -3.77 42821.68 47785.08 2014-08-11 13:42:38.000 223 21206.44 -3.77 42821.66 47785.08 2014-08-11 13:42:39.000 223 21206.42 -3.78 42821.69 47785.08 2014-08-11 13:42:40.000 223 21206.41 -3.79 42821.67 47785.05 2014-08-11 13:42:41.000 223 21206.37 -3.81 42821.68 47785.06 2014-08-11 13:42:42.000 223 21206.36 -3.76 42821.72 47785.07 2014-08-11 13:42:43.000 223 21206.38 -3.72 42821.68 47785.08 2014-08-11 13:42:44.000 223 21206.35 -3.73 42821.63 47785.04 2014-08-11 13:42:45.000 223 21206.27 -3.76 42821.63 47785.01 2014-08-11 13:42:46.000 223 21206.25 -3.80 42821.64 47784.97 2014-08-11 13:42:47.000 223 21206.21 -3.86 42821.65 47784.94 2014-08-11 13:42:48.000 223 21206.18 -3.87 42821.67 47784.95 2014-08-11 13:42:49.000 223 21206.16 -3.86 42821.67 47784.91 2014-08-11 13:42:50.000 223 21206.11 -3.86 42821.67 47784.91 2014-08-11 13:42:51.000 223 21206.08 -3.83 42821.64 47784.90 2014-08-11 13:42:52.000 223 21206.06 -3.81 42821.64 47784.88 2014-08-11 13:42:53.000 223 21206.04 -3.76 42821.66 47784.89 2014-08-11 13:42:54.000 223 21206.02 -3.71 42821.61 47784.85 2014-08-11 13:42:55.000 223 21206.03 -3.68 42821.60 47784.85 2014-08-11 13:42:56.000 223 21206.03 -3.64 42821.59 47784.84 2014-08-11 13:42:57.000 223 21206.02 -3.61 42821.58 47784.81 2014-08-11 13:42:58.000 223 21206.00 -3.58 42821.60 47784.79 2014-08-11 13:42:59.000 223 21205.97 -3.53 42821.59 47784.79 2014-08-11 13:43:00.000 223 21205.98 -3.50 42821.60 47784.79 2014-08-11 13:43:01.000 223 21205.99 -3.47 42821.59 47784.80 2014-08-11 13:43:02.000 223 21205.99 -3.37 42821.57 47784.81 2014-08-11 13:43:03.000 223 21205.95 -3.29 42821.58 47784.78 2014-08-11 13:43:04.000 223 21205.93 -3.24 42821.60 47784.78 2014-08-11 13:43:05.000 223 21205.92 -3.16 42821.58 47784.77 2014-08-11 13:43:06.000 223 21205.93 -3.14 42821.56 47784.75 2014-08-11 13:43:07.000 223 21205.87 -3.11 42821.54 47784.72 2014-08-11 13:43:08.000 223 21205.80 -3.10 42821.50 47784.71 2014-08-11 13:43:09.000 223 21205.78 -3.06 42821.54 47784.67 2014-08-11 13:43:10.000 223 21205.75 -3.06 42821.62 47784.64 2014-08-11 13:43:11.000 223 21205.70 -3.04 42821.64 47784.64 2014-08-11 13:43:12.000 223 21205.61 -2.99 42821.63 47784.62 2014-08-11 13:43:13.000 223 21205.58 -2.95 42821.62 47784.60 2014-08-11 13:43:14.000 223 21205.54 -2.90 42821.64 47784.54 2014-08-11 13:43:15.000 223 21205.54 -2.83 42821.63 47784.53 2014-08-11 13:43:16.000 223 21205.54 -2.81 42821.62 47784.56 2014-08-11 13:43:17.000 223 21205.59 -2.80 42821.60 47784.56 2014-08-11 13:43:18.000 223 21205.60 -2.80 42821.62 47784.55 2014-08-11 13:43:19.000 223 21205.58 -2.79 42821.63 47784.55 2014-08-11 13:43:20.000 223 21205.60 -2.74 42821.65 47784.60 2014-08-11 13:43:21.000 223 21205.68 -2.69 42821.60 47784.61 2014-08-11 13:43:22.000 223 21205.74 -2.62 42821.57 47784.63 2014-08-11 13:43:23.000 223 21205.79 -2.54 42821.57 47784.66 2014-08-11 13:43:24.000 223 21205.86 -2.47 42821.54 47784.62 2014-08-11 13:43:25.000 223 21205.89 -2.42 42821.54 47784.63 2014-08-11 13:43:26.000 223 21205.93 -2.41 42821.53 47784.61 2014-08-11 13:43:27.000 223 21205.97 -2.40 42821.51 47784.62 2014-08-11 13:43:28.000 223 21206.00 -2.38 42821.51 47784.63 2014-08-11 13:43:29.000 223 21206.04 -2.36 42821.55 47784.65 2014-08-11 13:43:30.000 223 21206.07 -2.36 42821.52 47784.67 2014-08-11 13:43:31.000 223 21206.08 -2.41 42821.51 47784.66 2014-08-11 13:43:32.000 223 21206.12 -2.45 42821.53 47784.70 2014-08-11 13:43:33.000 223 21206.15 -2.47 42821.58 47784.75 2014-08-11 13:43:34.000 223 21206.17 -2.49 42821.59 47784.81 2014-08-11 13:43:35.000 223 21206.14 -2.48 42821.63 47784.79 2014-08-11 13:43:36.000 223 21206.13 -2.48 42821.62 47784.82 2014-08-11 13:43:37.000 223 21206.10 -2.51 42821.65 47784.80 2014-08-11 13:43:38.000 223 21206.10 -2.55 42821.68 47784.82 2014-08-11 13:43:39.000 223 21206.10 -2.56 42821.69 47784.81 2014-08-11 13:43:40.000 223 21206.09 -2.57 42821.68 47784.84 2014-08-11 13:43:41.000 223 21206.14 -2.55 42821.69 47784.85 2014-08-11 13:43:42.000 223 21206.21 -2.54 42821.71 47784.89 2014-08-11 13:43:43.000 223 21206.28 -2.53 42821.71 47784.90 2014-08-11 13:43:44.000 223 21206.34 -2.52 42821.72 47784.95 2014-08-11 13:43:45.000 223 21206.34 -2.53 42821.72 47784.99 2014-08-11 13:43:46.000 223 21206.41 -2.52 42821.74 47785.02 2014-08-11 13:43:47.000 223 21206.41 -2.55 42821.79 47785.04 2014-08-11 13:43:48.000 223 21206.41 -2.54 42821.81 47785.08 2014-08-11 13:43:49.000 223 21206.39 -2.49 42821.78 47785.09 2014-08-11 13:43:50.000 223 21206.40 -2.43 42821.74 47785.08 2014-08-11 13:43:51.000 223 21206.36 -2.43 42821.73 47785.04 2014-08-11 13:43:52.000 223 21206.30 -2.45 42821.77 47785.02 2014-08-11 13:43:53.000 223 21206.25 -2.48 42821.73 47785.01 2014-08-11 13:43:54.000 223 21206.19 -2.49 42821.73 47784.98 2014-08-11 13:43:55.000 223 21206.11 -2.51 42821.71 47784.95 2014-08-11 13:43:56.000 223 21206.07 -2.51 42821.74 47784.91 2014-08-11 13:43:57.000 223 21205.99 -2.54 42821.76 47784.92 2014-08-11 13:43:58.000 223 21205.92 -2.56 42821.77 47784.89 2014-08-11 13:43:59.000 223 21205.85 -2.54 42821.78 47784.83 2014-08-11 13:44:00.000 223 21205.79 -2.50 42821.76 47784.82 2014-08-11 13:44:01.000 223 21205.75 -2.47 42821.74 47784.78 2014-08-11 13:44:02.000 223 21205.73 -2.43 42821.74 47784.75 2014-08-11 13:44:03.000 223 21205.73 -2.42 42821.69 47784.71 2014-08-11 13:44:04.000 223 21205.76 -2.39 42821.69 47784.74 2014-08-11 13:44:05.000 223 21205.82 -2.35 42821.69 47784.72 2014-08-11 13:44:06.000 223 21205.87 -2.32 42821.65 47784.72 2014-08-11 13:44:07.000 223 21205.92 -2.29 42821.65 47784.73 2014-08-11 13:44:08.000 223 21205.93 -2.30 42821.66 47784.73 2014-08-11 13:44:09.000 223 21205.98 -2.32 42821.66 47784.77 2014-08-11 13:44:10.000 223 21206.03 -2.32 42821.67 47784.76 2014-08-11 13:44:11.000 223 21206.06 -2.33 42821.69 47784.82 2014-08-11 13:44:12.000 223 21206.12 -2.30 42821.69 47784.84 2014-08-11 13:44:13.000 223 21206.16 -2.29 42821.68 47784.85 2014-08-11 13:44:14.000 223 21206.13 -2.33 42821.69 47784.87 2014-08-11 13:44:15.000 223 21206.14 -2.36 42821.72 47784.88 2014-08-11 13:44:16.000 223 21206.13 -2.38 42821.73 47784.89 2014-08-11 13:44:17.000 223 21206.10 -2.39 42821.74 47784.89 2014-08-11 13:44:18.000 223 21206.05 -2.42 42821.78 47784.91 2014-08-11 13:44:19.000 223 21206.02 -2.42 42821.78 47784.92 2014-08-11 13:44:20.000 223 21205.97 -2.42 42821.79 47784.92 2014-08-11 13:44:21.000 223 21205.88 -2.43 42821.81 47784.91 2014-08-11 13:44:22.000 223 21205.86 -2.42 42821.81 47784.89 2014-08-11 13:44:23.000 223 21205.81 -2.45 42821.83 47784.89 2014-08-11 13:44:24.000 223 21205.74 -2.44 42821.84 47784.87 2014-08-11 13:44:25.000 223 21205.71 -2.42 42821.84 47784.84 2014-08-11 13:44:26.000 223 21205.67 -2.38 42821.82 47784.83 2014-08-11 13:44:27.000 223 21205.63 -2.33 42821.82 47784.78 2014-08-11 13:44:28.000 223 21205.58 -2.31 42821.83 47784.78 2014-08-11 13:44:29.000 223 21205.60 -2.35 42821.83 47784.78 2014-08-11 13:44:30.000 223 21205.56 -2.35 42821.87 47784.77 2014-08-11 13:44:31.000 223 21205.51 -2.34 42821.88 47784.78 2014-08-11 13:44:32.000 223 21205.44 -2.30 42821.90 47784.79 2014-08-11 13:44:33.000 223 21205.41 -2.23 42821.91 47784.75 2014-08-11 13:44:34.000 223 21205.33 -2.16 42821.92 47784.73 2014-08-11 13:44:35.000 223 21205.31 -2.12 42821.91 47784.71 2014-08-11 13:44:36.000 223 21205.25 -2.09 42821.93 47784.70 2014-08-11 13:44:37.000 223 21205.15 -2.05 42821.90 47784.67 2014-08-11 13:44:38.000 223 21205.06 -2.04 42821.89 47784.63 2014-08-11 13:44:39.000 223 21205.00 -2.04 42821.90 47784.59 2014-08-11 13:44:40.000 223 21204.94 -2.07 42821.93 47784.59 2014-08-11 13:44:41.000 223 21204.88 -2.08 42821.97 47784.56 2014-08-11 13:44:42.000 223 21204.81 -2.07 42821.93 47784.53 2014-08-11 13:44:43.000 223 21204.75 -2.11 42821.93 47784.48 2014-08-11 13:44:44.000 223 21204.67 -2.14 42821.95 47784.47 2014-08-11 13:44:45.000 223 21204.58 -2.11 42821.95 47784.44 2014-08-11 13:44:46.000 223 21204.51 -2.01 42821.90 47784.39 2014-08-11 13:44:47.000 223 21204.44 -1.93 42821.88 47784.34 2014-08-11 13:44:48.000 223 21204.43 -1.92 42821.85 47784.30 2014-08-11 13:44:49.000 223 21204.45 -1.90 42821.83 47784.25 2014-08-11 13:44:50.000 223 21204.43 -1.86 42821.83 47784.25 2014-08-11 13:44:51.000 223 21204.42 -1.82 42821.79 47784.23 2014-08-11 13:44:52.000 223 21204.39 -1.79 42821.80 47784.20 2014-08-11 13:44:53.000 223 21204.36 -1.78 42821.78 47784.19 2014-08-11 13:44:54.000 223 21204.38 -1.84 42821.76 47784.12 2014-08-11 13:44:55.000 223 21204.40 -1.90 42821.79 47784.14 2014-08-11 13:44:56.000 223 21204.38 -1.97 42821.82 47784.17 2014-08-11 13:44:57.000 223 21204.34 -1.97 42821.84 47784.20 2014-08-11 13:44:58.000 223 21204.22 -1.94 42821.84 47784.19 2014-08-11 13:44:59.000 223 21204.08 -1.82 42821.79 47784.14 2014-08-11 13:45:00.000 223 21203.95 -1.71 42821.79 47784.08 2014-08-11 13:45:01.000 223 21203.86 -1.65 42821.76 47783.99 2014-08-11 13:45:02.000 223 21203.79 -1.59 42821.76 47783.94 2014-08-11 13:45:03.000 223 21203.74 -1.50 42821.77 47783.89 2014-08-11 13:45:04.000 223 21203.65 -1.47 42821.75 47783.84 2014-08-11 13:45:05.000 223 21203.58 -1.44 42821.75 47783.83 2014-08-11 13:45:06.000 223 21203.55 -1.48 42821.75 47783.81 2014-08-11 13:45:07.000 223 21203.51 -1.48 42821.82 47783.83 2014-08-11 13:45:08.000 223 21203.47 -1.45 42821.85 47783.83 2014-08-11 13:45:09.000 223 21203.42 -1.41 42821.84 47783.81 2014-08-11 13:45:10.000 223 21203.42 -1.44 42821.83 47783.82 2014-08-11 13:45:11.000 223 21203.44 -1.50 42821.82 47783.82 2014-08-11 13:45:12.000 223 21203.46 -1.52 42821.84 47783.80 2014-08-11 13:45:13.000 223 21203.49 -1.53 42821.88 47783.86 2014-08-11 13:45:14.000 223 21203.50 -1.52 42821.93 47783.88 2014-08-11 13:45:15.000 223 21203.49 -1.46 42821.95 47783.91 2014-08-11 13:45:16.000 223 21203.51 -1.41 42821.95 47783.94 2014-08-11 13:45:17.000 223 21203.52 -1.36 42821.92 47783.94 2014-08-11 13:45:18.000 223 21203.56 -1.37 42821.93 47783.93 2014-08-11 13:45:19.000 223 21203.62 -1.39 42821.93 47783.96 2014-08-11 13:45:20.000 223 21203.64 -1.38 42821.94 47783.96 2014-08-11 13:45:21.000 223 21203.67 -1.36 42821.94 47784.00 2014-08-11 13:45:22.000 223 21203.70 -1.36 42821.94 47784.02 2014-08-11 13:45:23.000 223 21203.70 -1.35 42821.94 47784.03 2014-08-11 13:45:24.000 223 21203.72 -1.35 42821.99 47784.06 2014-08-11 13:45:25.000 223 21203.73 -1.38 42821.98 47784.07 2014-08-11 13:45:26.000 223 21203.72 -1.41 42822.02 47784.10 2014-08-11 13:45:27.000 223 21203.66 -1.43 42822.06 47784.11 2014-08-11 13:45:28.000 223 21203.65 -1.39 42822.07 47784.14 2014-08-11 13:45:29.000 223 21203.63 -1.34 42822.07 47784.13 2014-08-11 13:45:30.000 223 21203.58 -1.32 42822.05 47784.10 2014-08-11 13:45:31.000 223 21203.56 -1.29 42822.02 47784.08 2014-08-11 13:45:32.000 223 21203.52 -1.26 42822.01 47784.06 2014-08-11 13:45:33.000 223 21203.51 -1.23 42821.99 47784.04 2014-08-11 13:45:34.000 223 21203.51 -1.19 42822.01 47784.02 2014-08-11 13:45:35.000 223 21203.54 -1.16 42822.00 47783.99 2014-08-11 13:45:36.000 223 21203.50 -1.10 42821.96 47783.97 2014-08-11 13:45:37.000 223 21203.45 -1.07 42821.96 47783.94 2014-08-11 13:45:38.000 223 21203.41 -1.06 42821.93 47783.90 2014-08-11 13:45:39.000 223 21203.43 -1.06 42821.85 47783.85 2014-08-11 13:45:40.000 223 21203.45 -1.04 42821.80 47783.80 2014-08-11 13:45:41.000 223 21203.47 -1.02 42821.79 47783.81 2014-08-11 13:45:42.000 223 21203.50 -0.99 42821.77 47783.79 2014-08-11 13:45:43.000 223 21203.49 -0.98 42821.76 47783.74 2014-08-11 13:45:44.000 223 21203.45 -1.01 42821.74 47783.74 2014-08-11 13:45:45.000 223 21203.42 -1.04 42821.70 47783.69 2014-08-11 13:45:46.000 223 21203.44 -1.03 42821.66 47783.71 2014-08-11 13:45:47.000 223 21203.43 -1.06 42821.71 47783.70 2014-08-11 13:45:48.000 223 21203.43 -1.13 42821.71 47783.66 2014-08-11 13:45:49.000 223 21203.41 -1.24 42821.66 47783.66 2014-08-11 13:45:50.000 223 21203.39 -1.30 42821.67 47783.63 2014-08-11 13:45:51.000 223 21203.32 -1.30 42821.66 47783.62 2014-08-11 13:45:52.000 223 21203.32 -1.25 42821.65 47783.61 2014-08-11 13:45:53.000 223 21203.26 -1.21 42821.63 47783.59 2014-08-11 13:45:54.000 223 21203.22 -1.19 42821.63 47783.57 2014-08-11 13:45:55.000 223 21203.22 -1.11 42821.62 47783.55 2014-08-11 13:45:56.000 223 21203.22 -1.03 42821.62 47783.54 2014-08-11 13:45:57.000 223 21203.19 -0.99 42821.59 47783.49 2014-08-11 13:45:58.000 223 21203.17 -0.93 42821.55 47783.47 2014-08-11 13:45:59.000 223 21203.13 -0.90 42821.51 47783.42 2014-08-11 13:46:00.000 223 21203.11 -0.85 42821.49 47783.37 2014-08-11 13:46:01.000 223 21203.14 -0.79 42821.44 47783.34 2014-08-11 13:46:02.000 223 21203.12 -0.75 42821.41 47783.30 2014-08-11 13:46:03.000 223 21203.12 -0.72 42821.39 47783.27 2014-08-11 13:46:04.000 223 21203.18 -0.70 42821.33 47783.22 2014-08-11 13:46:05.000 223 21203.29 -0.68 42821.28 47783.23 2014-08-11 13:46:06.000 223 21203.38 -0.68 42821.31 47783.25 2014-08-11 13:46:07.000 223 21203.50 -0.69 42821.34 47783.33 2014-08-11 13:46:08.000 223 21203.64 -0.64 42821.34 47783.40 2014-08-11 13:46:09.000 223 21203.77 -0.62 42821.37 47783.48 2014-08-11 13:46:10.000 223 21203.87 -0.63 42821.39 47783.55 2014-08-11 13:46:11.000 223 21204.00 -0.64 42821.42 47783.65 2014-08-11 13:46:12.000 223 21204.12 -0.64 42821.41 47783.70 2014-08-11 13:46:13.000 223 21204.20 -0.63 42821.46 47783.77 2014-08-11 13:46:14.000 223 21204.24 -0.63 42821.49 47783.84 2014-08-11 13:46:15.000 223 21204.29 -0.65 42821.52 47783.87 2014-08-11 13:46:16.000 223 21204.34 -0.68 42821.55 47783.94 2014-08-11 13:46:17.000 223 21204.34 -0.65 42821.59 47783.96 2014-08-11 13:46:18.000 223 21204.29 -0.67 42821.64 47784.00 2014-08-11 13:46:19.000 223 21204.24 -0.71 42821.66 47784.02 2014-08-11 13:46:20.000 223 21204.19 -0.72 42821.66 47783.99 2014-08-11 13:46:21.000 223 21204.08 -0.75 42821.67 47784.00 2014-08-11 13:46:22.000 223 21204.01 -0.75 42821.68 47783.95 2014-08-11 13:46:23.000 223 21203.91 -0.79 42821.72 47783.93 2014-08-11 13:46:24.000 223 21203.82 -0.82 42821.70 47783.86 2014-08-11 13:46:25.000 223 21203.74 -0.84 42821.68 47783.84 2014-08-11 13:46:26.000 223 21203.69 -0.84 42821.67 47783.79 2014-08-11 13:46:27.000 223 21203.68 -0.85 42821.68 47783.75 2014-08-11 13:46:28.000 223 21203.67 -0.84 42821.67 47783.74 2014-08-11 13:46:29.000 223 21203.65 -0.80 42821.65 47783.73 2014-08-11 13:46:30.000 223 21203.63 -0.79 42821.64 47783.70 2014-08-11 13:46:31.000 223 21203.66 -0.77 42821.60 47783.69 2014-08-11 13:46:32.000 223 21203.74 -0.73 42821.60 47783.70 2014-08-11 13:46:33.000 223 21203.83 -0.67 42821.62 47783.73 2014-08-11 13:46:34.000 223 21203.87 -0.60 42821.65 47783.79 2014-08-11 13:46:35.000 223 21203.93 -0.58 42821.61 47783.83 2014-08-11 13:46:36.000 223 21203.99 -0.52 42821.65 47783.84 2014-08-11 13:46:37.000 223 21204.01 -0.50 42821.68 47783.89 2014-08-11 13:46:38.000 223 21204.07 -0.49 42821.68 47783.96 2014-08-11 13:46:39.000 223 21204.11 -0.49 42821.68 47783.97 2014-08-11 13:46:40.000 223 21204.11 -0.53 42821.71 47784.00 2014-08-11 13:46:41.000 223 21204.10 -0.55 42821.76 47784.03 2014-08-11 13:46:42.000 223 21204.16 -0.56 42821.80 47784.05 2014-08-11 13:46:43.000 223 21204.15 -0.56 42821.84 47784.09 2014-08-11 13:46:44.000 223 21204.14 -0.58 42821.86 47784.17 2014-08-11 13:46:45.000 223 21204.13 -0.57 42821.83 47784.17 2014-08-11 13:46:46.000 223 21204.12 -0.59 42821.87 47784.20 2014-08-11 13:46:47.000 223 21204.04 -0.59 42821.89 47784.21 2014-08-11 13:46:48.000 223 21204.00 -0.59 42821.92 47784.21 2014-08-11 13:46:49.000 223 21204.00 -0.55 42821.95 47784.21 2014-08-11 13:46:50.000 223 21203.98 -0.49 42821.95 47784.23 2014-08-11 13:46:51.000 223 21203.97 -0.43 42821.92 47784.20 2014-08-11 13:46:52.000 223 21203.96 -0.40 42821.88 47784.18 2014-08-11 13:46:53.000 223 21203.93 -0.39 42821.87 47784.14 2014-08-11 13:46:54.000 223 21203.88 -0.44 42821.87 47784.10 2014-08-11 13:46:55.000 223 21203.85 -0.46 42821.85 47784.06 2014-08-11 13:46:56.000 223 21203.82 -0.50 42821.89 47784.06 2014-08-11 13:46:57.000 223 21203.85 -0.53 42821.91 47784.07 2014-08-11 13:46:58.000 223 21203.87 -0.54 42821.93 47784.10 2014-08-11 13:46:59.000 223 21203.86 -0.55 42821.93 47784.10 2014-08-11 13:47:00.000 223 21203.91 -0.55 42821.97 47784.14 2014-08-11 13:47:01.000 223 21203.94 -0.49 42821.96 47784.16 2014-08-11 13:47:02.000 223 21204.00 -0.46 42821.95 47784.18 2014-08-11 13:47:03.000 223 21204.09 -0.46 42821.96 47784.20 2014-08-11 13:47:04.000 223 21204.17 -0.50 42821.97 47784.26 2014-08-11 13:47:05.000 223 21204.23 -0.53 42821.94 47784.25 2014-08-11 13:47:06.000 223 21204.32 -0.57 42821.93 47784.33 2014-08-11 13:47:07.000 223 21204.35 -0.58 42821.91 47784.34 2014-08-11 13:47:08.000 223 21204.41 -0.60 42821.95 47784.37 2014-08-11 13:47:09.000 223 21204.43 -0.60 42821.90 47784.37 2014-08-11 13:47:10.000 223 21204.44 -0.61 42821.90 47784.38 2014-08-11 13:47:11.000 223 21204.42 -0.61 42821.91 47784.36 2014-08-11 13:47:12.000 223 21204.37 -0.61 42821.91 47784.33 2014-08-11 13:47:13.000 223 21204.31 -0.62 42821.90 47784.31 2014-08-11 13:47:14.000 223 21204.25 -0.65 42821.90 47784.31 2014-08-11 13:47:15.000 223 21204.17 -0.63 42821.90 47784.28 2014-08-11 13:47:16.000 223 21204.09 -0.66 42821.93 47784.24 2014-08-11 13:47:17.000 223 21203.99 -0.65 42821.91 47784.24 2014-08-11 13:47:18.000 223 21203.94 -0.68 42821.93 47784.16 2014-08-11 13:47:19.000 223 21203.83 -0.70 42821.95 47784.16 2014-08-11 13:47:20.000 223 21203.75 -0.73 42822.00 47784.15 2014-08-11 13:47:21.000 223 21203.66 -0.73 42822.02 47784.16 2014-08-11 13:47:22.000 223 21203.58 -0.75 42822.09 47784.14 2014-08-11 13:47:23.000 223 21203.54 -0.79 42822.15 47784.17 2014-08-11 13:47:24.000 223 21203.51 -0.82 42822.15 47784.17 2014-08-11 13:47:25.000 223 21203.48 -0.82 42822.18 47784.18 2014-08-11 13:47:26.000 223 21203.50 -0.81 42822.22 47784.20 2014-08-11 13:47:27.000 223 21203.56 -0.78 42822.22 47784.22 2014-08-11 13:47:28.000 223 21203.65 -0.76 42822.20 47784.26 2014-08-11 13:47:29.000 223 21203.73 -0.70 42822.17 47784.31 2014-08-11 13:47:30.000 223 21203.85 -0.66 42822.14 47784.31 2014-08-11 13:47:31.000 223 21203.95 -0.64 42822.09 47784.31 2014-08-11 13:47:32.000 223 21204.04 -0.61 42822.07 47784.32 2014-08-11 13:47:33.000 223 21204.17 -0.59 42822.05 47784.35 2014-08-11 13:47:34.000 223 21204.24 -0.56 42822.01 47784.37 2014-08-11 13:47:35.000 223 21204.30 -0.57 42821.99 47784.38 2014-08-11 13:47:36.000 223 21204.32 -0.60 42821.96 47784.40 2014-08-11 13:47:37.000 223 21204.28 -0.55 42821.98 47784.42 2014-08-11 13:47:38.000 223 21204.27 -0.45 42821.94 47784.40 2014-08-11 13:47:39.000 223 21204.24 -0.38 42821.87 47784.31 2014-08-11 13:47:40.000 223 21204.16 -0.34 42821.83 47784.27 2014-08-11 13:47:41.000 223 21204.14 -0.33 42821.78 47784.17 2014-08-11 13:47:42.000 223 21204.15 -0.48 42821.76 47784.14 2014-08-11 13:47:43.000 223 21204.14 -0.61 42821.78 47784.12 2014-08-11 13:47:44.000 223 21204.11 -0.65 42821.77 47784.12 2014-08-11 13:47:45.000 223 21204.09 -0.67 42821.75 47784.09 2014-08-11 13:47:46.000 223 21204.08 -0.68 42821.69 47784.07 2014-08-11 13:47:47.000 223 21204.09 -0.72 42821.65 47784.04 2014-08-11 13:47:48.000 223 21204.11 -0.72 42821.66 47784.01 2014-08-11 13:47:49.000 223 21204.10 -0.69 42821.58 47783.97 2014-08-11 13:47:50.000 223 21204.13 -0.69 42821.56 47783.92 2014-08-11 13:47:51.000 223 21204.18 -0.68 42821.52 47783.89 2014-08-11 13:47:52.000 223 21204.18 -0.66 42821.48 47783.88 2014-08-11 13:47:53.000 223 21204.19 -0.66 42821.39 47783.83 2014-08-11 13:47:54.000 223 21204.22 -0.61 42821.39 47783.80 2014-08-11 13:47:55.000 223 21204.19 -0.59 42821.37 47783.77 2014-08-11 13:47:56.000 223 21204.23 -0.59 42821.33 47783.76 2014-08-11 13:47:57.000 223 21204.22 -0.57 42821.34 47783.77 2014-08-11 13:47:58.000 223 21204.16 -0.51 42821.33 47783.79 2014-08-11 13:47:59.000 223 21204.06 -0.43 42821.28 47783.69 2014-08-11 13:48:00.000 223 21203.96 -0.38 42821.25 47783.64 2014-08-11 13:48:01.000 223 21203.87 -0.35 42821.17 47783.56 2014-08-11 13:48:02.000 223 21203.85 -0.34 42821.18 47783.49 2014-08-11 13:48:03.000 223 21203.82 -0.36 42821.17 47783.45 2014-08-11 13:48:04.000 223 21203.75 -0.38 42821.18 47783.41 2014-08-11 13:48:05.000 223 21203.68 -0.41 42821.19 47783.41 2014-08-11 13:48:06.000 223 21203.65 -0.40 42821.18 47783.41 2014-08-11 13:48:07.000 223 21203.65 -0.39 42821.20 47783.39 2014-08-11 13:48:08.000 223 21203.67 -0.47 42821.23 47783.37 2014-08-11 13:48:09.000 223 21203.80 -0.67 42821.34 47783.45 2014-08-11 13:48:10.000 223 21203.91 -0.89 42821.47 47783.54 2014-08-11 13:48:11.000 223 21203.95 -1.01 42821.59 47783.72 2014-08-11 13:48:12.000 223 21203.98 -1.06 42821.72 47783.88 2014-08-11 13:48:13.000 223 21203.99 -1.07 42821.80 47783.99 2014-08-11 13:48:14.000 223 21204.03 -1.08 42821.88 47784.09 2014-08-11 13:48:15.000 223 21204.06 -1.06 42821.91 47784.13 2014-08-11 13:48:16.000 223 21204.07 -1.02 42821.94 47784.22 2014-08-11 13:48:17.000 223 21204.09 -0.97 42821.92 47784.21 2014-08-11 13:48:18.000 223 21204.12 -0.99 42821.92 47784.22 2014-08-11 13:48:19.000 223 21204.11 -1.01 42821.93 47784.23 2014-08-11 13:48:20.000 223 21204.14 -1.04 42821.96 47784.26 2014-08-11 13:48:21.000 223 21204.15 -1.05 42821.98 47784.25 2014-08-11 13:48:22.000 223 21204.18 -1.07 42822.02 47784.30 2014-08-11 13:48:23.000 223 21204.17 -1.07 42822.00 47784.30 2014-08-11 13:48:24.000 223 21204.12 -1.06 42821.98 47784.31 2014-08-11 13:48:25.000 223 21204.08 -1.09 42822.01 47784.30 2014-08-11 13:48:26.000 223 21204.07 -1.14 42822.00 47784.26 2014-08-11 13:48:27.000 223 21204.03 -1.15 42822.01 47784.27 2014-08-11 13:48:28.000 223 21203.94 -1.15 42822.02 47784.26 2014-08-11 13:48:29.000 223 21203.84 -1.10 42822.04 47784.24 2014-08-11 13:48:30.000 223 21203.77 -1.08 42822.03 47784.20 2014-08-11 13:48:31.000 223 21203.74 -1.08 42822.03 47784.16 2014-08-11 13:48:32.000 223 21203.71 -1.08 42822.03 47784.15 2014-08-11 13:48:33.000 223 21203.67 -1.08 42822.00 47784.12 2014-08-11 13:48:34.000 223 21203.64 -1.05 42822.03 47784.11 2014-08-11 13:48:35.000 223 21203.65 -1.07 42822.07 47784.10 2014-08-11 13:48:36.000 223 21203.64 -1.03 42822.07 47784.10 2014-08-11 13:48:37.000 223 21203.63 -1.04 42822.08 47784.12 2014-08-11 13:48:38.000 223 21203.66 -1.03 42822.04 47784.13 2014-08-11 13:48:39.000 223 21203.70 -1.04 42822.04 47784.12 2014-08-11 13:48:40.000 223 21203.74 -1.02 42822.10 47784.14 2014-08-11 13:48:41.000 223 21203.79 -1.01 42822.09 47784.18 2014-08-11 13:48:42.000 223 21203.84 -1.01 42822.06 47784.21 2014-08-11 13:48:43.000 223 21203.87 -1.01 42822.08 47784.22 2014-08-11 13:48:44.000 223 21203.88 -1.01 42822.09 47784.25 2014-08-11 13:48:45.000 223 21203.94 -1.03 42822.10 47784.27 2014-08-11 13:48:46.000 223 21203.93 -1.03 42822.07 47784.28 2014-08-11 13:48:47.000 223 21203.91 -1.01 42822.12 47784.32 2014-08-11 13:48:48.000 223 21203.91 -0.99 42822.13 47784.33 2014-08-11 13:48:49.000 223 21203.90 -0.99 42822.15 47784.33 2014-08-11 13:48:50.000 223 21203.89 -0.96 42822.15 47784.34 2014-08-11 13:48:51.000 223 21203.83 -0.98 42822.13 47784.29 2014-08-11 13:48:52.000 223 21203.78 -0.99 42822.12 47784.31 2014-08-11 13:48:53.000 223 21203.66 -1.02 42822.15 47784.26 2014-08-11 13:48:54.000 223 21203.53 -1.03 42822.21 47784.23 2014-08-11 13:48:55.000 223 21203.43 -1.02 42822.17 47784.19 2014-08-11 13:48:56.000 223 21203.36 -1.03 42822.17 47784.17 2014-08-11 13:48:57.000 223 21203.29 -1.02 42822.17 47784.11 2014-08-11 13:48:58.000 223 21203.25 -0.95 42822.13 47784.09 2014-08-11 13:48:59.000 223 21203.14 -0.94 42822.12 47784.03 2014-08-11 13:49:00.000 223 21203.12 -0.95 42822.13 47783.97 2014-08-11 13:49:01.000 223 21203.16 -0.96 42822.13 47783.95 2014-08-11 13:49:02.000 223 21203.21 -0.95 42822.14 47783.99 2014-08-11 13:49:03.000 223 21203.28 -0.90 42822.12 47784.00 2014-08-11 13:49:04.000 223 21203.39 -0.85 42822.10 47784.02 2014-08-11 13:49:05.000 223 21203.49 -0.82 42822.05 47784.06 2014-08-11 13:49:06.000 223 21203.62 -0.79 42822.07 47784.08 2014-08-11 13:49:07.000 223 21203.71 -0.77 42822.06 47784.11 2014-08-11 13:49:08.000 223 21203.80 -0.77 42822.04 47784.17 2014-08-11 13:49:09.000 223 21203.88 -0.76 42822.03 47784.15 2014-08-11 13:49:10.000 223 21203.99 -0.78 42822.02 47784.23 2014-08-11 13:49:11.000 223 21204.08 -0.80 42822.03 47784.28 2014-08-11 13:49:12.000 223 21204.15 -0.87 42822.06 47784.34 2014-08-11 13:49:13.000 223 21204.23 -0.95 42822.11 47784.37 2014-08-11 13:49:14.000 223 21204.28 -1.02 42822.14 47784.45 2014-08-11 13:49:15.000 223 21204.29 -1.04 42822.16 47784.53 2014-08-11 13:49:16.000 223 21204.26 -1.05 42822.19 47784.55 2014-08-11 13:49:17.000 223 21204.24 -1.05 42822.23 47784.59 2014-08-11 13:49:18.000 223 21204.23 -1.09 42822.25 47784.59 2014-08-11 13:49:19.000 223 21204.18 -1.09 42822.30 47784.59 2014-08-11 13:49:20.000 223 21204.09 -1.09 42822.30 47784.54 2014-08-11 13:49:21.000 223 21204.00 -1.06 42822.27 47784.56 2014-08-11 13:49:22.000 223 21203.93 -1.07 42822.28 47784.50 2014-08-11 13:49:23.000 223 21203.86 -1.09 42822.26 47784.48 2014-08-11 13:49:24.000 223 21203.82 -1.10 42822.25 47784.45 2014-08-11 13:49:25.000 223 21203.80 -1.10 42822.25 47784.44 2014-08-11 13:49:26.000 223 21203.80 -1.10 42822.25 47784.42 2014-08-11 13:49:27.000 223 21203.83 -1.13 42822.31 47784.44 2014-08-11 13:49:28.000 223 21203.90 -1.12 42822.30 47784.45 2014-08-11 13:49:29.000 223 21203.94 -1.12 42822.29 47784.42 2014-08-11 13:49:30.000 223 21203.95 -1.11 42822.33 47784.45 2014-08-11 13:49:31.000 223 21203.96 -1.15 42822.37 47784.47 2014-08-11 13:49:32.000 223 21203.98 -1.19 42822.37 47784.49 2014-08-11 13:49:33.000 223 21203.97 -1.20 42822.41 47784.51 2014-08-11 13:49:34.000 223 21203.97 -1.19 42822.44 47784.54 2014-08-11 13:49:35.000 223 21203.93 -1.16 42822.44 47784.55 2014-08-11 13:49:36.000 223 21203.96 -1.17 42822.43 47784.55 2014-08-11 13:49:37.000 223 21203.95 -1.17 42822.45 47784.55 2014-08-11 13:49:38.000 223 21203.93 -1.16 42822.48 47784.59 2014-08-11 13:49:39.000 223 21203.85 -1.17 42822.49 47784.57 2014-08-11 13:49:40.000 223 21203.76 -1.19 42822.49 47784.54 2014-08-11 13:49:41.000 223 21203.67 -1.19 42822.51 47784.55 2014-08-11 13:49:42.000 223 21203.60 -1.23 42822.52 47784.50 2014-08-11 13:49:43.000 223 21203.54 -1.24 42822.50 47784.50 2014-08-11 13:49:44.000 223 21203.49 -1.21 42822.50 47784.46 2014-08-11 13:49:45.000 223 21203.49 -1.22 42822.54 47784.44 2014-08-11 13:49:46.000 223 21203.47 -1.24 42822.54 47784.43 2014-08-11 13:49:47.000 223 21203.49 -1.29 42822.52 47784.41 2014-08-11 13:49:48.000 223 21203.53 -1.33 42822.50 47784.40 2014-08-11 13:49:49.000 223 21203.62 -1.38 42822.51 47784.45 2014-08-11 13:49:50.000 223 21203.70 -1.37 42822.55 47784.51 2014-08-11 13:49:51.000 223 21203.78 -1.33 42822.53 47784.54 2014-08-11 13:49:52.000 223 21203.83 -1.29 42822.50 47784.56 2014-08-11 13:49:53.000 223 21203.93 -1.27 42822.49 47784.59 2014-08-11 13:49:54.000 223 21204.00 -1.21 42822.48 47784.60 2014-08-11 13:49:55.000 223 21204.09 -1.17 42822.47 47784.60 2014-08-11 13:49:56.000 223 21204.19 -1.16 42822.41 47784.65 2014-08-11 13:49:57.000 223 21204.26 -1.18 42822.44 47784.67 2014-08-11 13:49:58.000 223 21204.30 -1.21 42822.45 47784.72 2014-08-11 13:49:59.000 223 21204.27 -1.22 42822.49 47784.72 2014-08-11 13:50:00.000 223 21204.27 -1.24 42822.47 47784.77 2014-08-11 13:50:01.000 223 21204.20 -1.28 42822.51 47784.74 2014-08-11 13:50:02.000 223 21204.13 -1.30 42822.54 47784.74 2014-08-11 13:50:03.000 223 21204.04 -1.30 42822.57 47784.74 2014-08-11 13:50:04.000 223 21203.90 -1.34 42822.56 47784.70 2014-08-11 13:50:05.000 223 21203.77 -1.34 42822.55 47784.64 2014-08-11 13:50:06.000 223 21203.66 -1.36 42822.54 47784.59 2014-08-11 13:50:07.000 223 21203.56 -1.41 42822.55 47784.55 2014-08-11 13:50:08.000 223 21203.49 -1.43 42822.58 47784.50 2014-08-11 13:50:09.000 223 21203.40 -1.41 42822.59 47784.48 2014-08-11 13:50:10.000 223 21203.38 -1.41 42822.58 47784.44 2014-08-11 13:50:11.000 223 21203.35 -1.43 42822.59 47784.43 2014-08-11 13:50:12.000 223 21203.32 -1.40 42822.61 47784.41 2014-08-11 13:50:13.000 223 21203.33 -1.41 42822.59 47784.40 2014-08-11 13:50:14.000 223 21203.34 -1.42 42822.62 47784.39 2014-08-11 13:50:15.000 223 21203.38 -1.45 42822.61 47784.43 2014-08-11 13:50:16.000 223 21203.40 -1.46 42822.64 47784.44 2014-08-11 13:50:17.000 223 21203.41 -1.50 42822.67 47784.47 2014-08-11 13:50:18.000 223 21203.48 -1.51 42822.69 47784.52 2014-08-11 13:50:19.000 223 21203.52 -1.51 42822.65 47784.55 2014-08-11 13:50:20.000 223 21203.61 -1.52 42822.66 47784.60 2014-08-11 13:50:21.000 223 21203.67 -1.58 42822.70 47784.63 2014-08-11 13:50:22.000 223 21203.72 -1.57 42822.69 47784.66 2014-08-11 13:50:23.000 223 21203.80 -1.54 42822.71 47784.70 2014-08-11 13:50:24.000 223 21203.89 -1.52 42822.68 47784.74 2014-08-11 13:50:25.000 223 21203.91 -1.51 42822.69 47784.74 2014-08-11 13:50:26.000 223 21203.99 -1.53 42822.68 47784.78 2014-08-11 13:50:27.000 223 21204.02 -1.53 42822.69 47784.80 2014-08-11 13:50:28.000 223 21204.00 -1.51 42822.67 47784.81 2014-08-11 13:50:29.000 223 21204.02 -1.51 42822.66 47784.78 2014-08-11 13:50:30.000 223 21204.02 -1.51 42822.66 47784.79 2014-08-11 13:50:31.000 223 21204.05 -1.51 42822.65 47784.79 2014-08-11 13:50:32.000 223 21204.05 -1.50 42822.62 47784.80 2014-08-11 13:50:33.000 223 21204.03 -1.45 42822.63 47784.81 2014-08-11 13:50:34.000 223 21204.03 -1.42 42822.64 47784.77 2014-08-11 13:50:35.000 223 21203.97 -1.42 42822.58 47784.75 2014-08-11 13:50:36.000 223 21203.89 -1.43 42822.59 47784.71 2014-08-11 13:50:37.000 223 21203.85 -1.46 42822.58 47784.67 2014-08-11 13:50:38.000 223 21203.84 -1.50 42822.58 47784.64 2014-08-11 13:50:39.000 223 21203.83 -1.47 42822.61 47784.65 2014-08-11 13:50:40.000 223 21203.79 -1.44 42822.59 47784.61 2014-08-11 13:50:41.000 223 21203.75 -1.43 42822.59 47784.64 2014-08-11 13:50:42.000 223 21203.76 -1.44 42822.57 47784.62 2014-08-11 13:50:43.000 223 21203.73 -1.43 42822.57 47784.61 2014-08-11 13:50:44.000 223 21203.68 -1.38 42822.51 47784.58 2014-08-11 13:50:45.000 223 21203.64 -1.35 42822.50 47784.54 2014-08-11 13:50:46.000 223 21203.63 -1.37 42822.51 47784.48 2014-08-11 13:50:47.000 223 21203.59 -1.33 42822.46 47784.43 2014-08-11 13:50:48.000 223 21203.61 -1.33 42822.40 47784.46 2014-08-11 13:50:49.000 223 21203.67 -1.38 42822.39 47784.42 2014-08-11 13:50:50.000 223 21203.66 -1.40 42822.40 47784.41 2014-08-11 13:50:51.000 223 21203.68 -1.46 42822.42 47784.43 2014-08-11 13:50:52.000 223 21203.68 -1.52 42822.46 47784.47 2014-08-11 13:50:53.000 223 21203.70 -1.56 42822.50 47784.48 2014-08-11 13:50:54.000 223 21203.70 -1.63 42822.51 47784.51 2014-08-11 13:50:55.000 223 21203.69 -1.62 42822.54 47784.55 2014-08-11 13:50:56.000 223 21203.66 -1.56 42822.57 47784.56 2014-08-11 13:50:57.000 223 21203.56 -1.41 42822.50 47784.53 2014-08-11 13:50:58.000 223 21203.49 -1.23 42822.40 47784.46 2014-08-11 13:50:59.000 223 21203.43 -1.11 42822.29 47784.33 2014-08-11 13:51:00.000 223 21203.43 -1.04 42822.18 47784.21 2014-08-11 13:51:01.000 223 21203.45 -1.01 42822.11 47784.10 2014-08-11 13:51:02.000 223 21203.45 -1.01 42822.04 47784.04 2014-08-11 13:51:03.000 223 21203.48 -1.04 42822.01 47784.00 2014-08-11 13:51:04.000 223 21203.52 -1.02 42822.00 47783.99 2014-08-11 13:51:05.000 223 21203.58 -1.00 42821.97 47783.99 2014-08-11 13:51:06.000 223 21203.64 -0.97 42821.97 47784.02 2014-08-11 13:51:07.000 223 21203.71 -0.96 42821.99 47784.02 2014-08-11 13:51:08.000 223 21203.74 -0.92 42821.91 47784.02 2014-08-11 13:51:09.000 223 21203.78 -0.89 42821.90 47784.02 2014-08-11 13:51:10.000 223 21203.81 -0.87 42821.90 47784.03 2014-08-11 13:51:11.000 223 21203.87 -0.90 42821.94 47784.06 2014-08-11 13:51:12.000 223 21203.94 -1.02 42821.91 47784.06 2014-08-11 13:51:13.000 223 21204.02 -1.16 42821.98 47784.12 2014-08-11 13:51:14.000 223 21204.06 -1.26 42822.08 47784.21 2014-08-11 13:51:15.000 223 21204.08 -1.30 42822.15 47784.31 2014-08-11 13:51:16.000 223 21204.09 -1.33 42822.23 47784.38 2014-08-11 13:51:17.000 223 21204.10 -1.36 42822.29 47784.44 2014-08-11 13:51:18.000 223 21204.12 -1.37 42822.29 47784.50 2014-08-11 13:51:19.000 223 21204.09 -1.35 42822.32 47784.53 2014-08-11 13:51:20.000 223 21203.98 -1.30 42822.35 47784.55 2014-08-11 13:51:21.000 223 21203.95 -1.21 42822.29 47784.51 2014-08-11 13:51:22.000 223 21203.88 -1.18 42822.26 47784.45 2014-08-11 13:51:23.000 223 21203.82 -1.18 42822.26 47784.38 2014-08-11 13:51:24.000 223 21203.82 -1.21 42822.26 47784.35 2014-08-11 13:51:25.000 223 21203.85 -1.20 42822.27 47784.33 2014-08-11 13:51:26.000 223 21203.91 -1.24 42822.28 47784.38 2014-08-11 13:51:27.000 223 21204.00 -1.29 42822.28 47784.38 2014-08-11 13:51:28.000 223 21204.07 -1.30 42822.32 47784.46 2014-08-11 13:51:29.000 223 21204.14 -1.33 42822.37 47784.48 2014-08-11 13:51:30.000 223 21204.19 -1.33 42822.37 47784.56 2014-08-11 13:51:31.000 223 21204.26 -1.32 42822.39 47784.58 2014-08-11 13:51:32.000 223 21204.29 -1.35 42822.40 47784.64 2014-08-11 13:51:33.000 223 21204.33 -1.37 42822.44 47784.66 2014-08-11 13:51:34.000 223 21204.39 -1.41 42822.45 47784.71 2014-08-11 13:51:35.000 223 21204.45 -1.43 42822.48 47784.79 2014-08-11 13:51:36.000 223 21204.48 -1.41 42822.48 47784.80 2014-08-11 13:51:37.000 223 21204.49 -1.42 42822.48 47784.83 2014-08-11 13:51:38.000 223 21204.52 -1.43 42822.50 47784.83 2014-08-11 13:51:39.000 223 21204.56 -1.45 42822.50 47784.88 2014-08-11 13:51:40.000 223 21204.59 -1.45 42822.50 47784.89 2014-08-11 13:51:41.000 223 21204.65 -1.51 42822.56 47784.93 2014-08-11 13:51:42.000 223 21204.69 -1.53 42822.57 47784.95 2014-08-11 13:51:43.000 223 21204.71 -1.52 42822.60 47785.05 2014-08-11 13:51:44.000 223 21204.72 -1.49 42822.62 47785.06 2014-08-11 13:51:45.000 223 21204.72 -1.48 42822.64 47785.07 2014-08-11 13:51:46.000 223 21204.72 -1.48 42822.67 47785.07 2014-08-11 13:51:47.000 223 21204.69 -1.50 42822.65 47785.07 2014-08-11 13:51:48.000 223 21204.67 -1.54 42822.72 47785.10 2014-08-11 13:51:49.000 223 21204.63 -1.55 42822.75 47785.11 2014-08-11 13:51:50.000 223 21204.56 -1.56 42822.76 47785.10 2014-08-11 13:51:51.000 223 21204.53 -1.59 42822.78 47785.12 2014-08-11 13:51:52.000 223 21204.48 -1.59 42822.83 47785.12 2014-08-11 13:51:53.000 223 21204.45 -1.61 42822.85 47785.14 2014-08-11 13:51:54.000 223 21204.44 -1.60 42822.86 47785.13 2014-08-11 13:51:55.000 223 21204.40 -1.56 42822.84 47785.16 2014-08-11 13:51:56.000 223 21204.41 -1.50 42822.80 47785.13 2014-08-11 13:51:57.000 223 21204.43 -1.43 42822.78 47785.15 2014-08-11 13:51:58.000 223 21204.49 -1.42 42822.76 47785.13 2014-08-11 13:51:59.000 223 21204.54 -1.45 42822.80 47785.17 2014-08-11 13:52:00.000 223 21204.60 -1.45 42822.79 47785.18 2014-08-11 13:52:01.000 223 21204.69 -1.40 42822.80 47785.22 2014-08-11 13:52:02.000 223 21204.76 -1.38 42822.82 47785.27 2014-08-11 13:52:03.000 223 21204.80 -1.36 42822.82 47785.30 2014-08-11 13:52:04.000 223 21204.84 -1.34 42822.80 47785.32 2014-08-11 13:52:05.000 223 21204.90 -1.32 42822.81 47785.36 2014-08-11 13:52:06.000 223 21204.97 -1.32 42822.80 47785.37 2014-08-11 13:52:07.000 223 21205.02 -1.29 42822.79 47785.40 2014-08-11 13:52:08.000 223 21205.02 -1.23 42822.77 47785.42 2014-08-11 13:52:09.000 223 21205.02 -1.18 42822.76 47785.43 2014-08-11 13:52:10.000 223 21204.99 -1.17 42822.77 47785.38 2014-08-11 13:52:11.000 223 21204.97 -1.18 42822.76 47785.38 2014-08-11 13:52:12.000 223 21204.91 -1.20 42822.76 47785.36 2014-08-11 13:52:13.000 223 21204.87 -1.21 42822.80 47785.35 2014-08-11 13:52:14.000 223 21204.81 -1.19 42822.78 47785.34 2014-08-11 13:52:15.000 223 21204.75 -1.16 42822.82 47785.34 2014-08-11 13:52:16.000 223 21204.68 -1.16 42822.84 47785.30 2014-08-11 13:52:17.000 223 21204.57 -1.15 42822.87 47785.29 2014-08-11 13:52:18.000 223 21204.49 -1.10 42822.85 47785.27 2014-08-11 13:52:19.000 223 21204.44 -1.08 42822.83 47785.21 2014-08-11 13:52:20.000 223 21204.40 -1.08 42822.83 47785.21 2014-08-11 13:52:21.000 223 21204.32 -1.07 42822.84 47785.15 2014-08-11 13:52:22.000 223 21204.24 -1.06 42822.86 47785.13 2014-08-11 13:52:23.000 223 21204.20 -1.08 42822.86 47785.12 2014-08-11 13:52:24.000 223 21204.11 -1.05 42822.88 47785.10 2014-08-11 13:52:25.000 223 21204.07 -1.04 42822.87 47785.08 2014-08-11 13:52:26.000 223 21204.00 -1.06 42822.87 47785.05 2014-08-11 13:52:27.000 223 21203.91 -1.05 42822.90 47785.03 2014-08-11 13:52:28.000 223 21203.88 -1.03 42822.89 47784.99 2014-08-11 13:52:29.000 223 21203.87 -1.04 42822.89 47784.99 2014-08-11 13:52:30.000 223 21203.86 -1.05 42822.90 47784.97 2014-08-11 13:52:31.000 223 21203.85 -1.05 42822.91 47784.97 2014-08-11 13:52:32.000 223 21203.87 -1.04 42822.89 47784.99 2014-08-11 13:52:33.000 223 21203.91 -1.06 42822.89 47785.00 2014-08-11 13:52:34.000 223 21203.95 -1.09 42822.90 47785.01 2014-08-11 13:52:35.000 223 21203.98 -1.10 42822.94 47785.04 2014-08-11 13:52:36.000 223 21204.00 -1.13 42822.94 47785.07 2014-08-11 13:52:37.000 223 21204.04 -1.15 42822.95 47785.07 2014-08-11 13:52:38.000 223 21204.06 -1.16 42822.94 47785.10 2014-08-11 13:52:39.000 223 21204.07 -1.18 42822.92 47785.10 2014-08-11 13:52:40.000 223 21204.03 -1.21 42822.90 47785.10 2014-08-11 13:52:41.000 223 21203.95 -1.25 42822.93 47785.07 2014-08-11 13:52:42.000 223 21203.89 -1.27 42822.95 47785.06 2014-08-11 13:52:43.000 223 21203.79 -1.27 42822.97 47785.05 2014-08-11 13:52:44.000 223 21203.72 -1.28 42823.00 47785.02 2014-08-11 13:52:45.000 223 21203.65 -1.27 42822.97 47785.02 2014-08-11 13:52:46.000 223 21203.58 -1.25 42822.95 47784.95 2014-08-11 13:52:47.000 223 21203.51 -1.22 42822.95 47784.95 2014-08-11 13:52:48.000 223 21203.42 -1.21 42822.95 47784.90 2014-08-11 13:52:49.000 223 21203.35 -1.17 42822.99 47784.86 2014-08-11 13:52:50.000 223 21203.30 -1.11 42822.98 47784.86 2014-08-11 13:52:51.000 223 21203.26 -1.06 42822.96 47784.80 2014-08-11 13:52:52.000 223 21203.26 -1.02 42822.94 47784.80 2014-08-11 13:52:53.000 223 21203.27 -0.98 42822.94 47784.79 2014-08-11 13:52:54.000 223 21203.31 -0.95 42822.94 47784.81 2014-08-11 13:52:55.000 223 21203.38 -0.90 42822.94 47784.82 2014-08-11 13:52:56.000 223 21203.43 -0.86 42822.96 47784.82 2014-08-11 13:52:57.000 223 21203.45 -0.81 42822.97 47784.84 2014-08-11 13:52:58.000 223 21203.50 -0.75 42822.92 47784.86 2014-08-11 13:52:59.000 223 21203.55 -0.72 42822.94 47784.87 2014-08-11 13:53:00.000 223 21203.54 -0.68 42822.96 47784.89 2014-08-11 13:53:01.000 223 21203.50 -0.66 42822.95 47784.88 2014-08-11 13:53:02.000 223 21203.51 -0.65 42822.93 47784.88 2014-08-11 13:53:03.000 223 21203.44 -0.64 42822.94 47784.86 2014-08-11 13:53:04.000 223 21203.39 -0.66 42822.98 47784.88 2014-08-11 13:53:05.000 223 21203.32 -0.64 42822.98 47784.86 2014-08-11 13:53:06.000 223 21203.23 -0.66 42823.03 47784.84 2014-08-11 13:53:07.000 223 21203.12 -0.66 42823.06 47784.86 2014-08-11 13:53:08.000 223 21203.04 -0.66 42823.08 47784.84 2014-08-11 13:53:09.000 223 21202.96 -0.63 42823.12 47784.82 2014-08-11 13:53:10.000 223 21202.89 -0.57 42823.15 47784.84 2014-08-11 13:53:11.000 223 21202.85 -0.52 42823.15 47784.81 2014-08-11 13:53:12.000 223 21202.80 -0.43 42823.13 47784.77 2014-08-11 13:53:13.000 223 21202.78 -0.34 42823.11 47784.74 2014-08-11 13:53:14.000 223 21202.82 -0.28 42823.07 47784.73 2014-08-11 13:53:15.000 223 21202.82 -0.21 42823.06 47784.70 2014-08-11 13:53:16.000 223 21202.83 -0.20 42823.05 47784.67 2014-08-11 13:53:17.000 223 21202.85 -0.20 42823.03 47784.66 2014-08-11 13:53:18.000 223 21202.87 -0.19 42823.03 47784.63 2014-08-11 13:53:19.000 223 21202.89 -0.20 42823.00 47784.64 2014-08-11 13:53:20.000 223 21202.90 -0.19 42822.99 47784.62 2014-08-11 13:53:21.000 223 21202.92 -0.22 42822.98 47784.65 2014-08-11 13:53:22.000 223 21202.96 -0.27 42822.98 47784.67 2014-08-11 13:53:23.000 223 21202.99 -0.30 42822.99 47784.66 2014-08-11 13:53:24.000 223 21203.01 -0.31 42823.02 47784.69 2014-08-11 13:53:25.000 223 21203.02 -0.33 42823.02 47784.73 2014-08-11 13:53:26.000 223 21203.02 -0.36 42823.02 47784.72 2014-08-11 13:53:27.000 223 21203.03 -0.35 42823.08 47784.75 2014-08-11 13:53:28.000 223 21203.06 -0.33 42823.10 47784.79 2014-08-11 13:53:29.000 223 21203.10 -0.36 42823.12 47784.80 2014-08-11 13:53:30.000 223 21203.08 -0.35 42823.13 47784.83 2014-08-11 13:53:31.000 223 21203.07 -0.35 42823.14 47784.85 2014-08-11 13:53:32.000 223 21203.06 -0.37 42823.12 47784.85 2014-08-11 13:53:33.000 223 21203.07 -0.40 42823.12 47784.82 2014-08-11 13:53:34.000 223 21203.03 -0.41 42823.12 47784.80 2014-08-11 13:53:35.000 223 21203.02 -0.44 42823.12 47784.82 2014-08-11 13:53:36.000 223 21203.04 -0.47 42823.12 47784.80 2014-08-11 13:53:37.000 223 21203.05 -0.45 42823.06 47784.77 2014-08-11 13:53:38.000 223 21203.01 -0.38 42823.03 47784.78 2014-08-11 13:53:39.000 223 21202.90 -0.31 42823.05 47784.71 2014-08-11 13:53:40.000 223 21202.78 -0.27 42823.11 47784.66 2014-08-11 13:53:41.000 223 21202.65 -0.27 42823.16 47784.66 2014-08-11 13:53:42.000 223 21202.60 -0.29 42823.17 47784.65 2014-08-11 13:53:43.000 223 21202.58 -0.30 42823.18 47784.68 2014-08-11 13:53:44.000 223 21202.57 -0.31 42823.19 47784.66 2014-08-11 13:53:45.000 223 21202.55 -0.27 42823.22 47784.70 2014-08-11 13:53:46.000 223 21202.56 -0.20 42823.17 47784.68 2014-08-11 13:53:47.000 223 21202.59 -0.13 42823.14 47784.68 2014-08-11 13:53:48.000 223 21202.64 -0.11 42823.14 47784.64 2014-08-11 13:53:49.000 223 21202.70 -0.07 42823.12 47784.67 2014-08-11 13:53:50.000 223 21202.71 -0.03 42823.11 47784.64 2014-08-11 13:53:51.000 223 21202.76 -0.03 42823.10 47784.66 2014-08-11 13:53:52.000 223 21202.80 0.00 42823.08 47784.66 2014-08-11 13:53:53.000 223 21202.82 0.01 42823.13 47784.68 2014-08-11 13:53:54.000 223 21202.85 0.00 42823.09 47784.70 2014-08-11 13:53:55.000 223 21202.85 0.01 42823.09 47784.71 2014-08-11 13:53:56.000 223 21202.86 0.04 42823.08 47784.70 2014-08-11 13:53:57.000 223 21202.82 0.12 42823.08 47784.75 2014-08-11 13:53:58.000 223 21202.74 0.30 42823.00 47784.67 2014-08-11 13:53:59.000 223 21202.63 0.44 42822.89 47784.59 2014-08-11 13:54:00.000 223 21202.53 0.48 42822.80 47784.45 2014-08-11 13:54:01.000 223 21202.48 0.45 42822.75 47784.34 2014-08-11 13:54:02.000 223 21202.47 0.39 42822.76 47784.28 2014-08-11 13:54:03.000 223 21202.43 0.35 42822.78 47784.25 2014-08-11 13:54:04.000 223 21202.42 0.31 42822.82 47784.28 2014-08-11 13:54:05.000 223 21202.44 0.34 42822.84 47784.30 2014-08-11 13:54:06.000 223 21202.42 0.34 42822.87 47784.31 2014-08-11 13:54:07.000 223 21202.43 0.38 42822.89 47784.34 2014-08-11 13:54:08.000 223 21202.48 0.44 42822.86 47784.37 2014-08-11 13:54:09.000 223 21202.54 0.46 42822.86 47784.39 2014-08-11 13:54:10.000 223 21202.59 0.46 42822.87 47784.40 2014-08-11 13:54:11.000 223 21202.66 0.46 42822.90 47784.45 2014-08-11 13:54:12.000 223 21202.71 0.48 42822.91 47784.47 2014-08-11 13:54:13.000 223 21202.75 0.55 42822.90 47784.52 2014-08-11 13:54:14.000 223 21202.79 0.62 42822.92 47784.51 2014-08-11 13:54:15.000 223 21202.84 0.69 42822.84 47784.51 2014-08-11 13:54:16.000 223 21202.83 0.72 42822.80 47784.49 2014-08-11 13:54:17.000 223 21202.84 0.72 42822.78 47784.45 2014-08-11 13:54:18.000 223 21202.81 0.71 42822.77 47784.45 2014-08-11 13:54:19.000 223 21202.76 0.72 42822.80 47784.41 2014-08-11 13:54:20.000 223 21202.71 0.69 42822.82 47784.40 2014-08-11 13:54:21.000 223 21202.60 0.69 42822.82 47784.37 2014-08-11 13:54:22.000 223 21202.51 0.69 42822.82 47784.34 2014-08-11 13:54:23.000 223 21202.41 0.68 42822.82 47784.33 2014-08-11 13:54:24.000 223 21202.35 0.69 42822.80 47784.28 2014-08-11 13:54:25.000 223 21202.24 0.72 42822.79 47784.24 2014-08-11 13:54:26.000 223 21202.17 0.74 42822.78 47784.20 2014-08-11 13:54:27.000 223 21202.10 0.74 42822.80 47784.17 2014-08-11 13:54:28.000 223 21202.02 0.76 42822.79 47784.13 2014-08-11 13:54:29.000 223 21202.03 0.80 42822.81 47784.10 2014-08-11 13:54:30.000 223 21202.04 0.84 42822.78 47784.12 2014-08-11 13:54:31.000 223 21202.06 0.85 42822.79 47784.08 2014-08-11 13:54:32.000 223 21202.09 0.85 42822.78 47784.13 2014-08-11 13:54:33.000 223 21202.13 0.87 42822.77 47784.11 2014-08-11 13:54:34.000 223 21202.16 0.92 42822.77 47784.13 2014-08-11 13:54:35.000 223 21202.20 0.98 42822.76 47784.14 2014-08-11 13:54:36.000 223 21202.28 0.99 42822.71 47784.10 2014-08-11 13:54:37.000 223 21202.34 0.92 42822.70 47784.13 2014-08-11 13:54:38.000 223 21202.42 0.83 42822.73 47784.16 2014-08-11 13:54:39.000 223 21202.46 0.71 42822.78 47784.21 2014-08-11 13:54:40.000 223 21202.52 0.62 42822.87 47784.29 2014-08-11 13:54:41.000 223 21202.54 0.57 42822.96 47784.39 2014-08-11 13:54:42.000 223 21202.56 0.56 42823.04 47784.46 2014-08-11 13:54:43.000 223 21202.56 0.59 42823.10 47784.55 2014-08-11 13:54:44.000 223 21202.52 0.69 42823.18 47784.59 2014-08-11 13:54:45.000 223 21202.41 0.81 42823.22 47784.64 2014-08-11 13:54:46.000 223 21202.13 0.88 42823.24 47784.60 2014-08-11 13:54:47.000 223 21201.82 0.74 42823.25 47784.52 2014-08-11 13:54:48.000 223 21201.66 0.34 42823.29 47784.37 2014-08-11 13:54:49.000 223 21201.77 0.01 42823.29 47784.34 2014-08-11 13:54:50.000 223 21202.03 -0.04 42823.29 47784.43 2014-08-11 13:54:51.000 223 21202.23 0.08 42823.24 47784.53 2014-08-11 13:54:52.000 223 21202.31 0.25 42823.19 47784.61 2014-08-11 13:54:53.000 223 21202.32 0.37 42823.23 47784.59 2014-08-11 13:54:54.000 223 21202.29 0.44 42823.22 47784.58 2014-08-11 13:54:55.000 223 21202.28 0.49 42823.20 47784.60 2014-08-11 13:54:56.000 223 21202.25 0.53 42823.23 47784.57 2014-08-11 13:54:57.000 223 21202.22 0.54 42823.22 47784.54 2014-08-11 13:54:58.000 223 21202.17 0.54 42823.21 47784.52 2014-08-11 13:54:59.000 223 21202.13 0.54 42823.20 47784.52 2014-08-11 13:55:00.000 223 21202.07 0.57 42823.21 47784.50 2014-08-11 13:55:01.000 223 21202.00 0.56 42823.22 47784.49 2014-08-11 13:55:02.000 223 21201.94 0.59 42823.23 47784.45 2014-08-11 13:55:03.000 223 21201.87 0.61 42823.20 47784.43 2014-08-11 13:55:04.000 223 21201.82 0.62 42823.20 47784.39 2014-08-11 13:55:05.000 223 21201.77 0.61 42823.19 47784.37 2014-08-11 13:55:06.000 223 21201.72 0.60 42823.22 47784.32 2014-08-11 13:55:07.000 223 21201.71 0.61 42823.19 47784.33 2014-08-11 13:55:08.000 223 21201.75 0.61 42823.19 47784.35 2014-08-11 13:55:09.000 223 21201.81 0.57 42823.20 47784.33 2014-08-11 13:55:10.000 223 21201.86 0.57 42823.21 47784.37 2014-08-11 13:55:11.000 223 21201.97 0.58 42823.23 47784.40 2014-08-11 13:55:12.000 223 21202.06 0.59 42823.26 47784.45 2014-08-11 13:55:13.000 223 21202.14 0.62 42823.26 47784.50 2014-08-11 13:55:14.000 223 21202.25 0.61 42823.26 47784.54 2014-08-11 13:55:15.000 223 21202.34 0.61 42823.23 47784.60 2014-08-11 13:55:16.000 223 21202.38 0.61 42823.20 47784.63 2014-08-11 13:55:17.000 223 21202.41 0.61 42823.19 47784.68 2014-08-11 13:55:18.000 223 21202.41 0.63 42823.22 47784.65 2014-08-11 13:55:19.000 223 21202.42 0.62 42823.20 47784.65 2014-08-11 13:55:20.000 223 21202.36 0.60 42823.22 47784.67 2014-08-11 13:55:21.000 223 21202.31 0.58 42823.24 47784.64 2014-08-11 13:55:22.000 223 21202.25 0.56 42823.26 47784.62 2014-08-11 13:55:23.000 223 21202.13 0.55 42823.25 47784.58 2014-08-11 13:55:24.000 223 21202.06 0.50 42823.26 47784.58 2014-08-11 13:55:25.000 223 21201.99 0.45 42823.25 47784.53 2014-08-11 13:55:26.000 223 21201.90 0.42 42823.32 47784.49 2014-08-11 13:55:27.000 223 21201.85 0.39 42823.32 47784.52 2014-08-11 13:55:28.000 223 21201.76 0.36 42823.34 47784.49 2014-08-11 13:55:29.000 223 21201.73 0.32 42823.37 47784.50 2014-08-11 13:55:30.000 223 21201.78 0.27 42823.38 47784.50 2014-08-11 13:55:31.000 223 21201.78 0.25 42823.40 47784.52 2014-08-11 13:55:32.000 223 21201.83 0.23 42823.43 47784.54 2014-08-11 13:55:33.000 223 21201.86 0.23 42823.43 47784.59 2014-08-11 13:55:34.000 223 21201.92 0.22 42823.43 47784.59 2014-08-11 13:55:35.000 223 21202.03 0.24 42823.44 47784.65 2014-08-11 13:55:36.000 223 21202.15 0.27 42823.44 47784.67 2014-08-11 13:55:37.000 223 21202.28 0.28 42823.43 47784.74 2014-08-11 13:55:38.000 223 21202.38 0.27 42823.40 47784.77 2014-08-11 13:55:39.000 223 21202.50 0.24 42823.43 47784.80 2014-08-11 13:55:40.000 223 21202.59 0.22 42823.47 47784.91 2014-08-11 13:55:41.000 223 21202.64 0.17 42823.54 47784.98 2014-08-11 13:55:42.000 223 21202.69 0.15 42823.57 47785.03 2014-08-11 13:55:43.000 223 21202.68 0.16 42823.58 47785.08 2014-08-11 13:55:44.000 223 21202.62 0.16 42823.62 47785.09 2014-08-11 13:55:45.000 223 21202.59 0.17 42823.64 47785.09 2014-08-11 13:55:46.000 223 21202.54 0.18 42823.66 47785.10 2014-08-11 13:55:47.000 223 21202.42 0.16 42823.67 47785.07 2014-08-11 13:55:48.000 223 21202.34 0.16 42823.63 47785.02 2014-08-11 13:55:49.000 223 21202.23 0.14 42823.64 47784.99 2014-08-11 13:55:50.000 223 21202.15 0.09 42823.62 47784.93 2014-08-11 13:55:51.000 223 21202.08 0.05 42823.63 47784.87 2014-08-11 13:55:52.000 223 21202.05 0.04 42823.60 47784.86 2014-08-11 13:55:53.000 223 21202.04 0.01 42823.58 47784.84 2014-08-11 13:55:54.000 223 21202.06 -0.02 42823.54 47784.80 2014-08-11 13:55:55.000 223 21202.10 0.01 42823.56 47784.79 2014-08-11 13:55:56.000 223 21202.14 0.05 42823.58 47784.80 2014-08-11 13:55:57.000 223 21202.19 0.05 42823.55 47784.81 2014-08-11 13:55:58.000 223 21202.25 0.06 42823.54 47784.83 2014-08-11 13:55:59.000 223 21202.29 0.03 42823.56 47784.84 2014-08-11 13:56:00.000 223 21202.36 0.01 42823.55 47784.87 2014-08-11 13:56:01.000 223 21202.44 0.04 42823.54 47784.93 2014-08-11 13:56:02.000 223 21202.51 0.08 42823.55 47784.98 2014-08-11 13:56:03.000 223 21202.57 0.07 42823.57 47785.02 2014-08-11 13:56:04.000 223 21202.60 0.09 42823.58 47785.06 2014-08-11 13:56:05.000 223 21202.60 0.10 42823.60 47785.08 2014-08-11 13:56:06.000 223 21202.58 0.10 42823.63 47785.11 2014-08-11 13:56:07.000 223 21202.58 0.09 42823.68 47785.08 2014-08-11 13:56:08.000 223 21202.58 0.11 42823.70 47785.12 2014-08-11 13:56:09.000 223 21202.57 0.10 42823.69 47785.14 2014-08-11 13:56:10.000 223 21202.51 0.11 42823.68 47785.12 2014-08-11 13:56:11.000 223 21202.48 0.11 42823.69 47785.11 2014-08-11 13:56:12.000 223 21202.45 0.09 42823.69 47785.08 2014-08-11 13:56:13.000 223 21202.44 0.07 42823.69 47785.05 2014-08-11 13:56:14.000 223 21202.41 0.05 42823.65 47785.06 2014-08-11 13:56:15.000 223 21202.38 0.05 42823.68 47785.03 2014-08-11 13:56:16.000 223 21202.35 0.07 42823.67 47785.00 2014-08-11 13:56:17.000 223 21202.35 0.08 42823.65 47784.99 2014-08-11 13:56:18.000 223 21202.37 0.06 42823.63 47784.98 2014-08-11 13:56:19.000 223 21202.39 0.07 42823.64 47784.99 2014-08-11 13:56:20.000 223 21202.39 0.07 42823.66 47784.99 2014-08-11 13:56:21.000 223 21202.40 0.08 42823.62 47784.97 2014-08-11 13:56:22.000 223 21202.44 0.10 42823.61 47785.01 2014-08-11 13:56:23.000 223 21202.47 0.10 42823.59 47785.03 2014-08-11 13:56:24.000 223 21202.52 0.08 42823.61 47785.05 2014-08-11 13:56:25.000 223 21202.56 0.08 42823.64 47785.05 2014-08-11 13:56:26.000 223 21202.57 0.05 42823.65 47785.10 2014-08-11 13:56:27.000 223 21202.58 0.05 42823.66 47785.14 2014-08-11 13:56:28.000 223 21202.54 0.08 42823.69 47785.15 2014-08-11 13:56:29.000 223 21202.53 0.11 42823.72 47785.11 2014-08-11 13:56:30.000 223 21202.53 0.13 42823.72 47785.13 2014-08-11 13:56:31.000 223 21202.49 0.18 42823.68 47785.12 2014-08-11 13:56:32.000 223 21202.52 0.23 42823.68 47785.11 2014-08-11 13:56:33.000 223 21202.53 0.23 42823.68 47785.10 2014-08-11 13:56:34.000 223 21202.53 0.24 42823.67 47785.08 2014-08-11 13:56:35.000 223 21202.53 0.26 42823.68 47785.08 2014-08-11 13:56:36.000 223 21202.49 0.24 42823.70 47785.08 2014-08-11 13:56:37.000 223 21202.49 0.23 42823.68 47785.10 2014-08-11 13:56:38.000 223 21202.53 0.23 42823.65 47785.09 2014-08-11 13:56:39.000 223 21202.49 0.21 42823.69 47785.12 2014-08-11 13:56:40.000 223 21202.53 0.21 42823.71 47785.11 2014-08-11 13:56:41.000 223 21202.54 0.18 42823.69 47785.11 2014-08-11 13:56:42.000 223 21202.56 0.15 42823.67 47785.12 2014-08-11 13:56:43.000 223 21202.58 0.14 42823.71 47785.15 2014-08-11 13:56:44.000 223 21202.61 0.12 42823.74 47785.18 2014-08-11 13:56:45.000 223 21202.62 0.10 42823.74 47785.19 2014-08-11 13:56:46.000 223 21202.65 0.07 42823.76 47785.21 2014-08-11 13:56:47.000 223 21202.61 0.06 42823.75 47785.24 2014-08-11 13:56:48.000 223 21202.55 0.10 42823.75 47785.23 2014-08-11 13:56:49.000 223 21202.53 0.10 42823.74 47785.22 2014-08-11 13:56:50.000 223 21202.53 0.12 42823.75 47785.20 2014-08-11 13:56:51.000 223 21202.51 0.15 42823.77 47785.16 2014-08-11 13:56:52.000 223 21202.48 0.12 42823.79 47785.15 2014-08-11 13:56:53.000 223 21202.47 0.10 42823.77 47785.16 2014-08-11 13:56:54.000 223 21202.43 0.04 42823.84 47785.19 2014-08-11 13:56:55.000 223 21202.40 -0.05 42823.85 47785.18 2014-08-11 13:56:56.000 223 21202.37 -0.12 42823.84 47785.19 2014-08-11 13:56:57.000 223 21202.34 -0.14 42823.84 47785.20 2014-08-11 13:56:58.000 223 21202.30 -0.16 42823.91 47785.19 2014-08-11 13:56:59.000 223 21202.26 -0.14 42823.92 47785.19 2014-08-11 13:57:00.000 223 21202.23 -0.11 42823.95 47785.20 2014-08-11 13:57:01.000 223 21202.17 -0.10 42823.93 47785.19 2014-08-11 13:57:02.000 223 21202.16 -0.05 42823.92 47785.16 2014-08-11 13:57:03.000 223 21202.20 -0.02 42823.90 47785.17 2014-08-11 13:57:04.000 223 21202.17 0.03 42823.86 47785.14 2014-08-11 13:57:05.000 223 21202.18 0.10 42823.89 47785.16 2014-08-11 13:57:06.000 223 21202.14 0.16 42823.86 47785.14 2014-08-11 13:57:07.000 223 21202.11 0.22 42823.82 47785.11 2014-08-11 13:57:08.000 223 21202.09 0.27 42823.81 47785.05 2014-08-11 13:57:09.000 223 21202.08 0.34 42823.79 47785.02 2014-08-11 13:57:10.000 223 21202.11 0.40 42823.68 47784.97 2014-08-11 13:57:11.000 223 21202.13 0.46 42823.63 47784.93 2014-08-11 13:57:12.000 223 21202.13 0.52 42823.58 47784.90 2014-08-11 13:57:13.000 223 21202.14 0.52 42823.52 47784.86 2014-08-11 13:57:14.000 223 21202.10 0.54 42823.48 47784.79 2014-08-11 13:57:15.000 223 21202.04 0.55 42823.50 47784.78 2014-08-11 13:57:16.000 223 21201.96 0.58 42823.49 47784.74 2014-08-11 13:57:17.000 223 21201.87 0.62 42823.51 47784.71 2014-08-11 13:57:18.000 223 21201.80 0.66 42823.52 47784.69 2014-08-11 13:57:19.000 223 21201.73 0.68 42823.49 47784.63 2014-08-11 13:57:20.000 223 21201.68 0.71 42823.48 47784.60 2014-08-11 13:57:21.000 223 21201.59 0.75 42823.50 47784.59 2014-08-11 13:57:22.000 223 21201.51 0.78 42823.51 47784.54 2014-08-11 13:57:23.000 223 21201.44 0.78 42823.54 47784.52 2014-08-11 13:57:24.000 223 21201.42 0.77 42823.57 47784.50 2014-08-11 13:57:25.000 223 21201.36 0.80 42823.55 47784.51 2014-08-11 13:57:26.000 223 21201.29 0.85 42823.57 47784.49 2014-08-11 13:57:27.000 223 21201.28 0.91 42823.57 47784.49 2014-08-11 13:57:28.000 223 21201.25 0.97 42823.58 47784.47 2014-08-11 13:57:29.000 223 21201.27 1.02 42823.58 47784.47 2014-08-11 13:57:30.000 223 21201.32 1.01 42823.58 47784.47 2014-08-11 13:57:31.000 223 21201.38 1.01 42823.58 47784.50 2014-08-11 13:57:32.000 223 21201.42 1.03 42823.60 47784.53 2014-08-11 13:57:33.000 223 21201.44 1.03 42823.61 47784.54 2014-08-11 13:57:34.000 223 21201.41 1.00 42823.61 47784.57 2014-08-11 13:57:35.000 223 21201.39 1.00 42823.65 47784.57 2014-08-11 13:57:36.000 223 21201.35 1.02 42823.68 47784.59 2014-08-11 13:57:37.000 223 21201.31 1.02 42823.70 47784.59 2014-08-11 13:57:38.000 223 21201.29 1.07 42823.74 47784.60 2014-08-11 13:57:39.000 223 21201.29 1.10 42823.76 47784.61 2014-08-11 13:57:40.000 223 21201.27 1.10 42823.76 47784.61 2014-08-11 13:57:41.000 223 21201.21 1.12 42823.80 47784.62 2014-08-11 13:57:42.000 223 21201.17 1.16 42823.81 47784.62 2014-08-11 13:57:43.000 223 21201.07 1.19 42823.85 47784.62 2014-08-11 13:57:44.000 223 21201.01 1.31 42823.84 47784.59 2014-08-11 13:57:45.000 223 21200.94 1.39 42823.81 47784.55 2014-08-11 13:57:46.000 223 21200.91 1.44 42823.79 47784.51 2014-08-11 13:57:47.000 223 21200.86 1.48 42823.76 47784.46 2014-08-11 13:57:48.000 223 21200.84 1.54 42823.71 47784.42 2014-08-11 13:57:49.000 223 21200.79 1.60 42823.66 47784.37 2014-08-11 13:57:50.000 223 21200.75 1.64 42823.61 47784.32 2014-08-11 13:57:51.000 223 21200.76 1.63 42823.63 47784.29 2014-08-11 13:57:52.000 223 21200.78 1.59 42823.61 47784.28 2014-08-11 13:57:53.000 223 21200.78 1.58 42823.62 47784.28 2014-08-11 13:57:54.000 223 21200.81 1.62 42823.61 47784.28 2014-08-11 13:57:55.000 223 21200.82 1.64 42823.60 47784.30 2014-08-11 13:57:56.000 223 21200.84 1.63 42823.62 47784.30 2014-08-11 13:57:57.000 223 21200.83 1.66 42823.64 47784.30 2014-08-11 13:57:58.000 223 21200.86 1.65 42823.61 47784.34 2014-08-11 13:57:59.000 223 21200.91 1.61 42823.60 47784.33 2014-08-11 13:58:00.000 223 21200.94 1.58 42823.67 47784.37 2014-08-11 13:58:01.000 223 21200.95 1.58 42823.67 47784.43 2014-08-11 13:58:02.000 223 21201.01 1.55 42823.68 47784.46 2014-08-11 13:58:03.000 223 21201.06 1.52 42823.71 47784.48 2014-08-11 13:58:04.000 223 21201.07 1.50 42823.79 47784.52 2014-08-11 13:58:05.000 223 21201.09 1.52 42823.79 47784.56 2014-08-11 13:58:06.000 223 21201.11 1.54 42823.81 47784.58 2014-08-11 13:58:07.000 223 21201.12 1.53 42823.84 47784.59 2014-08-11 13:58:08.000 223 21201.09 1.57 42823.81 47784.62 2014-08-11 13:58:09.000 223 21201.02 1.60 42823.82 47784.58 2014-08-11 13:58:10.000 223 21201.03 1.59 42823.80 47784.58 2014-08-11 13:58:11.000 223 21201.09 1.57 42823.80 47784.59 2014-08-11 13:58:12.000 223 21201.12 1.59 42823.80 47784.59 2014-08-11 13:58:13.000 223 21201.12 1.59 42823.84 47784.61 2014-08-11 13:58:14.000 223 21201.15 1.62 42823.83 47784.60 2014-08-11 13:58:15.000 223 21201.17 1.62 42823.81 47784.62 2014-08-11 13:58:16.000 223 21201.20 1.62 42823.79 47784.62 2014-08-11 13:58:17.000 223 21201.21 1.61 42823.82 47784.62 2014-08-11 13:58:18.000 223 21201.20 1.59 42823.80 47784.64 2014-08-11 13:58:19.000 223 21201.19 1.62 42823.82 47784.64 2014-08-11 13:58:20.000 223 21201.22 1.62 42823.80 47784.66 2014-08-11 13:58:21.000 223 21201.21 1.64 42823.80 47784.63 2014-08-11 13:58:22.000 223 21201.21 1.63 42823.80 47784.64 2014-08-11 13:58:23.000 223 21201.22 1.58 42823.81 47784.67 2014-08-11 13:58:24.000 223 21201.25 1.57 42823.83 47784.65 2014-08-11 13:58:25.000 223 21201.30 1.56 42823.87 47784.70 2014-08-11 13:58:26.000 223 21201.33 1.55 42823.86 47784.71 2014-08-11 13:58:27.000 223 21201.32 1.57 42823.85 47784.73 2014-08-11 13:58:28.000 223 21201.35 1.56 42823.85 47784.74 2014-08-11 13:58:29.000 223 21201.37 1.56 42823.87 47784.76 2014-08-11 13:58:30.000 223 21201.43 1.54 42823.92 47784.79 2014-08-11 13:58:31.000 223 21201.45 1.55 42823.93 47784.81 2014-08-11 13:58:32.000 223 21201.49 1.55 42823.90 47784.84 2014-08-11 13:58:33.000 223 21201.55 1.56 42823.93 47784.89 2014-08-11 13:58:34.000 223 21201.59 1.59 42823.92 47784.88 2014-08-11 13:58:35.000 223 21201.61 1.60 42823.92 47784.92 2014-08-11 13:58:36.000 223 21201.66 1.57 42823.93 47784.92 2014-08-11 13:58:37.000 223 21201.68 1.53 42823.92 47784.95 2014-08-11 13:58:38.000 223 21201.74 1.51 42823.94 47784.94 2014-08-11 13:58:39.000 223 21201.75 1.48 42823.95 47784.98 2014-08-11 13:58:40.000 223 21201.76 1.43 42823.95 47785.00 2014-08-11 13:58:41.000 223 21201.77 1.40 42823.96 47785.03 2014-08-11 13:58:42.000 223 21201.78 1.37 42824.00 47785.02 2014-08-11 13:58:43.000 223 21201.81 1.36 42824.03 47785.06 2014-08-11 13:58:44.000 223 21201.81 1.34 42824.06 47785.06 2014-08-11 13:58:45.000 223 21201.78 1.31 42824.05 47785.09 2014-08-11 13:58:46.000 223 21201.81 1.30 42824.03 47785.09 2014-08-11 13:58:47.000 223 21201.79 1.28 42824.06 47785.12 2014-08-11 13:58:48.000 223 21201.79 1.25 42824.09 47785.14 2014-08-11 13:58:49.000 223 21201.80 1.20 42824.11 47785.15 2014-08-11 13:58:50.000 223 21201.83 1.19 42824.15 47785.18 2014-08-11 13:58:51.000 223 21201.81 1.18 42824.16 47785.20 2014-08-11 13:58:52.000 223 21201.80 1.17 42824.15 47785.22 2014-08-11 13:58:53.000 223 21201.80 1.17 42824.18 47785.24 2014-08-11 13:58:54.000 223 21201.83 1.18 42824.19 47785.23 2014-08-11 13:58:55.000 223 21201.85 1.18 42824.18 47785.26 2014-08-11 13:58:56.000 223 21201.87 1.23 42824.19 47785.26 2014-08-11 13:58:57.000 223 21201.85 1.30 42824.14 47785.28 2014-08-11 13:58:58.000 223 21201.87 1.32 42824.13 47785.25 2014-08-11 13:58:59.000 223 21201.89 1.37 42824.09 47785.20 2014-08-11 13:59:00.000 223 21201.93 1.38 42824.07 47785.18 2014-08-11 13:59:01.000 223 21201.98 1.38 42824.04 47785.17 2014-08-11 13:59:02.000 223 21202.01 1.39 42824.03 47785.19 2014-08-11 13:59:03.000 223 21202.03 1.38 42824.03 47785.17 2014-08-11 13:59:04.000 223 21201.99 1.38 42824.03 47785.17 2014-08-11 13:59:05.000 223 21201.98 1.39 42823.98 47785.16 2014-08-11 13:59:06.000 223 21201.97 1.40 42823.95 47785.15 2014-08-11 13:59:07.000 223 21201.97 1.40 42823.96 47785.12 2014-08-11 13:59:08.000 223 21201.94 1.42 42823.95 47785.12 2014-08-11 13:59:09.000 223 21201.95 1.42 42823.92 47785.07 2014-08-11 13:59:10.000 223 21201.95 1.39 42823.93 47785.07 2014-08-11 13:59:11.000 223 21201.91 1.33 42823.91 47785.04 2014-08-11 13:59:12.000 223 21201.91 1.28 42823.92 47785.07 2014-08-11 13:59:13.000 223 21201.88 1.26 42823.98 47785.09 2014-08-11 13:59:14.000 223 21201.80 1.27 42823.99 47785.07 2014-08-11 13:59:15.000 223 21201.76 1.31 42823.98 47785.05 2014-08-11 13:59:16.000 223 21201.74 1.36 42823.95 47785.07 2014-08-11 13:59:17.000 223 21201.70 1.38 42823.95 47785.01 2014-08-11 13:59:18.000 223 21201.65 1.40 42823.92 47784.98 2014-08-11 13:59:19.000 223 21201.60 1.46 42823.90 47784.95 2014-08-11 13:59:20.000 223 21201.58 1.50 42823.89 47784.94 2014-08-11 13:59:21.000 223 21201.50 1.50 42823.85 47784.86 2014-08-11 13:59:22.000 223 21201.50 1.54 42823.80 47784.83 2014-08-11 13:59:23.000 223 21201.48 1.59 42823.76 47784.81 2014-08-11 13:59:24.000 223 21201.50 1.64 42823.76 47784.75 2014-08-11 13:59:25.000 223 21201.47 1.67 42823.72 47784.69 2014-08-11 13:59:26.000 223 21201.42 1.64 42823.67 47784.63 2014-08-11 13:59:27.000 223 21201.41 1.58 42823.68 47784.64 2014-08-11 13:59:28.000 223 21201.46 1.52 42823.73 47784.65 2014-08-11 13:59:29.000 223 21201.49 1.48 42823.74 47784.70 2014-08-11 13:59:30.000 223 21201.53 1.47 42823.80 47784.72 2014-08-11 13:59:31.000 223 21201.62 1.45 42823.87 47784.78 2014-08-11 13:59:32.000 223 21201.69 1.37 42823.89 47784.84 2014-08-11 13:59:33.000 223 21201.71 1.33 42823.96 47784.96 2014-08-11 13:59:34.000 223 21201.70 1.36 42824.00 47785.00 2014-08-11 13:59:35.000 223 21201.66 1.38 42824.06 47785.04 2014-08-11 13:59:36.000 223 21201.62 1.43 42824.07 47785.04 2014-08-11 13:59:37.000 223 21201.59 1.45 42824.04 47785.03 2014-08-11 13:59:38.000 223 21201.57 1.44 42824.05 47785.01 2014-08-11 13:59:39.000 223 21201.55 1.41 42824.08 47785.01 2014-08-11 13:59:40.000 223 21201.53 1.39 42824.09 47785.00 2014-08-11 13:59:41.000 223 21201.49 1.40 42824.09 47785.02 2014-08-11 13:59:42.000 223 21201.47 1.44 42824.14 47785.04 2014-08-11 13:59:43.000 223 21201.39 1.53 42824.14 47785.00 2014-08-11 13:59:44.000 223 21201.34 1.54 42824.08 47784.95 2014-08-11 13:59:45.000 223 21201.34 1.54 42824.03 47784.92 2014-08-11 13:59:46.000 223 21201.35 1.53 42824.03 47784.91 2014-08-11 13:59:47.000 223 21201.34 1.58 42824.04 47784.90 2014-08-11 13:59:48.000 223 21201.32 1.62 42824.08 47784.93 2014-08-11 13:59:49.000 223 21201.38 1.62 42824.07 47784.90 2014-08-11 13:59:50.000 223 21201.46 1.54 42824.06 47784.93 2014-08-11 13:59:51.000 223 21201.56 1.48 42824.12 47784.99 2014-08-11 13:59:52.000 223 21201.59 1.47 42824.15 47785.06 2014-08-11 13:59:53.000 223 21201.61 1.47 42824.17 47785.12 2014-08-11 13:59:54.000 223 21201.60 1.48 42824.21 47785.13 2014-08-11 13:59:55.000 223 21201.59 1.51 42824.19 47785.18 2014-08-11 13:59:56.000 223 21201.59 1.51 42824.20 47785.16 2014-08-11 13:59:57.000 223 21201.60 1.51 42824.18 47785.19 2014-08-11 13:59:58.000 223 21201.62 1.50 42824.20 47785.17 2014-08-11 13:59:59.000 223 21201.64 1.52 42824.24 47785.18 2014-08-11 14:00:00.000 223 21201.67 1.53 42824.22 47785.19 2014-08-11 14:00:01.000 223 21201.69 1.52 42824.22 47785.22 2014-08-11 14:00:02.000 223 21201.66 1.57 42824.20 47785.22 2014-08-11 14:00:03.000 223 21201.58 1.64 42824.20 47785.18 2014-08-11 14:00:04.000 223 21201.54 1.67 42824.17 47785.14 2014-08-11 14:00:05.000 223 21201.54 1.68 42824.17 47785.10 2014-08-11 14:00:06.000 223 21201.51 1.71 42824.11 47785.08 2014-08-11 14:00:07.000 223 21201.47 1.73 42824.11 47785.06 2014-08-11 14:00:08.000 223 21201.52 1.64 42824.15 47785.06 2014-08-11 14:00:09.000 223 21201.58 1.52 42824.18 47785.07 2014-08-11 14:00:10.000 223 21201.64 1.49 42824.25 47785.14 2014-08-11 14:00:11.000 223 21201.65 1.47 42824.31 47785.22 2014-08-11 14:00:12.000 223 21201.64 1.50 42824.31 47785.25 2014-08-11 14:00:13.000 223 21201.63 1.53 42824.28 47785.26 2014-08-11 14:00:14.000 223 21201.60 1.51 42824.26 47785.25 2014-08-11 14:00:15.000 223 21201.56 1.52 42824.28 47785.23 2014-08-11 14:00:16.000 223 21201.57 1.54 42824.28 47785.19 2014-08-11 14:00:17.000 223 21201.53 1.51 42824.25 47785.19 2014-08-11 14:00:18.000 223 21201.51 1.50 42824.23 47785.18 2014-08-11 14:00:19.000 223 21201.51 1.48 42824.27 47785.19 2014-08-11 14:00:20.000 223 21201.52 1.47 42824.30 47785.21 2014-08-11 14:00:21.000 223 21201.53 1.46 42824.30 47785.24 2014-08-11 14:00:22.000 223 21201.53 1.48 42824.30 47785.22 2014-08-11 14:00:23.000 223 21201.55 1.48 42824.31 47785.22 2014-08-11 14:00:24.000 223 21201.57 1.45 42824.32 47785.26 2014-08-11 14:00:25.000 223 21201.55 1.46 42824.32 47785.26 2014-08-11 14:00:26.000 223 21201.53 1.49 42824.33 47785.23 2014-08-11 14:00:27.000 223 21201.58 1.46 42824.30 47785.24 2014-08-11 14:00:28.000 223 21201.59 1.46 42824.28 47785.22 2014-08-11 14:00:29.000 223 21201.58 1.45 42824.28 47785.21 2014-08-11 14:00:30.000 223 21201.59 1.44 42824.29 47785.22 2014-08-11 14:00:31.000 223 21201.56 1.43 42824.28 47785.24 2014-08-11 14:00:32.000 223 21201.53 1.44 42824.28 47785.23 2014-08-11 14:00:33.000 223 21201.52 1.45 42824.26 47785.20 2014-08-11 14:00:34.000 223 21201.50 1.47 42824.24 47785.19 2014-08-11 14:00:35.000 223 21201.48 1.44 42824.23 47785.16 2014-08-11 14:00:36.000 223 21201.52 1.43 42824.24 47785.17 2014-08-11 14:00:37.000 223 21201.52 1.41 42824.27 47785.16 2014-08-11 14:00:38.000 223 21201.52 1.40 42824.26 47785.20 2014-08-11 14:00:39.000 223 21201.51 1.37 42824.29 47785.20 2014-08-11 14:00:40.000 223 21201.48 1.41 42824.29 47785.20 2014-08-11 14:00:41.000 223 21201.48 1.47 42824.26 47785.17 2014-08-11 14:00:42.000 223 21201.49 1.49 42824.25 47785.18 2014-08-11 14:00:43.000 223 21201.47 1.49 42824.29 47785.17 2014-08-11 14:00:44.000 223 21201.50 1.51 42824.27 47785.16 2014-08-11 14:00:45.000 223 21201.52 1.49 42824.26 47785.15 2014-08-11 14:00:46.000 223 21201.52 1.44 42824.27 47785.16 2014-08-11 14:00:47.000 223 21201.54 1.42 42824.29 47785.19 2014-08-11 14:00:48.000 223 21201.54 1.39 42824.32 47785.22 2014-08-11 14:00:49.000 223 21201.50 1.41 42824.32 47785.21 2014-08-11 14:00:50.000 223 21201.49 1.41 42824.31 47785.20 2014-08-11 14:00:51.000 223 21201.47 1.40 42824.34 47785.24 2014-08-11 14:00:52.000 223 21201.47 1.40 42824.37 47785.22 2014-08-11 14:00:53.000 223 21201.46 1.43 42824.37 47785.22 2014-08-11 14:00:54.000 223 21201.49 1.45 42824.38 47785.25 2014-08-11 14:00:55.000 223 21201.49 1.48 42824.36 47785.24 2014-08-11 14:00:56.000 223 21201.48 1.48 42824.36 47785.25 2014-08-11 14:00:57.000 223 21201.46 1.50 42824.36 47785.24 2014-08-11 14:00:58.000 223 21201.46 1.52 42824.38 47785.25 2014-08-11 14:00:59.000 223 21201.46 1.55 42824.32 47785.24 2014-08-11 14:01:00.000 223 21201.46 1.56 42824.38 47785.24 2014-08-11 14:01:01.000 223 21201.45 1.59 42824.40 47785.24 2014-08-11 14:01:02.000 223 21201.48 1.58 42824.39 47785.26 2014-08-11 14:01:03.000 223 21201.45 1.53 42824.39 47785.24 2014-08-11 14:01:04.000 223 21201.44 1.50 42824.42 47785.25 2014-08-11 14:01:05.000 223 21201.44 1.48 42824.41 47785.28 2014-08-11 14:01:06.000 223 21201.47 1.48 42824.44 47785.26 2014-08-11 14:01:07.000 223 21201.49 1.47 42824.45 47785.32 2014-08-11 14:01:08.000 223 21201.49 1.46 42824.47 47785.33 2014-08-11 14:01:09.000 223 21201.48 1.45 42824.44 47785.31 2014-08-11 14:01:10.000 223 21201.46 1.49 42824.43 47785.32 2014-08-11 14:01:11.000 223 21201.45 1.53 42824.38 47785.30 2014-08-11 14:01:12.000 223 21201.41 1.56 42824.38 47785.28 2014-08-11 14:01:13.000 223 21201.36 1.61 42824.35 47785.24 2014-08-11 14:01:14.000 223 21201.36 1.63 42824.33 47785.22 2014-08-11 14:01:15.000 223 21201.36 1.65 42824.31 47785.18 2014-08-11 14:01:16.000 223 21201.39 1.72 42824.25 47785.14 2014-08-11 14:01:17.000 223 21201.38 1.78 42824.21 47785.10 2014-08-11 14:01:18.000 223 21201.39 1.83 42824.19 47785.07 2014-08-11 14:01:19.000 223 21201.40 1.85 42824.14 47785.03 2014-08-11 14:01:20.000 223 21201.44 1.84 42824.14 47785.02 2014-08-11 14:01:21.000 223 21201.49 1.83 42824.14 47785.00 2014-08-11 14:01:22.000 223 21201.51 1.80 42824.14 47785.03 2014-08-11 14:01:23.000 223 21201.53 1.75 42824.12 47785.06 2014-08-11 14:01:24.000 223 21201.51 1.72 42824.17 47785.09 2014-08-11 14:01:25.000 223 21201.53 1.74 42824.19 47785.10 2014-08-11 14:01:26.000 223 21201.56 1.73 42824.23 47785.12 2014-08-11 14:01:27.000 223 21201.52 1.71 42824.21 47785.16 2014-08-11 14:01:28.000 223 21201.49 1.71 42824.22 47785.11 2014-08-11 14:01:29.000 223 21201.46 1.74 42824.24 47785.11 2014-08-11 14:01:30.000 223 21201.44 1.77 42824.22 47785.11 2014-08-11 14:01:31.000 223 21201.43 1.79 42824.16 47785.10 2014-08-11 14:01:32.000 223 21201.48 1.75 42824.16 47785.06 2014-08-11 14:01:33.000 223 21201.48 1.73 42824.17 47785.06 2014-08-11 14:01:34.000 223 21201.53 1.70 42824.16 47785.10 2014-08-11 14:01:35.000 223 21201.57 1.63 42824.22 47785.13 2014-08-11 14:01:36.000 223 21201.59 1.58 42824.25 47785.16 2014-08-11 14:01:37.000 223 21201.60 1.55 42824.28 47785.21 2014-08-11 14:01:38.000 223 21201.59 1.57 42824.29 47785.24 2014-08-11 14:01:39.000 223 21201.60 1.59 42824.28 47785.27 2014-08-11 14:01:40.000 223 21201.60 1.62 42824.27 47785.25 2014-08-11 14:01:41.000 223 21201.53 1.65 42824.24 47785.24 2014-08-11 14:01:42.000 223 21201.52 1.64 42824.20 47785.19 2014-08-11 14:01:43.000 223 21201.51 1.64 42824.20 47785.16 2014-08-11 14:01:44.000 223 21201.42 1.62 42824.21 47785.10 2014-08-11 14:01:45.000 223 21201.36 1.58 42824.24 47785.09 2014-08-11 14:01:46.000 223 21201.36 1.56 42824.27 47785.08 2014-08-11 14:01:47.000 223 21201.37 1.54 42824.30 47785.10 2014-08-11 14:01:48.000 223 21201.41 1.52 42824.35 47785.13 2014-08-11 14:01:49.000 223 21201.47 1.47 42824.32 47785.13 2014-08-11 14:01:50.000 223 21201.49 1.47 42824.36 47785.20 2014-08-11 14:01:51.000 223 21201.52 1.47 42824.37 47785.25 2014-08-11 14:01:52.000 223 21201.53 1.46 42824.36 47785.28 2014-08-11 14:01:53.000 223 21201.53 1.47 42824.40 47785.28 2014-08-11 14:01:54.000 223 21201.52 1.47 42824.40 47785.27 2014-08-11 14:01:55.000 223 21201.53 1.47 42824.39 47785.29 2014-08-11 14:01:56.000 223 21201.48 1.50 42824.35 47785.30 2014-08-11 14:01:57.000 223 21201.41 1.58 42824.36 47785.28 2014-08-11 14:01:58.000 223 21201.33 1.68 42824.35 47785.21 2014-08-11 14:01:59.000 223 21201.30 1.73 42824.28 47785.15 2014-08-11 14:02:00.000 223 21201.25 1.73 42824.22 47785.05 2014-08-11 14:02:01.000 223 21201.18 1.76 42824.22 47785.00 2014-08-11 14:02:02.000 223 21201.20 1.74 42824.18 47784.97 2014-08-11 14:02:03.000 223 21201.20 1.71 42824.16 47784.94 2014-08-11 14:02:04.000 223 21201.17 1.67 42824.15 47784.92 2014-08-11 14:02:05.000 223 21201.15 1.65 42824.15 47784.93 2014-08-11 14:02:06.000 223 21201.16 1.63 42824.15 47784.94 2014-08-11 14:02:07.000 223 21201.19 1.58 42824.16 47784.90 2014-08-11 14:02:08.000 223 21201.26 1.52 42824.17 47784.96 2014-08-11 14:02:09.000 223 21201.33 1.45 42824.23 47784.98 2014-08-11 14:02:10.000 223 21201.35 1.39 42824.30 47785.06 2014-08-11 14:02:11.000 223 21201.39 1.36 42824.36 47785.14 2014-08-11 14:02:12.000 223 21201.46 1.35 42824.40 47785.19 2014-08-11 14:02:13.000 223 21201.54 1.37 42824.43 47785.27 2014-08-11 14:02:14.000 223 21201.58 1.33 42824.47 47785.32 2014-08-11 14:02:15.000 223 21201.63 1.31 42824.50 47785.38 2014-08-11 14:02:16.000 223 21201.67 1.24 42824.51 47785.42 2014-08-11 14:02:17.000 223 21201.71 1.21 42824.55 47785.46 2014-08-11 14:02:18.000 223 21201.70 1.19 42824.55 47785.50 2014-08-11 14:02:19.000 223 21201.72 1.18 42824.58 47785.55 2014-08-11 14:02:20.000 223 21201.77 1.18 42824.61 47785.58 2014-08-11 14:02:21.000 223 21201.75 1.19 42824.64 47785.60 2014-08-11 14:02:22.000 223 21201.74 1.17 42824.66 47785.62 2014-08-11 14:02:23.000 223 21201.73 1.15 42824.68 47785.59 2014-08-11 14:02:24.000 223 21201.71 1.13 42824.69 47785.63 2014-08-11 14:02:25.000 223 21201.70 1.10 42824.68 47785.61 2014-08-11 14:02:26.000 223 21201.70 1.10 42824.69 47785.64 2014-08-11 14:02:27.000 223 21201.70 1.07 42824.66 47785.64 2014-08-11 14:02:28.000 223 21201.68 1.02 42824.68 47785.67 2014-08-11 14:02:29.000 223 21201.65 1.03 42824.71 47785.64 2014-08-11 14:02:30.000 223 21201.67 1.06 42824.74 47785.65 2014-08-11 14:02:31.000 223 21201.72 1.09 42824.76 47785.68 2014-08-11 14:02:32.000 223 21201.75 1.08 42824.75 47785.69 2014-08-11 14:02:33.000 223 21201.74 1.11 42824.71 47785.70 2014-08-11 14:02:34.000 223 21201.73 1.11 42824.70 47785.68 2014-08-11 14:02:35.000 223 21201.73 1.12 42824.69 47785.66 2014-08-11 14:02:36.000 223 21201.74 1.16 42824.71 47785.67 2014-08-11 14:02:37.000 223 21201.76 1.17 42824.69 47785.67 2014-08-11 14:02:38.000 223 21201.75 1.17 42824.72 47785.68 2014-08-11 14:02:39.000 223 21201.75 1.18 42824.72 47785.65 2014-08-11 14:02:40.000 223 21201.73 1.19 42824.70 47785.64 2014-08-11 14:02:41.000 223 21201.74 1.20 42824.69 47785.63 2014-08-11 14:02:42.000 223 21201.75 1.22 42824.66 47785.62 2014-08-11 14:02:43.000 223 21201.74 1.19 42824.66 47785.62 2014-08-11 14:02:44.000 223 21201.74 1.16 42824.67 47785.60 2014-08-11 14:02:45.000 223 21201.75 1.14 42824.69 47785.61 2014-08-11 14:02:46.000 223 21201.77 1.12 42824.68 47785.61 2014-08-11 14:02:47.000 223 21201.79 1.10 42824.69 47785.63 2014-08-11 14:02:48.000 223 21201.83 1.10 42824.70 47785.64 2014-08-11 14:02:49.000 223 21201.86 1.07 42824.68 47785.68 2014-08-11 14:02:50.000 223 21201.87 1.07 42824.72 47785.69 2014-08-11 14:02:51.000 223 21201.90 1.06 42824.72 47785.73 2014-08-11 14:02:52.000 223 21201.95 1.06 42824.71 47785.74 2014-08-11 14:02:53.000 223 21202.00 1.05 42824.74 47785.80 2014-08-11 14:02:54.000 223 21202.05 1.03 42824.78 47785.82 2014-08-11 14:02:55.000 223 21202.06 1.06 42824.81 47785.84 2014-08-11 14:02:56.000 223 21202.07 1.10 42824.82 47785.85 2014-08-11 14:02:57.000 223 21202.06 1.11 42824.81 47785.84 2014-08-11 14:02:58.000 223 21202.05 1.09 42824.80 47785.87 2014-08-11 14:02:59.000 223 21201.97 1.11 42824.82 47785.84 2014-08-11 14:03:00.000 223 21201.93 1.08 42824.83 47785.86 2014-08-11 14:03:01.000 223 21201.92 1.07 42824.84 47785.84 2014-08-11 14:03:02.000 223 21201.91 1.07 42824.86 47785.85 2014-08-11 14:03:03.000 223 21201.89 1.06 42824.85 47785.84 2014-08-11 14:03:04.000 223 21201.87 1.05 42824.87 47785.86 2014-08-11 14:03:05.000 223 21201.88 1.07 42824.86 47785.84 2014-08-11 14:03:06.000 223 21201.91 1.15 42824.86 47785.87 2014-08-11 14:03:07.000 223 21201.93 1.20 42824.84 47785.83 2014-08-11 14:03:08.000 223 21201.92 1.24 42824.80 47785.86 2014-08-11 14:03:09.000 223 21201.86 1.27 42824.76 47785.82 2014-08-11 14:03:10.000 223 21201.87 1.30 42824.76 47785.77 2014-08-11 14:03:11.000 223 21201.85 1.28 42824.75 47785.75 2014-08-11 14:03:12.000 223 21201.84 1.28 42824.73 47785.75 2014-08-11 14:03:13.000 223 21201.83 1.31 42824.72 47785.75 2014-08-11 14:03:14.000 223 21201.83 1.32 42824.77 47785.72 2014-08-11 14:03:15.000 223 21201.84 1.32 42824.72 47785.76 2014-08-11 14:03:16.000 223 21201.80 1.34 42824.76 47785.72 2014-08-11 14:03:17.000 223 21201.74 1.32 42824.76 47785.72 2014-08-11 14:03:18.000 223 21201.73 1.28 42824.77 47785.73 2014-08-11 14:03:19.000 223 21201.73 1.29 42824.83 47785.74 2014-08-11 14:03:20.000 223 21201.73 1.29 42824.81 47785.73 2014-08-11 14:03:21.000 223 21201.73 1.30 42824.81 47785.75 2014-08-11 14:03:22.000 223 21201.73 1.32 42824.84 47785.76 2014-08-11 14:03:23.000 223 21201.74 1.33 42824.80 47785.75 2014-08-11 14:03:24.000 223 21201.71 1.35 42824.78 47785.76 2014-08-11 14:03:25.000 223 21201.69 1.36 42824.81 47785.73 2014-08-11 14:03:26.000 223 21201.69 1.38 42824.79 47785.70 2014-08-11 14:03:27.000 223 21201.68 1.38 42824.77 47785.72 2014-08-11 14:03:28.000 223 21201.67 1.35 42824.81 47785.70 2014-08-11 14:03:29.000 223 21201.67 1.33 42824.81 47785.71 2014-08-11 14:03:30.000 223 21201.69 1.32 42824.85 47785.77 2014-08-11 14:03:31.000 223 21201.70 1.35 42824.86 47785.79 2014-08-11 14:03:32.000 223 21201.69 1.37 42824.87 47785.81 2014-08-11 14:03:33.000 223 21201.65 1.37 42824.92 47785.82 2014-08-11 14:03:34.000 223 21201.60 1.34 42824.94 47785.81 2014-08-11 14:03:35.000 223 21201.58 1.33 42824.94 47785.83 2014-08-11 14:03:36.000 223 21201.56 1.37 42824.97 47785.84 2014-08-11 14:03:37.000 223 21201.55 1.41 42825.00 47785.83 2014-08-11 14:03:38.000 223 21201.53 1.45 42825.00 47785.83 2014-08-11 14:03:39.000 223 21201.46 1.49 42824.99 47785.81 2014-08-11 14:03:40.000 223 21201.41 1.52 42825.01 47785.79 2014-08-11 14:03:41.000 223 21201.40 1.54 42824.99 47785.78 2014-08-11 14:03:42.000 223 21201.40 1.57 42824.96 47785.74 2014-08-11 14:03:43.000 223 21201.37 1.56 42824.97 47785.75 2014-08-11 14:03:44.000 223 21201.37 1.58 42824.97 47785.74 2014-08-11 14:03:45.000 223 21201.36 1.60 42824.99 47785.75 2014-08-11 14:03:46.000 223 21201.38 1.66 42824.98 47785.74 2014-08-11 14:03:47.000 223 21201.42 1.71 42824.93 47785.73 2014-08-11 14:03:48.000 223 21201.41 1.77 42824.90 47785.73 2014-08-11 14:03:49.000 223 21201.42 1.78 42824.89 47785.72 2014-08-11 14:03:50.000 223 21201.39 1.79 42824.87 47785.68 2014-08-11 14:03:51.000 223 21201.35 1.81 42824.90 47785.66 2014-08-11 14:03:52.000 223 21201.34 1.81 42824.90 47785.65 2014-08-11 14:03:53.000 223 21201.33 1.79 42824.84 47785.65 2014-08-11 14:03:54.000 223 21201.32 1.77 42824.87 47785.62 2014-08-11 14:03:55.000 223 21201.28 1.76 42824.90 47785.64 2014-08-11 14:03:56.000 223 21201.26 1.74 42824.91 47785.59 2014-08-11 14:03:57.000 223 21201.24 1.73 42824.94 47785.63 2014-08-11 14:03:58.000 223 21201.24 1.71 42824.93 47785.62 2014-08-11 14:03:59.000 223 21201.23 1.69 42824.91 47785.64 2014-08-11 14:04:00.000 223 21201.15 1.67 42824.96 47785.61 2014-08-11 14:04:01.000 223 21201.06 1.70 42824.99 47785.64 2014-08-11 14:04:02.000 223 21201.02 1.78 42824.98 47785.61 2014-08-11 14:04:03.000 223 21200.94 1.86 42824.92 47785.59 2014-08-11 14:04:04.000 223 21200.92 1.91 42824.85 47785.54 2014-08-11 14:04:05.000 223 21200.93 1.96 42824.83 47785.49 2014-08-11 14:04:06.000 223 21200.93 2.02 42824.81 47785.44 2014-08-11 14:04:07.000 223 21200.88 2.04 42824.77 47785.40 2014-08-11 14:04:08.000 223 21200.83 2.04 42824.76 47785.37 2014-08-11 14:04:09.000 223 21200.77 2.09 42824.74 47785.31 2014-08-11 14:04:10.000 223 21200.70 2.14 42824.73 47785.29 2014-08-11 14:04:11.000 223 21200.70 2.16 42824.66 47785.22 2014-08-11 14:04:12.000 223 21200.68 2.15 42824.61 47785.16 2014-08-11 14:04:13.000 223 21200.67 2.13 42824.64 47785.14 2014-08-11 14:04:14.000 223 21200.67 2.10 42824.65 47785.12 2014-08-11 14:04:15.000 223 21200.63 2.09 42824.62 47785.10 2014-08-11 14:04:16.000 223 21200.63 2.07 42824.60 47785.08 2014-08-11 14:04:17.000 223 21200.64 2.07 42824.60 47785.05 2014-08-11 14:04:18.000 223 21200.67 2.09 42824.57 47785.05 2014-08-11 14:04:19.000 223 21200.70 2.12 42824.60 47785.07 2014-08-11 14:04:20.000 223 21200.72 2.15 42824.56 47785.06 2014-08-11 14:04:21.000 223 21200.78 2.16 42824.58 47785.11 2014-08-11 14:04:22.000 223 21200.84 2.07 42824.60 47785.11 2014-08-11 14:04:23.000 223 21200.96 1.97 42824.70 47785.19 2014-08-11 14:04:24.000 223 21201.05 1.95 42824.75 47785.32 2014-08-11 14:04:25.000 223 21201.14 1.95 42824.79 47785.41 2014-08-11 14:04:26.000 223 21201.12 1.99 42824.83 47785.47 2014-08-11 14:04:27.000 223 21201.11 2.04 42824.85 47785.49 2014-08-11 14:04:28.000 223 21201.01 2.16 42824.77 47785.50 2014-08-11 14:04:29.000 223 21200.94 2.25 42824.73 47785.43 2014-08-11 14:04:30.000 223 21200.85 2.27 42824.71 47785.35 2014-08-11 14:04:31.000 223 21200.82 2.29 42824.67 47785.28 2014-08-11 14:04:32.000 223 21200.76 2.31 42824.64 47785.26 2014-08-11 14:04:33.000 223 21200.72 2.34 42824.62 47785.20 2014-08-11 14:04:34.000 223 21200.66 2.39 42824.62 47785.17 2014-08-11 14:04:35.000 223 21200.58 2.41 42824.58 47785.09 2014-08-11 14:04:36.000 223 21200.55 2.41 42824.55 47785.07 2014-08-11 14:04:37.000 223 21200.58 2.35 42824.57 47785.04 2014-08-11 14:04:38.000 223 21200.64 2.29 42824.64 47785.06 2014-08-11 14:04:39.000 223 21200.70 2.25 42824.69 47785.13 2014-08-11 14:04:40.000 223 21200.75 2.23 42824.67 47785.17 2014-08-11 14:04:41.000 223 21200.78 2.24 42824.74 47785.22 2014-08-11 14:04:42.000 223 21200.83 2.25 42824.76 47785.28 2014-08-11 14:04:43.000 223 21200.84 2.24 42824.75 47785.28 2014-08-11 14:04:44.000 223 21200.84 2.21 42824.75 47785.30 2014-08-11 14:04:45.000 223 21200.84 2.19 42824.82 47785.32 2014-08-11 14:04:46.000 223 21200.83 2.17 42824.83 47785.34 2014-08-11 14:04:47.000 223 21200.85 2.18 42824.84 47785.35 2014-08-11 14:04:48.000 223 21200.85 2.17 42824.83 47785.38 2014-08-11 14:04:49.000 223 21200.83 2.18 42824.84 47785.39 2014-08-11 14:04:50.000 223 21200.76 2.24 42824.86 47785.39 2014-08-11 14:04:51.000 223 21200.69 2.32 42824.83 47785.34 2014-08-11 14:04:52.000 223 21200.63 2.34 42824.80 47785.28 2014-08-11 14:04:53.000 223 21200.62 2.35 42824.79 47785.25 2014-08-11 14:04:54.000 223 21200.62 2.37 42824.78 47785.21 2014-08-11 14:04:55.000 223 21200.58 2.32 42824.75 47785.22 2014-08-11 14:04:56.000 223 21200.59 2.21 42824.76 47785.19 2014-08-11 14:04:57.000 223 21200.65 2.14 42824.79 47785.19 2014-08-11 14:04:58.000 223 21200.63 2.09 42824.80 47785.22 2014-08-11 14:04:59.000 223 21200.60 2.08 42824.79 47785.25 2014-08-11 14:05:00.000 223 21200.57 2.11 42824.80 47785.25 2014-08-11 14:05:01.000 223 21200.51 2.13 42824.85 47785.24 2014-08-11 14:05:02.000 223 21200.49 2.16 42824.85 47785.21 2014-08-11 14:05:03.000 223 21200.47 2.20 42824.85 47785.20 2014-08-11 14:05:04.000 223 21200.43 2.21 42824.80 47785.19 2014-08-11 14:05:05.000 223 21200.42 2.23 42824.79 47785.17 2014-08-11 14:05:06.000 223 21200.41 2.22 42824.82 47785.15 2014-08-11 14:05:07.000 223 21200.39 2.22 42824.80 47785.13 2014-08-11 14:05:08.000 223 21200.40 2.21 42824.79 47785.14 2014-08-11 14:05:09.000 223 21200.40 2.23 42824.79 47785.15 2014-08-11 14:05:10.000 223 21200.39 2.23 42824.82 47785.14 2014-08-11 14:05:11.000 223 21200.42 2.22 42824.84 47785.17 2014-08-11 14:05:12.000 223 21200.43 2.23 42824.83 47785.19 2014-08-11 14:05:13.000 223 21200.44 2.23 42824.85 47785.19 2014-08-11 14:05:14.000 223 21200.46 2.25 42824.83 47785.19 2014-08-11 14:05:15.000 223 21200.46 2.30 42824.87 47785.21 2014-08-11 14:05:16.000 223 21200.44 2.34 42824.92 47785.28 2014-08-11 14:05:17.000 223 21200.45 2.37 42824.97 47785.31 2014-08-11 14:05:18.000 223 21200.37 2.46 42825.01 47785.35 2014-08-11 14:05:19.000 223 21200.34 2.55 42825.02 47785.34 2014-08-11 14:05:20.000 223 21200.30 2.58 42825.00 47785.33 2014-08-11 14:05:21.000 223 21200.29 2.60 42825.01 47785.29 2014-08-11 14:05:22.000 223 21200.28 2.62 42825.02 47785.29 2014-08-11 14:05:23.000 223 21200.28 2.59 42825.03 47785.27 2014-08-11 14:05:24.000 223 21200.32 2.55 42825.00 47785.30 2014-08-11 14:05:25.000 223 21200.37 2.47 42825.04 47785.28 2014-08-11 14:05:26.000 223 21200.35 2.41 42825.07 47785.34 2014-08-11 14:05:27.000 223 21200.36 2.41 42825.11 47785.39 2014-08-11 14:05:28.000 223 21200.42 2.43 42825.12 47785.40 2014-08-11 14:05:29.000 223 21200.47 2.47 42825.07 47785.39 2014-08-11 14:05:30.000 223 21200.53 2.50 42825.05 47785.41 2014-08-11 14:05:31.000 223 21200.55 2.52 42825.01 47785.39 2014-08-11 14:05:32.000 223 21200.54 2.54 42824.95 47785.38 2014-08-11 14:05:33.000 223 21200.51 2.52 42824.91 47785.36 2014-08-11 14:05:34.000 223 21200.52 2.46 42824.89 47785.30 2014-08-11 14:05:35.000 223 21200.52 2.42 42824.95 47785.32 2014-08-11 14:05:36.000 223 21200.49 2.41 42824.96 47785.31 2014-08-11 14:05:37.000 223 21200.47 2.40 42824.97 47785.32 2014-08-11 14:05:38.000 223 21200.49 2.40 42824.98 47785.32 2014-08-11 14:05:39.000 223 21200.47 2.51 42824.97 47785.35 2014-08-11 14:05:40.000 223 21200.44 2.58 42824.95 47785.30 2014-08-11 14:05:41.000 223 21200.45 2.61 42824.96 47785.32 2014-08-11 14:05:42.000 223 21200.49 2.64 42824.98 47785.34 2014-08-11 14:05:43.000 223 21200.50 2.68 42825.01 47785.35 2014-08-11 14:05:44.000 223 21200.50 2.71 42825.01 47785.37 2014-08-11 14:05:45.000 223 21200.52 2.75 42825.03 47785.40 2014-08-11 14:05:46.000 223 21200.55 2.77 42825.03 47785.40 2014-08-11 14:05:47.000 223 21200.55 2.79 42825.03 47785.42 2014-08-11 14:05:48.000 223 21200.61 2.78 42825.01 47785.42 2014-08-11 14:05:49.000 223 21200.71 2.72 42825.05 47785.45 2014-08-11 14:05:50.000 223 21200.79 2.67 42825.07 47785.52 2014-08-11 14:05:51.000 223 21200.79 2.65 42825.12 47785.57 2014-08-11 14:05:52.000 223 21200.80 2.64 42825.19 47785.63 2014-08-11 14:05:53.000 223 21200.82 2.63 42825.22 47785.66 2014-08-11 14:05:54.000 223 21200.77 2.64 42825.21 47785.68 2014-08-11 14:05:55.000 223 21200.71 2.63 42825.22 47785.70 2014-08-11 14:05:56.000 223 21200.67 2.62 42825.24 47785.66 2014-08-11 14:05:57.000 223 21200.64 2.60 42825.25 47785.70 2014-08-11 14:05:58.000 223 21200.65 2.59 42825.25 47785.67 2014-08-11 14:05:59.000 223 21200.63 2.58 42825.26 47785.67 2014-08-11 14:06:00.000 223 21200.63 2.58 42825.32 47785.70 2014-08-11 14:06:01.000 223 21200.64 2.57 42825.33 47785.70 2014-08-11 14:06:02.000 223 21200.64 2.56 42825.31 47785.71 2014-08-11 14:06:03.000 223 21200.70 2.55 42825.30 47785.72 2014-08-11 14:06:04.000 223 21200.73 2.55 42825.36 47785.76 2014-08-11 14:06:05.000 223 21200.73 2.52 42825.37 47785.80 2014-08-11 14:06:06.000 223 21200.78 2.50 42825.35 47785.82 2014-08-11 14:06:07.000 223 21200.77 2.49 42825.40 47785.84 2014-08-11 14:06:08.000 223 21200.77 2.52 42825.37 47785.84 2014-08-11 14:06:09.000 223 21200.76 2.51 42825.39 47785.84 2014-08-11 14:06:10.000 223 21200.78 2.49 42825.38 47785.86 2014-08-11 14:06:11.000 223 21200.74 2.50 42825.38 47785.85 2014-08-11 14:06:12.000 223 21200.70 2.55 42825.37 47785.82 2014-08-11 14:06:13.000 223 21200.60 2.59 42825.36 47785.80 2014-08-11 14:06:14.000 223 21200.57 2.62 42825.31 47785.75 2014-08-11 14:06:15.000 223 21200.54 2.65 42825.31 47785.70 2014-08-11 14:06:16.000 223 21200.55 2.67 42825.26 47785.68 2014-08-11 14:06:17.000 223 21200.56 2.68 42825.25 47785.62 2014-08-11 14:06:18.000 223 21200.55 2.68 42825.24 47785.65 2014-08-11 14:06:19.000 223 21200.54 2.69 42825.22 47785.59 2014-08-11 14:06:20.000 223 21200.53 2.72 42825.18 47785.57 2014-08-11 14:06:21.000 223 21200.55 2.72 42825.19 47785.56 2014-08-11 14:06:22.000 223 21200.61 2.68 42825.16 47785.57 2014-08-11 14:06:23.000 223 21200.66 2.62 42825.18 47785.57 2014-08-11 14:06:24.000 223 21200.64 2.60 42825.24 47785.62 2014-08-11 14:06:25.000 223 21200.71 2.60 42825.27 47785.67 2014-08-11 14:06:26.000 223 21200.74 2.61 42825.26 47785.70 2014-08-11 14:06:27.000 223 21200.77 2.61 42825.32 47785.75 2014-08-11 14:06:28.000 223 21200.77 2.56 42825.34 47785.77 2014-08-11 14:06:29.000 223 21200.76 2.58 42825.34 47785.81 2014-08-11 14:06:30.000 223 21200.71 2.65 42825.36 47785.78 2014-08-11 14:06:31.000 223 21200.68 2.68 42825.32 47785.78 2014-08-11 14:06:32.000 223 21200.62 2.72 42825.30 47785.74 2014-08-11 14:06:33.000 223 21200.59 2.71 42825.32 47785.71 2014-08-11 14:06:34.000 223 21200.56 2.67 42825.32 47785.70 2014-08-11 14:06:35.000 223 21200.51 2.64 42825.32 47785.67 2014-08-11 14:06:36.000 223 21200.48 2.61 42825.32 47785.66 2014-08-11 14:06:37.000 223 21200.48 2.55 42825.34 47785.68 2014-08-11 14:06:38.000 223 21200.52 2.46 42825.41 47785.68 2014-08-11 14:06:39.000 223 21200.56 2.35 42825.48 47785.72 2014-08-11 14:06:40.000 223 21200.60 2.32 42825.54 47785.83 2014-08-11 14:06:41.000 223 21200.62 2.32 42825.59 47785.88 2014-08-11 14:06:42.000 223 21200.58 2.35 42825.59 47785.89 2014-08-11 14:06:43.000 223 21200.48 2.40 42825.56 47785.91 2014-08-11 14:06:44.000 223 21200.43 2.43 42825.54 47785.88 2014-08-11 14:06:45.000 223 21200.42 2.44 42825.53 47785.84 2014-08-11 14:06:46.000 223 21200.41 2.45 42825.53 47785.79 2014-08-11 14:06:47.000 223 21200.37 2.45 42825.50 47785.76 2014-08-11 14:06:48.000 223 21200.39 2.31 42825.48 47785.75 2014-08-11 14:06:49.000 223 21200.46 2.18 42825.46 47785.74 2014-08-11 14:06:50.000 223 21200.51 2.10 42825.51 47785.79 2014-08-11 14:06:51.000 223 21200.54 2.06 42825.52 47785.83 2014-08-11 14:06:52.000 223 21200.56 2.03 42825.50 47785.84 2014-08-11 14:06:53.000 223 21200.57 2.00 42825.50 47785.82 2014-08-11 14:06:54.000 223 21200.56 1.96 42825.48 47785.83 2014-08-11 14:06:55.000 223 21200.59 1.92 42825.49 47785.81 2014-08-11 14:06:56.000 223 21200.60 1.89 42825.47 47785.83 2014-08-11 14:06:57.000 223 21200.59 1.86 42825.48 47785.85 2014-08-11 14:06:58.000 223 21200.62 1.85 42825.48 47785.85 2014-08-11 14:06:59.000 223 21200.62 1.83 42825.49 47785.87 2014-08-11 14:07:00.000 223 21200.61 1.82 42825.51 47785.87 2014-08-11 14:07:01.000 223 21200.59 1.85 42825.48 47785.88 2014-08-11 14:07:02.000 223 21200.60 1.84 42825.46 47785.85 2014-08-11 14:07:03.000 223 21200.57 1.81 42825.48 47785.83 2014-08-11 14:07:04.000 223 21200.54 1.79 42825.47 47785.83 2014-08-11 14:07:05.000 223 21200.50 1.74 42825.51 47785.81 2014-08-11 14:07:06.000 223 21200.47 1.71 42825.55 47785.83 2014-08-11 14:07:07.000 223 21200.45 1.67 42825.62 47785.82 2014-08-11 14:07:08.000 223 21200.40 1.66 42825.61 47785.84 2014-08-11 14:07:09.000 223 21200.35 1.64 42825.65 47785.86 2014-08-11 14:07:10.000 223 21200.32 1.61 42825.69 47785.89 2014-08-11 14:07:11.000 223 21200.31 1.62 42825.68 47785.89 2014-08-11 14:07:12.000 223 21200.28 1.65 42825.71 47785.90 2014-08-11 14:07:13.000 223 21200.29 1.68 42825.72 47785.91 2014-08-11 14:07:14.000 223 21200.33 1.74 42825.69 47785.92 2014-08-11 14:07:15.000 223 21200.32 1.84 42825.68 47785.90 2014-08-11 14:07:16.000 223 21200.34 1.90 42825.65 47785.88 2014-08-11 14:07:17.000 223 21200.35 1.88 42825.58 47785.86 2014-08-11 14:07:18.000 223 21200.39 1.90 42825.57 47785.81 2014-08-11 14:07:19.000 223 21200.47 1.91 42825.56 47785.83 2014-08-11 14:07:20.000 223 21200.55 1.92 42825.56 47785.85 2014-08-11 14:07:21.000 223 21200.56 1.96 42825.54 47785.85 2014-08-11 14:07:22.000 223 21200.57 1.98 42825.53 47785.86 2014-08-11 14:07:23.000 223 21200.55 2.01 42825.54 47785.85 2014-08-11 14:07:24.000 223 21200.56 2.02 42825.50 47785.85 2014-08-11 14:07:25.000 223 21200.56 2.02 42825.50 47785.84 2014-08-11 14:07:26.000 223 21200.56 2.02 42825.51 47785.83 2014-08-11 14:07:27.000 223 21200.55 2.00 42825.50 47785.84 2014-08-11 14:07:28.000 223 21200.51 1.98 42825.52 47785.83 2014-08-11 14:07:29.000 223 21200.49 1.91 42825.53 47785.84 2014-08-11 14:07:30.000 223 21200.46 1.87 42825.61 47785.85 2014-08-11 14:07:31.000 223 21200.42 1.87 42825.66 47785.87 2014-08-11 14:07:32.000 223 21200.38 1.90 42825.68 47785.90 2014-08-11 14:07:33.000 223 21200.34 1.91 42825.69 47785.92 2014-08-11 14:07:34.000 223 21200.36 1.91 42825.69 47785.89 2014-08-11 14:07:35.000 223 21200.34 1.96 42825.69 47785.93 2014-08-11 14:07:36.000 223 21200.31 2.03 42825.71 47785.88 2014-08-11 14:07:37.000 223 21200.25 2.14 42825.69 47785.87 2014-08-11 14:07:38.000 223 21200.18 2.27 42825.59 47785.82 2014-08-11 14:07:39.000 223 21200.16 2.37 42825.51 47785.73 2014-08-11 14:07:40.000 223 21200.15 2.46 42825.44 47785.64 2014-08-11 14:07:41.000 223 21200.16 2.51 42825.33 47785.59 2014-08-11 14:07:42.000 223 21200.17 2.50 42825.28 47785.52 2014-08-11 14:07:43.000 223 21200.21 2.46 42825.22 47785.45 2014-08-11 14:07:44.000 223 21200.25 2.39 42825.25 47785.48 2014-08-11 14:07:45.000 223 21200.27 2.33 42825.33 47785.47 2014-08-11 14:07:46.000 223 21200.27 2.30 42825.34 47785.53 2014-08-11 14:07:47.000 223 21200.28 2.33 42825.35 47785.54 2014-08-11 14:07:48.000 223 21200.27 2.32 42825.36 47785.56 2014-08-11 14:07:49.000 223 21200.27 2.35 42825.43 47785.57 2014-08-11 14:07:50.000 223 21200.29 2.34 42825.42 47785.58 2014-08-11 14:07:51.000 223 21200.30 2.35 42825.37 47785.59 2014-08-11 14:07:52.000 223 21200.33 2.36 42825.37 47785.60 2014-08-11 14:07:53.000 223 21200.34 2.40 42825.37 47785.61 2014-08-11 14:07:54.000 223 21200.36 2.42 42825.36 47785.64 2014-08-11 14:07:55.000 223 21200.34 2.47 42825.33 47785.59 2014-08-11 14:07:56.000 223 21200.38 2.51 42825.33 47785.58 2014-08-11 14:07:57.000 223 21200.39 2.52 42825.28 47785.60 2014-08-11 14:07:58.000 223 21200.43 2.53 42825.29 47785.56 2014-08-11 14:07:59.000 223 21200.41 2.54 42825.26 47785.56 2014-08-11 14:08:00.000 223 21200.35 2.61 42825.21 47785.53 2014-08-11 14:08:01.000 223 21200.32 2.67 42825.18 47785.49 2014-08-11 14:08:02.000 223 21200.29 2.71 42825.15 47785.40 2014-08-11 14:08:03.000 223 21200.28 2.70 42825.12 47785.38 2014-08-11 14:08:04.000 223 21200.32 2.70 42825.08 47785.35 2014-08-11 14:08:05.000 223 21200.37 2.72 42825.08 47785.32 2014-08-11 14:08:06.000 223 21200.40 2.69 42825.05 47785.32 2014-08-11 14:08:07.000 223 21200.39 2.65 42825.07 47785.34 2014-08-11 14:08:08.000 223 21200.43 2.55 42825.09 47785.37 2014-08-11 14:08:09.000 223 21200.49 2.48 42825.12 47785.39 2014-08-11 14:08:10.000 223 21200.57 2.45 42825.19 47785.48 2014-08-11 14:08:11.000 223 21200.64 2.40 42825.26 47785.57 2014-08-11 14:08:12.000 223 21200.68 2.38 42825.28 47785.64 2014-08-11 14:08:13.000 223 21200.67 2.39 42825.30 47785.68 2014-08-11 14:08:14.000 223 21200.65 2.36 42825.32 47785.68 2014-08-11 14:08:15.000 223 21200.64 2.37 42825.33 47785.69 2014-08-11 14:08:16.000 223 21200.66 2.35 42825.35 47785.71 2014-08-11 14:08:17.000 223 21200.67 2.30 42825.36 47785.71 2014-08-11 14:08:18.000 223 21200.70 2.23 42825.43 47785.77 2014-08-11 14:08:19.000 223 21200.66 2.16 42825.48 47785.85 2014-08-11 14:08:20.000 223 21200.66 2.12 42825.57 47785.87 2014-08-11 14:08:21.000 223 21200.65 2.09 42825.61 47785.93 2014-08-11 14:08:22.000 223 21200.68 2.09 42825.66 47785.97 2014-08-11 14:08:23.000 223 21200.71 2.11 42825.65 47786.05 2014-08-11 14:08:24.000 223 21200.70 2.08 42825.69 47786.08 2014-08-11 14:08:25.000 223 21200.70 2.07 42825.72 47786.10 2014-08-11 14:08:26.000 223 21200.69 2.11 42825.73 47786.09 2014-08-11 14:08:27.000 223 21200.72 2.07 42825.75 47786.13 2014-08-11 14:08:28.000 223 21200.74 2.05 42825.79 47786.18 2014-08-11 14:08:29.000 223 21200.77 2.05 42825.83 47786.20 2014-08-11 14:08:30.000 223 21200.77 2.07 42825.84 47786.23 2014-08-11 14:08:31.000 223 21200.79 2.06 42825.86 47786.25 2014-08-11 14:08:32.000 223 21200.76 2.05 42825.87 47786.27 2014-08-11 14:08:33.000 223 21200.77 2.05 42825.87 47786.28 2014-08-11 14:08:34.000 223 21200.76 2.10 42825.87 47786.29 2014-08-11 14:08:35.000 223 21200.74 2.13 42825.89 47786.28 2014-08-11 14:08:36.000 223 21200.69 2.20 42825.89 47786.27 2014-08-11 14:08:37.000 223 21200.55 2.31 42825.83 47786.23 2014-08-11 14:08:38.000 223 21200.47 2.38 42825.78 47786.14 2014-08-11 14:08:39.000 223 21200.42 2.43 42825.74 47786.06 2014-08-11 14:08:40.000 223 21200.35 2.47 42825.67 47785.98 2014-08-11 14:08:41.000 223 21200.31 2.49 42825.62 47785.90 2014-08-11 14:08:42.000 223 21200.30 2.45 42825.59 47785.87 2014-08-11 14:08:43.000 223 21200.27 2.43 42825.61 47785.83 2014-08-11 14:08:44.000 223 21200.24 2.41 42825.61 47785.83 2014-08-11 14:08:45.000 223 21200.23 2.41 42825.61 47785.81 2014-08-11 14:08:46.000 223 21200.18 2.44 42825.62 47785.78 2014-08-11 14:08:47.000 223 21200.10 2.44 42825.60 47785.78 2014-08-11 14:08:48.000 223 21199.97 2.47 42825.60 47785.74 2014-08-11 14:08:49.000 223 21199.84 2.55 42825.59 47785.67 2014-08-11 14:08:50.000 223 21199.70 2.59 42825.54 47785.57 2014-08-11 14:08:51.000 223 21199.59 2.64 42825.51 47785.49 2014-08-11 14:08:52.000 223 21199.52 2.72 42825.47 47785.43 2014-08-11 14:08:53.000 223 21199.53 2.72 42825.45 47785.34 2014-08-11 14:08:54.000 223 21199.49 2.74 42825.43 47785.33 2014-08-11 14:08:55.000 223 21199.48 2.74 42825.40 47785.32 2014-08-11 14:08:56.000 223 21199.51 2.67 42825.43 47785.30 2014-08-11 14:08:57.000 223 21199.53 2.60 42825.45 47785.30 2014-08-11 14:08:58.000 223 21199.59 2.60 42825.47 47785.33 2014-08-11 14:08:59.000 223 21199.66 2.60 42825.48 47785.39 2014-08-11 14:09:00.000 223 21199.73 2.60 42825.54 47785.43 2014-08-11 14:09:01.000 223 21199.82 2.61 42825.55 47785.47 2014-08-11 14:09:02.000 223 21199.83 2.63 42825.55 47785.48 2014-08-11 14:09:03.000 223 21199.84 2.64 42825.56 47785.49 2014-08-11 14:09:04.000 223 21199.86 2.64 42825.55 47785.49 2014-08-11 14:09:05.000 223 21199.83 2.64 42825.53 47785.47 2014-08-11 14:09:06.000 223 21199.78 2.67 42825.50 47785.46 2014-08-11 14:09:07.000 223 21199.74 2.65 42825.46 47785.41 2014-08-11 14:09:08.000 223 21199.71 2.61 42825.47 47785.41 2014-08-11 14:09:09.000 223 21199.67 2.58 42825.49 47785.38 2014-08-11 14:09:10.000 223 21199.66 2.51 42825.52 47785.34 2014-08-11 14:09:11.000 223 21199.69 2.45 42825.52 47785.38 2014-08-11 14:09:12.000 223 21199.66 2.40 42825.56 47785.38 2014-08-11 14:09:13.000 223 21199.64 2.38 42825.59 47785.41 2014-08-11 14:09:14.000 223 21199.61 2.39 42825.61 47785.44 2014-08-11 14:09:15.000 223 21199.58 2.44 42825.58 47785.42 2014-08-11 14:09:16.000 223 21199.61 2.46 42825.55 47785.41 2014-08-11 14:09:17.000 223 21199.66 2.41 42825.55 47785.43 2014-08-11 14:09:18.000 223 21199.76 2.33 42825.59 47785.45 2014-08-11 14:09:19.000 223 21199.84 2.28 42825.64 47785.52 2014-08-11 14:09:20.000 223 21199.90 2.31 42825.68 47785.58 2014-08-11 14:09:21.000 223 21199.92 2.36 42825.64 47785.66 2014-08-11 14:09:22.000 223 21199.96 2.37 42825.65 47785.68 2014-08-11 14:09:23.000 223 21199.98 2.39 42825.67 47785.69 2014-08-11 14:09:24.000 223 21199.98 2.42 42825.68 47785.67 2014-08-11 14:09:25.000 223 21200.00 2.44 42825.66 47785.70 2014-08-11 14:09:26.000 223 21199.97 2.49 42825.65 47785.67 2014-08-11 14:09:27.000 223 21199.96 2.51 42825.62 47785.70 2014-08-11 14:09:28.000 223 21199.97 2.53 42825.65 47785.66 2014-08-11 14:09:29.000 223 21199.98 2.51 42825.63 47785.63 2014-08-11 14:09:30.000 223 21199.91 2.50 42825.61 47785.61 2014-08-11 14:09:31.000 223 21199.88 2.48 42825.62 47785.60 2014-08-11 14:09:32.000 223 21199.88 2.48 42825.67 47785.61 2014-08-11 14:09:33.000 223 21199.89 2.49 42825.64 47785.64 2014-08-11 14:09:34.000 223 21199.90 2.51 42825.65 47785.62 2014-08-11 14:09:35.000 223 21199.90 2.53 42825.67 47785.67 2014-08-11 14:09:36.000 223 21199.96 2.55 42825.74 47785.68 2014-08-11 14:09:37.000 223 21200.01 2.58 42825.71 47785.70 2014-08-11 14:09:38.000 223 21200.07 2.63 42825.73 47785.72 2014-08-11 14:09:39.000 223 21200.06 2.70 42825.72 47785.73 2014-08-11 14:09:40.000 223 21200.00 2.83 42825.69 47785.72 2014-08-11 14:09:41.000 223 21199.97 3.00 42825.63 47785.68 2014-08-11 14:09:42.000 223 21199.97 3.12 42825.53 47785.59 2014-08-11 14:09:43.000 223 21200.00 3.19 42825.40 47785.52 2014-08-11 14:09:44.000 223 21200.04 3.19 42825.36 47785.44 2014-08-11 14:09:45.000 223 21200.01 3.19 42825.31 47785.40 2014-08-11 14:09:46.000 223 21199.99 3.18 42825.27 47785.35 2014-08-11 14:09:47.000 223 21199.98 3.21 42825.25 47785.30 2014-08-11 14:09:48.000 223 21199.93 3.19 42825.21 47785.28 2014-08-11 14:09:49.000 223 21199.88 3.14 42825.20 47785.23 2014-08-11 14:09:50.000 223 21199.87 3.13 42825.22 47785.21 2014-08-11 14:09:51.000 223 21199.86 3.08 42825.23 47785.21 2014-08-11 14:09:52.000 223 21199.84 3.05 42825.22 47785.21 2014-08-11 14:09:53.000 223 21199.86 3.04 42825.24 47785.21 2014-08-11 14:09:54.000 223 21199.88 3.01 42825.29 47785.24 2014-08-11 14:09:55.000 223 21199.95 2.96 42825.31 47785.26 2014-08-11 14:09:56.000 223 21200.03 2.94 42825.34 47785.32 2014-08-11 14:09:57.000 223 21200.10 2.89 42825.39 47785.37 2014-08-11 14:09:58.000 223 21200.12 2.87 42825.39 47785.45 2014-08-11 14:09:59.000 223 21200.14 2.89 42825.41 47785.48 2014-08-11 14:10:00.000 223 21200.16 2.89 42825.42 47785.51 2014-08-11 14:10:01.000 223 21200.19 2.89 42825.43 47785.56 2014-08-11 14:10:02.000 223 21200.24 2.88 42825.47 47785.55 2014-08-11 14:10:03.000 223 21200.29 2.78 42825.50 47785.62 2014-08-11 14:10:04.000 223 21200.36 2.69 42825.59 47785.67 2014-08-11 14:10:05.000 223 21200.39 2.59 42825.68 47785.76 2014-08-11 14:10:06.000 223 21200.39 2.56 42825.79 47785.83 2014-08-11 14:10:07.000 223 21200.40 2.57 42825.81 47785.92 2014-08-11 14:10:08.000 223 21200.39 2.59 42825.84 47786.00 2014-08-11 14:10:09.000 223 21200.35 2.71 42825.83 47785.99 2014-08-11 14:10:10.000 223 21200.32 2.81 42825.80 47785.95 2014-08-11 14:10:11.000 223 21200.27 2.89 42825.77 47785.90 2014-08-11 14:10:12.000 223 21200.28 2.87 42825.72 47785.85 2014-08-11 14:10:13.000 223 21200.33 2.79 42825.69 47785.82 2014-08-11 14:10:14.000 223 21200.36 2.69 42825.69 47785.78 2014-08-11 14:10:15.000 223 21200.40 2.62 42825.75 47785.82 2014-08-11 14:10:16.000 223 21200.40 2.54 42825.81 47785.88 2014-08-11 14:10:17.000 223 21200.41 2.49 42825.84 47785.95 2014-08-11 14:10:18.000 223 21200.40 2.46 42825.86 47785.96 2014-08-11 14:10:19.000 223 21200.41 2.49 42825.90 47786.01 2014-08-11 14:10:20.000 223 21200.41 2.53 42825.91 47786.02 2014-08-11 14:10:21.000 223 21200.41 2.50 42825.88 47786.04 2014-08-11 14:10:22.000 223 21200.44 2.48 42825.87 47786.04 2014-08-11 14:10:23.000 223 21200.47 2.46 42825.91 47786.06 2014-08-11 14:10:24.000 223 21200.52 2.47 42825.94 47786.04 2014-08-11 14:10:25.000 223 21200.53 2.44 42825.95 47786.11 2014-08-11 14:10:26.000 223 21200.53 2.45 42825.93 47786.10 2014-08-11 14:10:27.000 223 21200.54 2.46 42825.88 47786.10 2014-08-11 14:10:28.000 223 21200.54 2.47 42825.90 47786.13 2014-08-11 14:10:29.000 223 21200.60 2.48 42825.94 47786.15 2014-08-11 14:10:30.000 223 21200.59 2.48 42825.89 47786.12 2014-08-11 14:10:31.000 223 21200.58 2.49 42825.91 47786.14 2014-08-11 14:10:32.000 223 21200.62 2.48 42825.92 47786.15 2014-08-11 14:10:33.000 223 21200.62 2.48 42825.92 47786.16 2014-08-11 14:10:34.000 223 21200.63 2.44 42825.98 47786.16 2014-08-11 14:10:35.000 223 21200.61 2.40 42825.97 47786.20 2014-08-11 14:10:36.000 223 21200.62 2.40 42825.97 47786.19 2014-08-11 14:10:37.000 223 21200.61 2.40 42825.98 47786.21 2014-08-11 14:10:38.000 223 21200.63 2.39 42825.96 47786.23 2014-08-11 14:10:39.000 223 21200.63 2.37 42825.99 47786.22 2014-08-11 14:10:40.000 223 21200.70 2.33 42826.02 47786.21 2014-08-11 14:10:41.000 223 21200.70 2.35 42826.02 47786.26 2014-08-11 14:10:42.000 223 21200.70 2.35 42826.02 47786.27 2014-08-11 14:10:43.000 223 21200.71 2.31 42826.05 47786.33 2014-08-11 14:10:44.000 223 21200.76 2.27 42826.04 47786.31 2014-08-11 14:10:45.000 223 21200.77 2.30 42826.09 47786.37 2014-08-11 14:10:46.000 223 21200.83 2.32 42826.08 47786.38 2014-08-11 14:10:47.000 223 21200.89 2.32 42826.07 47786.40 2014-08-11 14:10:48.000 223 21200.90 2.33 42826.05 47786.41 2014-08-11 14:10:49.000 223 21200.90 2.35 42826.07 47786.43 2014-08-11 14:10:50.000 223 21200.91 2.33 42826.07 47786.44 2014-08-11 14:10:51.000 223 21200.92 2.32 42826.08 47786.45 2014-08-11 14:10:52.000 223 21200.95 2.29 42826.07 47786.43 2014-08-11 14:10:53.000 223 21200.97 2.29 42826.06 47786.46 2014-08-11 14:10:54.000 223 21200.98 2.27 42826.06 47786.49 2014-08-11 14:10:55.000 223 21201.01 2.23 42826.11 47786.49 2014-08-11 14:10:56.000 223 21201.05 2.20 42826.16 47786.52 2014-08-11 14:10:57.000 223 21201.05 2.17 42826.19 47786.55 2014-08-11 14:10:58.000 223 21201.07 2.19 42826.21 47786.58 2014-08-11 14:10:59.000 223 21201.04 2.18 42826.23 47786.61 2014-08-11 14:11:00.000 223 21201.03 2.19 42826.24 47786.64 2014-08-11 14:11:01.000 223 21201.05 2.19 42826.21 47786.63 2014-08-11 14:11:02.000 223 21201.03 2.20 42826.24 47786.64 2014-08-11 14:11:03.000 223 21201.01 2.19 42826.24 47786.66 2014-08-11 14:11:04.000 223 21200.94 2.16 42826.26 47786.65 2014-08-11 14:11:05.000 223 21200.95 2.18 42826.27 47786.64 2014-08-11 14:11:06.000 223 21200.94 2.21 42826.28 47786.65 2014-08-11 14:11:07.000 223 21200.96 2.24 42826.28 47786.65 2014-08-11 14:11:08.000 223 21200.95 2.24 42826.28 47786.65 2014-08-11 14:11:09.000 223 21200.93 2.27 42826.28 47786.64 2014-08-11 14:11:10.000 223 21200.89 2.32 42826.22 47786.59 2014-08-11 14:11:11.000 223 21200.89 2.36 42826.19 47786.59 2014-08-11 14:11:12.000 223 21200.88 2.40 42826.21 47786.56 2014-08-11 14:11:13.000 223 21200.90 2.39 42826.17 47786.57 2014-08-11 14:11:14.000 223 21200.92 2.45 42826.16 47786.54 2014-08-11 14:11:15.000 223 21200.93 2.45 42826.15 47786.55 2014-08-11 14:11:16.000 223 21200.94 2.42 42826.15 47786.53 2014-08-11 14:11:17.000 223 21200.95 2.44 42826.15 47786.53 2014-08-11 14:11:18.000 223 21200.95 2.45 42826.17 47786.50 2014-08-11 14:11:19.000 223 21200.98 2.47 42826.12 47786.53 2014-08-11 14:11:20.000 223 21200.99 2.48 42826.12 47786.51 2014-08-11 14:11:21.000 223 21200.98 2.45 42826.11 47786.53 2014-08-11 14:11:22.000 223 21200.99 2.44 42826.11 47786.51 2014-08-11 14:11:23.000 223 21200.94 2.42 42826.11 47786.52 2014-08-11 14:11:24.000 223 21200.87 2.40 42826.14 47786.50 2014-08-11 14:11:25.000 223 21200.84 2.40 42826.14 47786.51 2014-08-11 14:11:26.000 223 21200.86 2.41 42826.18 47786.50 2014-08-11 14:11:27.000 223 21200.88 2.42 42826.19 47786.52 2014-08-11 14:11:28.000 223 21200.89 2.46 42826.17 47786.54 2014-08-11 14:11:29.000 223 21200.88 2.46 42826.16 47786.51 2014-08-11 14:11:30.000 223 21200.86 2.46 42826.15 47786.51 2014-08-11 14:11:31.000 223 21200.84 2.44 42826.14 47786.48 2014-08-11 14:11:32.000 223 21200.87 2.43 42826.15 47786.47 2014-08-11 14:11:33.000 223 21200.85 2.41 42826.19 47786.49 2014-08-11 14:11:34.000 223 21200.86 2.38 42826.16 47786.49 2014-08-11 14:11:35.000 223 21200.88 2.36 42826.17 47786.52 2014-08-11 14:11:36.000 223 21200.91 2.35 42826.20 47786.52 2014-08-11 14:11:37.000 223 21200.97 2.34 42826.18 47786.56 2014-08-11 14:11:38.000 223 21201.01 2.34 42826.19 47786.59 2014-08-11 14:11:39.000 223 21201.02 2.32 42826.18 47786.63 2014-08-11 14:11:40.000 223 21201.06 2.27 42826.18 47786.63 2014-08-11 14:11:41.000 223 21201.10 2.26 42826.20 47786.66 2014-08-11 14:11:42.000 223 21201.15 2.24 42826.23 47786.69 2014-08-11 14:11:43.000 223 21201.21 2.18 42826.24 47786.76 2014-08-11 14:11:44.000 223 21201.21 2.18 42826.28 47786.78 2014-08-11 14:11:45.000 223 21201.22 2.20 42826.28 47786.80 2014-08-11 14:11:46.000 223 21201.22 2.22 42826.27 47786.82 2014-08-11 14:11:47.000 223 21201.20 2.20 42826.31 47786.80 2014-08-11 14:11:48.000 223 21201.20 2.18 42826.30 47786.82 2014-08-11 14:11:49.000 223 21201.18 2.18 42826.28 47786.81 2014-08-11 14:11:50.000 223 21201.14 2.16 42826.34 47786.82 2014-08-11 14:11:51.000 223 21201.11 2.15 42826.34 47786.81 2014-08-11 14:11:52.000 223 21201.09 2.17 42826.36 47786.81 2014-08-11 14:11:53.000 223 21201.05 2.17 42826.36 47786.81 2014-08-11 14:11:54.000 223 21201.04 2.17 42826.37 47786.80 2014-08-11 14:11:55.000 223 21201.00 2.14 42826.39 47786.80 2014-08-11 14:11:56.000 223 21201.02 2.15 42826.39 47786.80 2014-08-11 14:11:57.000 223 21201.06 2.14 42826.36 47786.81 2014-08-11 14:11:58.000 223 21201.08 2.13 42826.39 47786.80 2014-08-11 14:11:59.000 223 21201.07 2.13 42826.42 47786.82 2014-08-11 14:12:00.000 223 21201.05 2.16 42826.39 47786.85 2014-08-11 14:12:01.000 223 21201.02 2.25 42826.39 47786.82 2014-08-11 14:12:02.000 223 21200.98 2.33 42826.30 47786.78 2014-08-11 14:12:03.000 223 21200.94 2.36 42826.27 47786.72 2014-08-11 14:12:04.000 223 21200.94 2.36 42826.27 47786.69 2014-08-11 14:12:05.000 223 21200.92 2.38 42826.23 47786.67 2014-08-11 14:12:06.000 223 21200.95 2.40 42826.22 47786.63 2014-08-11 14:12:07.000 223 21201.00 2.42 42826.21 47786.65 2014-08-11 14:12:08.000 223 21200.99 2.42 42826.19 47786.65 2014-08-11 14:12:09.000 223 21201.00 2.43 42826.22 47786.62 2014-08-11 14:12:10.000 223 21201.03 2.40 42826.21 47786.64 2014-08-11 14:12:11.000 223 21201.01 2.37 42826.16 47786.60 2014-08-11 14:12:12.000 223 21200.98 2.35 42826.17 47786.63 2014-08-11 14:12:13.000 223 21200.99 2.33 42826.17 47786.62 2014-08-11 14:12:14.000 223 21200.98 2.33 42826.16 47786.63 2014-08-11 14:12:15.000 223 21200.95 2.32 42826.19 47786.61 2014-08-11 14:12:16.000 223 21200.94 2.29 42826.18 47786.62 2014-08-11 14:12:17.000 223 21200.95 2.27 42826.15 47786.63 2014-08-11 14:12:18.000 223 21200.95 2.26 42826.19 47786.62 2014-08-11 14:12:19.000 223 21200.94 2.25 42826.21 47786.62 2014-08-11 14:12:20.000 223 21200.91 2.27 42826.21 47786.61 2014-08-11 14:12:21.000 223 21200.91 2.27 42826.18 47786.58 2014-08-11 14:12:22.000 223 21200.91 2.28 42826.16 47786.60 2014-08-11 14:12:23.000 223 21200.94 2.32 42826.18 47786.59 2014-08-11 14:12:24.000 223 21200.97 2.35 42826.18 47786.60 2014-08-11 14:12:25.000 223 21200.95 2.33 42826.15 47786.59 2014-08-11 14:12:26.000 223 21200.94 2.34 42826.15 47786.60 2014-08-11 14:12:27.000 223 21200.90 2.37 42826.15 47786.56 2014-08-11 14:12:28.000 223 21200.91 2.38 42826.13 47786.55 2014-08-11 14:12:29.000 223 21200.93 2.41 42826.12 47786.55 2014-08-11 14:12:30.000 223 21200.92 2.43 42826.05 47786.50 2014-08-11 14:12:31.000 223 21200.93 2.41 42825.98 47786.50 2014-08-11 14:12:32.000 223 21200.94 2.41 42825.98 47786.48 2014-08-11 14:12:33.000 223 21200.97 2.42 42825.97 47786.45 2014-08-11 14:12:34.000 223 21200.95 2.42 42825.95 47786.43 2014-08-11 14:12:35.000 223 21200.91 2.44 42825.94 47786.42 2014-08-11 14:12:36.000 223 21200.89 2.45 42825.93 47786.41 2014-08-11 14:12:37.000 223 21200.83 2.52 42825.90 47786.38 2014-08-11 14:12:38.000 223 21200.79 2.65 42825.80 47786.36 2014-08-11 14:12:39.000 223 21200.75 2.72 42825.76 47786.26 2014-08-11 14:12:40.000 223 21200.73 2.73 42825.69 47786.20 2014-08-11 14:12:41.000 223 21200.67 2.70 42825.69 47786.12 2014-08-11 14:12:42.000 223 21200.61 2.70 42825.69 47786.07 2014-08-11 14:12:43.000 223 21200.55 2.71 42825.66 47786.05 2014-08-11 14:12:44.000 223 21200.48 2.76 42825.64 47785.99 2014-08-11 14:12:45.000 223 21200.41 2.81 42825.61 47785.94 2014-08-11 14:12:46.000 223 21200.36 2.82 42825.56 47785.89 2014-08-11 14:12:47.000 223 21200.40 2.76 42825.56 47785.83 2014-08-11 14:12:48.000 223 21200.49 2.65 42825.60 47785.88 2014-08-11 14:12:49.000 223 21200.55 2.59 42825.67 47785.90 2014-08-11 14:12:50.000 223 21200.63 2.55 42825.71 47786.02 2014-08-11 14:12:51.000 223 21200.71 2.53 42825.78 47786.09 2014-08-11 14:12:52.000 223 21200.76 2.57 42825.79 47786.16 2014-08-11 14:12:53.000 223 21200.79 2.65 42825.75 47786.18 2014-08-11 14:12:54.000 223 21200.82 2.65 42825.70 47786.18 2014-08-11 14:12:55.000 223 21200.87 2.65 42825.74 47786.17 2014-08-11 14:12:56.000 223 21200.93 2.61 42825.76 47786.23 2014-08-11 14:12:57.000 223 21200.99 2.56 42825.79 47786.24 2014-08-11 14:12:58.000 223 21200.99 2.54 42825.82 47786.30 2014-08-11 14:12:59.000 223 21201.02 2.53 42825.85 47786.32 2014-08-11 14:13:00.000 223 21201.02 2.51 42825.84 47786.34 2014-08-11 14:13:01.000 223 21200.96 2.54 42825.88 47786.37 2014-08-11 14:13:02.000 223 21200.91 2.56 42825.89 47786.32 2014-08-11 14:13:03.000 223 21200.90 2.57 42825.85 47786.33 2014-08-11 14:13:04.000 223 21200.89 2.56 42825.84 47786.31 2014-08-11 14:13:05.000 223 21200.90 2.56 42825.82 47786.31 2014-08-11 14:13:06.000 223 21200.85 2.57 42825.83 47786.31 2014-08-11 14:13:07.000 223 21200.79 2.61 42825.82 47786.27 2014-08-11 14:13:08.000 223 21200.69 2.74 42825.79 47786.23 2014-08-11 14:13:09.000 223 21200.62 2.85 42825.68 47786.13 2014-08-11 14:13:10.000 223 21200.57 2.88 42825.62 47786.06 2014-08-11 14:13:11.000 223 21200.57 2.88 42825.55 47785.95 2014-08-11 14:13:12.000 223 21200.58 2.86 42825.50 47785.88 2014-08-11 14:13:13.000 223 21200.60 2.83 42825.44 47785.86 2014-08-11 14:13:14.000 223 21200.64 2.80 42825.44 47785.80 2014-08-11 14:13:15.000 223 21200.68 2.75 42825.45 47785.82 2014-08-11 14:13:16.000 223 21200.73 2.63 42825.47 47785.87 2014-08-11 14:13:17.000 223 21200.81 2.53 42825.51 47785.90 2014-08-11 14:13:18.000 223 21200.86 2.48 42825.52 47785.99 2014-08-11 14:13:19.000 223 21200.88 2.43 42825.57 47786.01 2014-08-11 14:13:20.000 223 21200.88 2.44 42825.61 47786.06 2014-08-11 14:13:21.000 223 21200.84 2.50 42825.59 47786.07 2014-08-11 14:13:22.000 223 21200.78 2.59 42825.51 47786.03 2014-08-11 14:13:23.000 223 21200.76 2.67 42825.44 47785.97 2014-08-11 14:13:24.000 223 21200.72 2.70 42825.40 47785.89 2014-08-11 14:13:25.000 223 21200.72 2.69 42825.36 47785.84 2014-08-11 14:13:26.000 223 21200.75 2.64 42825.33 47785.82 2014-08-11 14:13:27.000 223 21200.78 2.60 42825.32 47785.78 2014-08-11 14:13:28.000 223 21200.85 2.51 42825.30 47785.80 2014-08-11 14:13:29.000 223 21200.95 2.32 42825.40 47785.84 2014-08-11 14:13:30.000 223 21200.99 2.16 42825.49 47785.95 2014-08-11 14:13:31.000 223 21201.00 2.08 42825.61 47786.06 2014-08-11 14:13:32.000 223 21201.00 2.04 42825.70 47786.17 2014-08-11 14:13:33.000 223 21201.01 2.04 42825.72 47786.24 2014-08-11 14:13:34.000 223 21201.06 1.96 42825.80 47786.32 2014-08-11 14:13:35.000 223 21201.11 1.92 42825.87 47786.38 2014-08-11 14:13:36.000 223 21201.13 1.88 42825.94 47786.46 2014-08-11 14:13:37.000 223 21201.16 1.87 42826.01 47786.55 2014-08-11 14:13:38.000 223 21201.21 1.84 42826.03 47786.58 2014-08-11 14:13:39.000 223 21201.25 1.84 42826.02 47786.62 2014-08-11 14:13:40.000 223 21201.29 1.85 42826.02 47786.66 2014-08-11 14:13:41.000 223 21201.31 1.85 42826.02 47786.66 2014-08-11 14:13:42.000 223 21201.37 1.80 42826.01 47786.69 2014-08-11 14:13:43.000 223 21201.41 1.74 42826.04 47786.71 2014-08-11 14:13:44.000 223 21201.48 1.71 42826.10 47786.75 2014-08-11 14:13:45.000 223 21201.54 1.72 42826.12 47786.83 2014-08-11 14:13:46.000 223 21201.60 1.71 42826.14 47786.89 2014-08-11 14:13:47.000 223 21201.65 1.70 42826.16 47786.93 2014-08-11 14:13:48.000 223 21201.69 1.66 42826.18 47786.96 2014-08-11 14:13:49.000 223 21201.71 1.67 42826.18 47787.00 2014-08-11 14:13:50.000 223 21201.81 1.68 42826.19 47787.07 2014-08-11 14:13:51.000 223 21201.85 1.65 42826.19 47787.08 2014-08-11 14:13:52.000 223 21201.88 1.68 42826.20 47787.10 2014-08-11 14:13:53.000 223 21201.84 1.70 42826.22 47787.10 2014-08-11 14:13:54.000 223 21201.77 1.71 42826.23 47787.10 2014-08-11 14:13:55.000 223 21201.74 1.72 42826.24 47787.06 2014-08-11 14:13:56.000 223 21201.68 1.70 42826.26 47787.06 2014-08-11 14:13:57.000 223 21201.65 1.71 42826.27 47787.05 2014-08-11 14:13:58.000 223 21201.62 1.67 42826.25 47787.01 2014-08-11 14:13:59.000 223 21201.59 1.65 42826.28 47787.03 2014-08-11 14:14:00.000 223 21201.56 1.65 42826.30 47787.02 2014-08-11 14:14:01.000 223 21201.55 1.65 42826.25 47787.01 2014-08-11 14:14:02.000 223 21201.52 1.66 42826.26 47787.00 2014-08-11 14:14:03.000 223 21201.52 1.65 42826.26 47787.00 2014-08-11 14:14:04.000 223 21201.53 1.66 42826.26 47786.99 2014-08-11 14:14:05.000 223 21201.55 1.69 42826.30 47787.01 2014-08-11 14:14:06.000 223 21201.55 1.69 42826.29 47786.99 2014-08-11 14:14:07.000 223 21201.56 1.70 42826.33 47787.02 2014-08-11 14:14:08.000 223 21201.62 1.70 42826.34 47787.05 2014-08-11 14:14:09.000 223 21201.65 1.67 42826.33 47787.04 2014-08-11 14:14:10.000 223 21201.61 1.69 42826.33 47787.09 2014-08-11 14:14:11.000 223 21201.65 1.68 42826.31 47787.06 2014-08-11 14:14:12.000 223 21201.62 1.68 42826.31 47787.06 2014-08-11 14:14:13.000 223 21201.63 1.66 42826.30 47787.08 2014-08-11 14:14:14.000 223 21201.65 1.61 42826.31 47787.09 2014-08-11 14:14:15.000 223 21201.62 1.58 42826.35 47787.10 2014-08-11 14:14:16.000 223 21201.64 1.57 42826.34 47787.12 2014-08-11 14:14:17.000 223 21201.65 1.53 42826.38 47787.12 2014-08-11 14:14:18.000 223 21201.65 1.53 42826.40 47787.13 2014-08-11 14:14:19.000 223 21201.68 1.51 42826.41 47787.18 2014-08-11 14:14:20.000 223 21201.72 1.47 42826.41 47787.18 2014-08-11 14:14:21.000 223 21201.74 1.42 42826.47 47787.21 2014-08-11 14:14:22.000 223 21201.80 1.41 42826.47 47787.26 2014-08-11 14:14:23.000 223 21201.87 1.44 42826.46 47787.28 2014-08-11 14:14:24.000 223 21201.91 1.46 42826.47 47787.34 2014-08-11 14:14:25.000 223 21201.97 1.47 42826.50 47787.38 2014-08-11 14:14:26.000 223 21201.96 1.49 42826.51 47787.38 2014-08-11 14:14:27.000 223 21201.94 1.47 42826.57 47787.40 2014-08-11 14:14:28.000 223 21201.92 1.48 42826.57 47787.41 2014-08-11 14:14:29.000 223 21201.89 1.49 42826.56 47787.42 2014-08-11 14:14:30.000 223 21201.89 1.53 42826.57 47787.40 2014-08-11 14:14:31.000 223 21201.86 1.56 42826.57 47787.40 2014-08-11 14:14:32.000 223 21201.85 1.55 42826.57 47787.42 2014-08-11 14:14:33.000 223 21201.83 1.53 42826.58 47787.35 2014-08-11 14:14:34.000 223 21201.77 1.50 42826.58 47787.38 2014-08-11 14:14:35.000 223 21201.74 1.44 42826.63 47787.39 2014-08-11 14:14:36.000 223 21201.76 1.39 42826.69 47787.40 2014-08-11 14:14:37.000 223 21201.76 1.38 42826.75 47787.43 2014-08-11 14:14:38.000 223 21201.79 1.38 42826.76 47787.47 2014-08-11 14:14:39.000 223 21201.79 1.38 42826.77 47787.50 2014-08-11 14:14:40.000 223 21201.85 1.40 42826.75 47787.51 2014-08-11 14:14:41.000 223 21201.91 1.43 42826.75 47787.56 2014-08-11 14:14:42.000 223 21201.97 1.43 42826.75 47787.58 2014-08-11 14:14:43.000 223 21202.01 1.44 42826.74 47787.59 2014-08-11 14:14:44.000 223 21202.07 1.44 42826.75 47787.63 2014-08-11 14:14:45.000 223 21202.13 1.43 42826.72 47787.67 2014-08-11 14:14:46.000 223 21202.17 1.42 42826.73 47787.67 2014-08-11 14:14:47.000 223 21202.21 1.44 42826.73 47787.70 2014-08-11 14:14:48.000 223 21202.24 1.42 42826.71 47787.72 2014-08-11 14:14:49.000 223 21202.27 1.43 42826.71 47787.74 2014-08-11 14:14:50.000 223 21202.30 1.41 42826.75 47787.72 2014-08-11 14:14:51.000 223 21202.25 1.42 42826.73 47787.71 2014-08-11 14:14:52.000 223 21202.24 1.44 42826.72 47787.73 2014-08-11 14:14:53.000 223 21202.21 1.44 42826.73 47787.67 2014-08-11 14:14:54.000 223 21202.15 1.46 42826.69 47787.67 2014-08-11 14:14:55.000 223 21202.13 1.46 42826.64 47787.65 2014-08-11 14:14:56.000 223 21202.09 1.44 42826.63 47787.61 2014-08-11 14:14:57.000 223 21202.04 1.44 42826.64 47787.59 2014-08-11 14:14:58.000 223 21202.06 1.45 42826.64 47787.58 2014-08-11 14:14:59.000 223 21202.02 1.48 42826.64 47787.55 2014-08-11 14:15:00.000 223 21201.99 1.48 42826.63 47787.56 2014-08-11 14:15:01.000 223 21201.97 1.50 42826.63 47787.52 2014-08-11 14:15:02.000 223 21201.95 1.49 42826.62 47787.52 2014-08-11 14:15:03.000 223 21201.99 1.51 42826.60 47787.51 2014-08-11 14:15:04.000 223 21202.04 1.51 42826.58 47787.50 2014-08-11 14:15:05.000 223 21202.06 1.48 42826.58 47787.50 2014-08-11 14:15:06.000 223 21202.08 1.43 42826.60 47787.51 2014-08-11 14:15:07.000 223 21202.13 1.45 42826.62 47787.54 2014-08-11 14:15:08.000 223 21202.12 1.46 42826.62 47787.57 2014-08-11 14:15:09.000 223 21202.13 1.44 42826.64 47787.57 2014-08-11 14:15:10.000 223 21202.13 1.43 42826.63 47787.55 2014-08-11 14:15:11.000 223 21202.09 1.38 42826.63 47787.56 2014-08-11 14:15:12.000 223 21202.09 1.35 42826.64 47787.57 2014-08-11 14:15:13.000 223 21202.11 1.32 42826.67 47787.58 2014-08-11 14:15:14.000 223 21202.15 1.29 42826.69 47787.58 2014-08-11 14:15:15.000 223 21202.16 1.31 42826.67 47787.63 2014-08-11 14:15:16.000 223 21202.16 1.32 42826.64 47787.62 2014-08-11 14:15:17.000 223 21202.16 1.34 42826.67 47787.63 2014-08-11 14:15:18.000 223 21202.15 1.35 42826.65 47787.60 2014-08-11 14:15:19.000 223 21202.11 1.37 42826.63 47787.57 2014-08-11 14:15:20.000 223 21202.10 1.32 42826.62 47787.53 2014-08-11 14:15:21.000 223 21202.11 1.29 42826.59 47787.52 2014-08-11 14:15:22.000 223 21202.13 1.28 42826.58 47787.52 2014-08-11 14:15:23.000 223 21202.17 1.24 42826.60 47787.54 2014-08-11 14:15:24.000 223 21202.26 1.20 42826.62 47787.54 2014-08-11 14:15:25.000 223 21202.35 1.19 42826.63 47787.61 2014-08-11 14:15:26.000 223 21202.37 1.16 42826.64 47787.66 2014-08-11 14:15:27.000 223 21202.42 1.14 42826.65 47787.67 2014-08-11 14:15:28.000 223 21202.41 1.14 42826.61 47787.68 2014-08-11 14:15:29.000 223 21202.34 1.22 42826.58 47787.69 2014-08-11 14:15:30.000 223 21202.29 1.30 42826.55 47787.64 2014-08-11 14:15:31.000 223 21202.24 1.35 42826.51 47787.58 2014-08-11 14:15:32.000 223 21202.22 1.36 42826.51 47787.54 2014-08-11 14:15:33.000 223 21202.20 1.38 42826.47 47787.50 2014-08-11 14:15:34.000 223 21202.14 1.43 42826.47 47787.46 2014-08-11 14:15:35.000 223 21202.09 1.49 42826.43 47787.45 2014-08-11 14:15:36.000 223 21202.04 1.54 42826.36 47787.35 2014-08-11 14:15:37.000 223 21202.01 1.55 42826.32 47787.31 2014-08-11 14:15:38.000 223 21202.05 1.51 42826.31 47787.26 2014-08-11 14:15:39.000 223 21202.09 1.45 42826.33 47787.28 2014-08-11 14:15:40.000 223 21202.14 1.45 42826.33 47787.29 2014-08-11 14:15:41.000 223 21202.22 1.44 42826.34 47787.32 2014-08-11 14:15:42.000 223 21202.32 1.41 42826.37 47787.37 2014-08-11 14:15:43.000 223 21202.40 1.44 42826.38 47787.43 2014-08-11 14:15:44.000 223 21202.47 1.41 42826.39 47787.47 2014-08-11 14:15:45.000 223 21202.49 1.42 42826.43 47787.51 2014-08-11 14:15:46.000 223 21202.51 1.46 42826.42 47787.56 2014-08-11 14:15:47.000 223 21202.49 1.50 42826.43 47787.59 2014-08-11 14:15:48.000 223 21202.43 1.62 42826.40 47787.56 2014-08-11 14:15:49.000 223 21202.37 1.70 42826.36 47787.51 2014-08-11 14:15:50.000 223 21202.32 1.70 42826.35 47787.43 2014-08-11 14:15:51.000 223 21202.30 1.67 42826.34 47787.39 2014-08-11 14:15:52.000 223 21202.29 1.63 42826.30 47787.36 2014-08-11 14:15:53.000 223 21202.29 1.61 42826.33 47787.37 2014-08-11 14:15:54.000 223 21202.32 1.59 42826.32 47787.36 2014-08-11 14:15:55.000 223 21202.28 1.52 42826.34 47787.36 2014-08-11 14:15:56.000 223 21202.23 1.49 42826.37 47787.39 2014-08-11 14:15:57.000 223 21202.23 1.50 42826.38 47787.39 2014-08-11 14:15:58.000 223 21202.19 1.52 42826.39 47787.37 2014-08-11 14:15:59.000 223 21202.21 1.54 42826.36 47787.36 2014-08-11 14:16:00.000 223 21202.24 1.54 42826.37 47787.36 2014-08-11 14:16:01.000 223 21202.26 1.56 42826.33 47787.38 2014-08-11 14:16:02.000 223 21202.26 1.61 42826.33 47787.38 2014-08-11 14:16:03.000 223 21202.29 1.59 42826.31 47787.37 2014-08-11 14:16:04.000 223 21202.32 1.57 42826.35 47787.39 2014-08-11 14:16:05.000 223 21202.30 1.57 42826.34 47787.39 2014-08-11 14:16:06.000 223 21202.29 1.56 42826.35 47787.41 2014-08-11 14:16:07.000 223 21202.24 1.62 42826.33 47787.39 2014-08-11 14:16:08.000 223 21202.18 1.67 42826.30 47787.39 2014-08-11 14:16:09.000 223 21202.11 1.69 42826.25 47787.31 2014-08-11 14:16:10.000 223 21202.08 1.70 42826.21 47787.26 2014-08-11 14:16:11.000 223 21202.01 1.69 42826.23 47787.20 2014-08-11 14:16:12.000 223 21201.95 1.71 42826.19 47787.17 2014-08-11 14:16:13.000 223 21201.88 1.71 42826.16 47787.09 2014-08-11 14:16:14.000 223 21201.84 1.67 42826.12 47787.07 2014-08-11 14:16:15.000 223 21201.86 1.58 42826.11 47787.02 2014-08-11 14:16:16.000 223 21201.89 1.49 42826.16 47787.06 2014-08-11 14:16:17.000 223 21201.90 1.46 42826.20 47787.07 2014-08-11 14:16:18.000 223 21201.95 1.40 42826.20 47787.12 2014-08-11 14:16:19.000 223 21201.96 1.39 42826.23 47787.16 2014-08-11 14:16:20.000 223 21201.99 1.34 42826.28 47787.20 2014-08-11 14:16:21.000 223 21202.03 1.31 42826.30 47787.22 2014-08-11 14:16:22.000 223 21202.05 1.31 42826.32 47787.26 2014-08-11 14:16:23.000 223 21202.03 1.32 42826.37 47787.32 2014-08-11 14:16:24.000 223 21202.06 1.30 42826.43 47787.36 2014-08-11 14:16:25.000 223 21202.09 1.29 42826.44 47787.37 2014-08-11 14:16:26.000 223 21202.15 1.27 42826.47 47787.42 2014-08-11 14:16:27.000 223 21202.13 1.23 42826.53 47787.46 2014-08-11 14:16:28.000 223 21202.11 1.21 42826.53 47787.49 2014-08-11 14:16:29.000 223 21202.07 1.19 42826.55 47787.50 2014-08-11 14:16:30.000 223 21202.01 1.19 42826.59 47787.50 2014-08-11 14:16:31.000 223 21201.95 1.16 42826.61 47787.50 2014-08-11 14:16:32.000 223 21201.95 1.13 42826.59 47787.49 2014-08-11 14:16:33.000 223 21201.95 1.13 42826.64 47787.52 2014-08-11 14:16:34.000 223 21201.93 1.10 42826.67 47787.53 2014-08-11 14:16:35.000 223 21201.92 1.06 42826.70 47787.55 2014-08-11 14:16:36.000 223 21201.94 1.03 42826.70 47787.55 2014-08-11 14:16:37.000 223 21201.93 1.03 42826.70 47787.55 2014-08-11 14:16:38.000 223 21201.93 1.05 42826.73 47787.57 2014-08-11 14:16:39.000 223 21201.95 1.06 42826.74 47787.55 2014-08-11 14:16:40.000 223 21201.97 1.06 42826.76 47787.58 2014-08-11 14:16:41.000 223 21201.98 1.07 42826.73 47787.60 2014-08-11 14:16:42.000 223 21202.00 1.07 42826.72 47787.58 2014-08-11 14:16:43.000 223 21202.05 1.07 42826.73 47787.60 2014-08-11 14:16:44.000 223 21202.08 1.10 42826.72 47787.62 2014-08-11 14:16:45.000 223 21202.11 1.12 42826.70 47787.60 2014-08-11 14:16:46.000 223 21202.14 1.11 42826.70 47787.60 2014-08-11 14:16:47.000 223 21202.20 1.08 42826.69 47787.63 2014-08-11 14:16:48.000 223 21202.25 1.04 42826.70 47787.63 2014-08-11 14:16:49.000 223 21202.26 0.99 42826.73 47787.66 2014-08-11 14:16:50.000 223 21202.24 0.98 42826.72 47787.67 2014-08-11 14:16:51.000 223 21202.19 0.94 42826.75 47787.67 2014-08-11 14:16:52.000 223 21202.19 0.92 42826.78 47787.68 2014-08-11 14:16:53.000 223 21202.18 0.89 42826.75 47787.71 2014-08-11 14:16:54.000 223 21202.13 0.88 42826.81 47787.69 2014-08-11 14:16:55.000 223 21202.10 0.90 42826.78 47787.70 2014-08-11 14:16:56.000 223 21202.08 0.91 42826.82 47787.67 2014-08-11 14:16:57.000 223 21202.07 0.91 42826.78 47787.67 2014-08-11 14:16:58.000 223 21202.06 0.92 42826.77 47787.64 2014-08-11 14:16:59.000 223 21202.07 0.91 42826.76 47787.63 2014-08-11 14:17:00.000 223 21202.08 0.90 42826.74 47787.62 2014-08-11 14:17:01.000 223 21202.12 0.90 42826.74 47787.67 2014-08-11 14:17:02.000 223 21202.20 0.89 42826.75 47787.68 2014-08-11 14:17:03.000 223 21202.25 0.87 42826.73 47787.71 2014-08-11 14:17:04.000 223 21202.28 0.87 42826.75 47787.72 2014-08-11 14:17:05.000 223 21202.33 0.86 42826.75 47787.74 2014-08-11 14:17:06.000 223 21202.39 0.85 42826.78 47787.77 2014-08-11 14:17:07.000 223 21202.46 0.86 42826.77 47787.83 2014-08-11 14:17:08.000 223 21202.49 0.83 42826.77 47787.83 2014-08-11 14:17:09.000 223 21202.54 0.82 42826.76 47787.85 2014-08-11 14:17:10.000 223 21202.60 0.78 42826.79 47787.87 2014-08-11 14:17:11.000 223 21202.67 0.74 42826.78 47787.89 2014-08-11 14:17:12.000 223 21202.67 0.73 42826.78 47787.93 2014-08-11 14:17:13.000 223 21202.69 0.70 42826.82 47787.96 2014-08-11 14:17:14.000 223 21202.70 0.65 42826.79 47787.96 2014-08-11 14:17:15.000 223 21202.66 0.64 42826.81 47787.98 2014-08-11 14:17:16.000 223 21202.64 0.64 42826.84 47787.94 2014-08-11 14:17:17.000 223 21202.58 0.64 42826.81 47787.95 2014-08-11 14:17:18.000 223 21202.54 0.61 42826.82 47787.92 2014-08-11 14:17:19.000 223 21202.56 0.56 42826.86 47787.94 2014-08-11 14:17:20.000 223 21202.58 0.51 42826.90 47787.96 2014-08-11 14:17:21.000 223 21202.60 0.49 42826.93 47787.99 2014-08-11 14:17:22.000 223 21202.69 0.48 42826.91 47788.03 2014-08-11 14:17:23.000 223 21202.76 0.49 42826.90 47788.06 2014-08-11 14:17:24.000 223 21202.83 0.51 42826.91 47788.08 2014-08-11 14:17:25.000 223 21202.88 0.53 42826.90 47788.12 2014-08-11 14:17:26.000 223 21202.93 0.55 42826.89 47788.12 2014-08-11 14:17:27.000 223 21202.98 0.52 42826.89 47788.14 2014-08-11 14:17:28.000 223 21202.96 0.52 42826.90 47788.14 2014-08-11 14:17:29.000 223 21203.00 0.55 42826.89 47788.15 2014-08-11 14:17:30.000 223 21203.01 0.59 42826.86 47788.15 2014-08-11 14:17:31.000 223 21203.05 0.64 42826.80 47788.15 2014-08-11 14:17:32.000 223 21203.12 0.61 42826.76 47788.17 2014-08-11 14:17:33.000 223 21203.16 0.61 42826.78 47788.18 2014-08-11 14:17:34.000 223 21203.19 0.55 42826.79 47788.16 2014-08-11 14:17:35.000 223 21203.23 0.50 42826.78 47788.19 2014-08-11 14:17:36.000 223 21203.29 0.44 42826.80 47788.20 2014-08-11 14:17:37.000 223 21203.34 0.39 42826.83 47788.25 2014-08-11 14:17:38.000 223 21203.36 0.37 42826.84 47788.27 2014-08-11 14:17:39.000 223 21203.40 0.34 42826.83 47788.30 2014-08-11 14:17:40.000 223 21203.47 0.28 42826.86 47788.33 2014-08-11 14:17:41.000 223 21203.55 0.21 42826.88 47788.40 2014-08-11 14:17:42.000 223 21203.62 0.19 42826.92 47788.45 2014-08-11 14:17:43.000 223 21203.65 0.20 42826.90 47788.49 2014-08-11 14:17:44.000 223 21203.71 0.17 42826.91 47788.49 2014-08-11 14:17:45.000 223 21203.76 0.16 42826.94 47788.55 2014-08-11 14:17:46.000 223 21203.84 0.15 42826.93 47788.57 2014-08-11 14:17:47.000 223 21203.87 0.14 42826.94 47788.57 2014-08-11 14:17:48.000 223 21203.88 0.17 42826.95 47788.60 2014-08-11 14:17:49.000 223 21203.91 0.17 42826.93 47788.62 2014-08-11 14:17:50.000 223 21203.86 0.13 42826.93 47788.62 2014-08-11 14:17:51.000 223 21203.85 0.11 42826.91 47788.61 2014-08-11 14:17:52.000 223 21203.82 0.10 42826.92 47788.61 2014-08-11 14:17:53.000 223 21203.78 0.06 42826.94 47788.59 2014-08-11 14:17:54.000 223 21203.78 0.00 42826.92 47788.55 2014-08-11 14:17:55.000 223 21203.78 -0.04 42826.89 47788.55 2014-08-11 14:17:56.000 223 21203.79 -0.08 42826.90 47788.55 2014-08-11 14:17:57.000 223 21203.84 -0.14 42826.92 47788.57 2014-08-11 14:17:58.000 223 21203.81 -0.21 42826.96 47788.57 2014-08-11 14:17:59.000 223 21203.83 -0.26 42826.97 47788.61 2014-08-11 14:18:00.000 223 21203.86 -0.26 42826.97 47788.64 2014-08-11 14:18:01.000 223 21203.90 -0.26 42827.01 47788.70 2014-08-11 14:18:02.000 223 21203.94 -0.29 42827.03 47788.72 2014-08-11 14:18:03.000 223 21203.94 -0.32 42827.04 47788.74 2014-08-11 14:18:04.000 223 21203.93 -0.33 42827.06 47788.76 2014-08-11 14:18:05.000 223 21203.94 -0.33 42827.08 47788.76 2014-08-11 14:18:06.000 223 21203.99 -0.34 42827.10 47788.77 2014-08-11 14:18:07.000 223 21204.03 -0.39 42827.10 47788.79 2014-08-11 14:18:08.000 223 21204.05 -0.39 42827.12 47788.82 2014-08-11 14:18:09.000 223 21204.06 -0.41 42827.13 47788.84 2014-08-11 14:18:10.000 223 21204.07 -0.44 42827.12 47788.86 2014-08-11 14:18:11.000 223 21204.10 -0.48 42827.13 47788.90 2014-08-11 14:18:12.000 223 21204.11 -0.48 42827.17 47788.92 2014-08-11 14:18:13.000 223 21204.14 -0.43 42827.19 47788.97 2014-08-11 14:18:14.000 223 21204.16 -0.42 42827.18 47788.96 2014-08-11 14:18:15.000 223 21204.16 -0.41 42827.15 47788.97 2014-08-11 14:18:16.000 223 21204.18 -0.40 42827.12 47788.96 2014-08-11 14:18:17.000 223 21204.19 -0.41 42827.09 47788.91 2014-08-11 14:18:18.000 223 21204.18 -0.45 42827.07 47788.92 2014-08-11 14:18:19.000 223 21204.18 -0.48 42827.08 47788.92 2014-08-11 14:18:20.000 223 21204.22 -0.53 42827.09 47788.92 2014-08-11 14:18:21.000 223 21204.27 -0.58 42827.12 47788.94 2014-08-11 14:18:22.000 223 21204.30 -0.58 42827.16 47789.01 2014-08-11 14:18:23.000 223 21204.35 -0.59 42827.17 47789.04 2014-08-11 14:18:24.000 223 21204.39 -0.59 42827.17 47789.06 2014-08-11 14:18:25.000 223 21204.43 -0.60 42827.24 47789.11 2014-08-11 14:18:26.000 223 21204.47 -0.60 42827.27 47789.14 2014-08-11 14:18:27.000 223 21204.53 -0.63 42827.28 47789.19 2014-08-11 14:18:28.000 223 21204.56 -0.66 42827.29 47789.23 2014-08-11 14:18:29.000 223 21204.54 -0.69 42827.30 47789.25 2014-08-11 14:18:30.000 223 21204.56 -0.74 42827.33 47789.29 2014-08-11 14:18:31.000 223 21204.57 -0.80 42827.40 47789.31 2014-08-11 14:18:32.000 223 21204.57 -0.83 42827.47 47789.34 2014-08-11 14:18:33.000 223 21204.54 -0.84 42827.47 47789.35 2014-08-11 14:18:34.000 223 21204.51 -0.88 42827.53 47789.39 2014-08-11 14:18:35.000 223 21204.46 -0.90 42827.53 47789.39 2014-08-11 14:18:36.000 223 21204.45 -0.89 42827.55 47789.41 2014-08-11 14:18:37.000 223 21204.45 -0.81 42827.54 47789.38 2014-08-11 14:18:38.000 223 21204.44 -0.73 42827.49 47789.39 2014-08-11 14:18:39.000 223 21204.43 -0.71 42827.45 47789.34 2014-08-11 14:18:40.000 223 21204.42 -0.69 42827.43 47789.32 2014-08-11 14:18:41.000 223 21204.46 -0.67 42827.39 47789.29 2014-08-11 14:18:42.000 223 21204.50 -0.67 42827.35 47789.29 2014-08-11 14:18:43.000 223 21204.53 -0.67 42827.30 47789.27 2014-08-11 14:18:44.000 223 21204.57 -0.70 42827.30 47789.27 2014-08-11 14:18:45.000 223 21204.60 -0.73 42827.29 47789.26 2014-08-11 14:18:46.000 223 21204.59 -0.75 42827.26 47789.27 2014-08-11 14:18:47.000 223 21204.59 -0.79 42827.29 47789.30 2014-08-11 14:18:48.000 223 21204.57 -0.79 42827.34 47789.30 2014-08-11 14:18:49.000 223 21204.55 -0.79 42827.37 47789.32 2014-08-11 14:18:50.000 223 21204.57 -0.80 42827.37 47789.29 2014-08-11 14:18:51.000 223 21204.56 -0.86 42827.36 47789.33 2014-08-11 14:18:52.000 223 21204.55 -0.88 42827.36 47789.33 2014-08-11 14:18:53.000 223 21204.55 -0.84 42827.35 47789.32 2014-08-11 14:18:54.000 223 21204.54 -0.86 42827.30 47789.27 2014-08-11 14:18:55.000 223 21204.52 -0.87 42827.32 47789.27 2014-08-11 14:18:56.000 223 21204.51 -0.86 42827.29 47789.25 2014-08-11 14:18:57.000 223 21204.51 -0.87 42827.32 47789.23 2014-08-11 14:18:58.000 223 21204.48 -0.86 42827.30 47789.24 2014-08-11 14:18:59.000 223 21204.49 -0.86 42827.29 47789.21 2014-08-11 14:19:00.000 223 21204.53 -0.87 42827.28 47789.24 2014-08-11 14:19:01.000 223 21204.61 -0.88 42827.28 47789.23 2014-08-11 14:19:02.000 223 21204.69 -0.87 42827.27 47789.26 2014-08-11 14:19:03.000 223 21204.76 -0.87 42827.27 47789.30 2014-08-11 14:19:04.000 223 21204.81 -0.87 42827.26 47789.32 2014-08-11 14:19:05.000 223 21204.86 -0.85 42827.22 47789.34 2014-08-11 14:19:06.000 223 21204.93 -0.87 42827.24 47789.35 2014-08-11 14:19:07.000 223 21204.96 -0.85 42827.23 47789.36 2014-08-11 14:19:08.000 223 21204.99 -0.87 42827.21 47789.36 2014-08-11 14:19:09.000 223 21204.99 -0.91 42827.19 47789.37 2014-08-11 14:19:10.000 223 21204.99 -0.91 42827.17 47789.36 2014-08-11 14:19:11.000 223 21204.98 -0.93 42827.17 47789.36 2014-08-11 14:19:12.000 223 21204.95 -0.96 42827.21 47789.35 2014-08-11 14:19:13.000 223 21204.96 -0.95 42827.21 47789.35 2014-08-11 14:19:14.000 223 21204.94 -0.92 42827.16 47789.33 2014-08-11 14:19:15.000 223 21204.93 -0.92 42827.20 47789.31 2014-08-11 14:19:16.000 223 21204.94 -0.91 42827.17 47789.31 2014-08-11 14:19:17.000 223 21204.98 -0.97 42827.15 47789.31 2014-08-11 14:19:18.000 223 21205.03 -1.01 42827.18 47789.29 2014-08-11 14:19:19.000 223 21205.10 -1.01 42827.18 47789.36 2014-08-11 14:19:20.000 223 21205.13 -1.00 42827.19 47789.37 2014-08-11 14:19:21.000 223 21205.19 -1.02 42827.19 47789.42 2014-08-11 14:19:22.000 223 21205.20 -1.03 42827.22 47789.43 2014-08-11 14:19:23.000 223 21205.20 -1.01 42827.19 47789.45 2014-08-11 14:19:24.000 223 21205.17 -0.98 42827.21 47789.43 2014-08-11 14:19:25.000 223 21205.14 -0.92 42827.14 47789.41 2014-08-11 14:19:26.000 223 21205.11 -0.95 42827.12 47789.36 2014-08-11 14:19:27.000 223 21205.04 -1.01 42827.10 47789.32 2014-08-11 14:19:28.000 223 21204.99 -1.05 42827.14 47789.30 2014-08-11 14:19:29.000 223 21204.95 -1.08 42827.14 47789.31 2014-08-11 14:19:30.000 223 21204.92 -1.10 42827.17 47789.28 2014-08-11 14:19:31.000 223 21204.94 -1.09 42827.17 47789.31 2014-08-11 14:19:32.000 223 21204.95 -1.07 42827.14 47789.28 2014-08-11 14:19:33.000 223 21204.93 -1.04 42827.15 47789.29 2014-08-11 14:19:34.000 223 21204.98 -1.04 42827.17 47789.33 2014-08-11 14:19:35.000 223 21205.04 -1.03 42827.17 47789.31 2014-08-11 14:19:36.000 223 21205.11 -0.99 42827.16 47789.34 2014-08-11 14:19:37.000 223 21205.17 -0.95 42827.17 47789.35 2014-08-11 14:19:38.000 223 21205.27 -0.94 42827.14 47789.41 2014-08-11 14:19:39.000 223 21205.33 -0.90 42827.12 47789.44 2014-08-11 14:19:40.000 223 21205.37 -0.92 42827.15 47789.44 2014-08-11 14:19:41.000 223 21205.41 -0.92 42827.10 47789.43 2014-08-11 14:19:42.000 223 21205.42 -0.91 42827.07 47789.45 2014-08-11 14:19:43.000 223 21205.44 -0.91 42827.09 47789.45 2014-08-11 14:19:44.000 223 21205.46 -0.96 42827.11 47789.48 2014-08-11 14:19:45.000 223 21205.45 -1.01 42827.10 47789.45 2014-08-11 14:19:46.000 223 21205.43 -1.05 42827.09 47789.46 2014-08-11 14:19:47.000 223 21205.44 -1.09 42827.12 47789.48 2014-08-11 14:19:48.000 223 21205.38 -1.09 42827.15 47789.49 2014-08-11 14:19:49.000 223 21205.30 -1.04 42827.14 47789.48 2014-08-11 14:19:50.000 223 21205.26 -0.98 42827.10 47789.46 2014-08-11 14:19:51.000 223 21205.21 -0.94 42827.08 47789.40 2014-08-11 14:19:52.000 223 21205.21 -0.93 42827.03 47789.37 2014-08-11 14:19:53.000 223 21205.19 -0.91 42827.02 47789.32 2014-08-11 14:19:54.000 223 21205.24 -0.96 42827.05 47789.31 2014-08-11 14:19:55.000 223 21205.34 -1.05 42827.03 47789.32 2014-08-11 14:19:56.000 223 21205.36 -1.06 42827.03 47789.35 2014-08-11 14:19:57.000 223 21205.34 -1.06 42827.03 47789.38 2014-08-11 14:19:58.000 223 21205.33 -1.03 42827.00 47789.34 2014-08-11 14:19:59.000 223 21205.40 -1.06 42827.00 47789.34 2014-08-11 14:20:00.000 223 21205.43 -1.08 42826.95 47789.33 2014-08-11 14:20:01.000 223 21205.37 -1.04 42826.94 47789.31 2014-08-11 14:20:02.000 223 21205.40 -1.01 42826.88 47789.28 2014-08-11 14:20:03.000 223 21205.48 -1.06 42826.83 47789.24 2014-08-11 14:20:04.000 223 21205.53 -1.11 42826.86 47789.25 2014-08-11 14:20:05.000 223 21205.61 -1.16 42826.84 47789.27 2014-08-11 14:20:06.000 223 21205.66 -1.17 42826.82 47789.29 2014-08-11 14:20:07.000 223 21205.68 -1.13 42826.86 47789.31 2014-08-11 14:20:08.000 223 21205.69 -1.12 42826.83 47789.35 2014-08-11 14:20:09.000 223 21205.67 -1.09 42826.79 47789.32 2014-08-11 14:20:10.000 223 21205.65 -1.05 42826.77 47789.31 2014-08-11 14:20:11.000 223 21205.61 -1.03 42826.76 47789.27 2014-08-11 14:20:12.000 223 21205.55 -1.03 42826.78 47789.24 2014-08-11 14:20:13.000 223 21205.46 -1.04 42826.73 47789.21 2014-08-11 14:20:14.000 223 21205.35 -1.04 42826.75 47789.15 2014-08-11 14:20:15.000 223 21205.25 -1.04 42826.75 47789.15 2014-08-11 14:20:16.000 223 21205.16 -1.02 42826.76 47789.09 2014-08-11 14:20:17.000 223 21205.13 -1.02 42826.77 47789.07 2014-08-11 14:20:18.000 223 21205.10 -1.10 42826.78 47789.04 2014-08-11 14:20:19.000 223 21205.06 -1.17 42826.84 47789.05 2014-08-11 14:20:20.000 223 21205.03 -1.22 42826.90 47789.08 2014-08-11 14:20:21.000 223 21205.04 -1.25 42826.95 47789.13 2014-08-11 14:20:22.000 223 21205.06 -1.24 42826.97 47789.19 2014-08-11 14:20:23.000 223 21205.10 -1.21 42827.01 47789.25 2014-08-11 14:20:24.000 223 21205.16 -1.12 42827.02 47789.26 2014-08-11 14:20:25.000 223 21205.22 -1.10 42827.01 47789.28 2014-08-11 14:20:26.000 223 21205.31 -1.13 42827.01 47789.32 2014-08-11 14:20:27.000 223 21205.29 -1.15 42827.02 47789.32 2014-08-11 14:20:28.000 223 21205.32 -1.14 42827.04 47789.35 2014-08-11 14:20:29.000 223 21205.28 -1.08 42827.05 47789.35 2014-08-11 14:20:30.000 223 21205.25 -0.99 42827.03 47789.35 2014-08-11 14:20:31.000 223 21205.24 -0.89 42826.98 47789.31 2014-08-11 14:20:32.000 223 21205.20 -0.85 42826.91 47789.24 2014-08-11 14:20:33.000 223 21205.14 -0.86 42826.88 47789.18 2014-08-11 14:20:34.000 223 21205.08 -0.86 42826.86 47789.14 2014-08-11 14:20:35.000 223 21205.04 -0.86 42826.87 47789.10 2014-08-11 14:20:36.000 223 21205.07 -0.90 42826.88 47789.10 2014-08-11 14:20:37.000 223 21205.08 -0.95 42826.91 47789.08 2014-08-11 14:20:38.000 223 21205.06 -0.98 42826.92 47789.16 2014-08-11 14:20:39.000 223 21205.06 -0.99 42826.97 47789.15 2014-08-11 14:20:40.000 223 21205.07 -0.99 42827.01 47789.18 2014-08-11 14:20:41.000 223 21205.05 -1.00 42827.03 47789.23 2014-08-11 14:20:42.000 223 21205.06 -1.00 42827.03 47789.24 2014-08-11 14:20:43.000 223 21205.09 -1.00 42827.01 47789.25 2014-08-11 14:20:44.000 223 21205.10 -1.00 42827.00 47789.23 2014-08-11 14:20:45.000 223 21205.11 -1.03 42827.00 47789.27 2014-08-11 14:20:46.000 223 21205.10 -1.07 42827.01 47789.27 2014-08-11 14:20:47.000 223 21205.13 -1.10 42827.08 47789.30 2014-08-11 14:20:48.000 223 21205.12 -1.12 42827.06 47789.31 2014-08-11 14:20:49.000 223 21205.09 -1.09 42827.08 47789.34 2014-08-11 14:20:50.000 223 21205.01 -1.04 42827.06 47789.30 2014-08-11 14:20:51.000 223 21204.94 -1.03 42827.04 47789.29 2014-08-11 14:20:52.000 223 21204.89 -1.00 42827.06 47789.21 2014-08-11 14:20:53.000 223 21204.85 -1.01 42827.06 47789.21 2014-08-11 14:20:54.000 223 21204.82 -1.00 42827.07 47789.19 2014-08-11 14:20:55.000 223 21204.80 -1.00 42827.06 47789.15 2014-08-11 14:20:56.000 223 21204.80 -0.99 42827.09 47789.19 2014-08-11 14:20:57.000 223 21204.80 -0.99 42827.08 47789.18 2014-08-11 14:20:58.000 223 21204.84 -0.98 42827.07 47789.21 2014-08-11 14:20:59.000 223 21204.89 -1.00 42827.11 47789.21 2014-08-11 14:21:00.000 223 21204.96 -1.04 42827.17 47789.25 2014-08-11 14:21:01.000 223 21205.05 -1.06 42827.21 47789.32 2014-08-11 14:21:02.000 223 21205.18 -1.09 42827.29 47789.42 2014-08-11 14:21:03.000 223 21205.29 -1.16 42827.30 47789.51 2014-08-11 14:21:04.000 223 21205.36 -1.19 42827.32 47789.57 2014-08-11 14:21:05.000 223 21205.44 -1.22 42827.32 47789.62 2014-08-11 14:21:06.000 223 21205.51 -1.26 42827.33 47789.68 2014-08-11 14:21:07.000 223 21205.54 -1.32 42827.33 47789.71 2014-08-11 14:21:08.000 223 21205.56 -1.44 42827.34 47789.75 2014-08-11 14:21:09.000 223 21205.55 -1.54 42827.41 47789.76 2014-08-11 14:21:10.000 223 21205.53 -1.59 42827.46 47789.82 2014-08-11 14:21:11.000 223 21205.50 -1.66 42827.49 47789.85 2014-08-11 14:21:12.000 223 21205.51 -1.76 42827.55 47789.87 2014-08-11 14:21:13.000 223 21205.50 -1.83 42827.58 47789.93 2014-08-11 14:21:14.000 223 21205.52 -1.87 42827.60 47789.98 2014-08-11 14:21:15.000 223 21205.49 -1.85 42827.66 47790.00 2014-08-11 14:21:16.000 223 21205.50 -1.78 42827.63 47790.01 2014-08-11 14:21:17.000 223 21205.50 -1.68 42827.58 47790.01 2014-08-11 14:21:18.000 223 21205.51 -1.59 42827.53 47789.98 2014-08-11 14:21:19.000 223 21205.54 -1.50 42827.49 47789.93 2014-08-11 14:21:20.000 223 21205.62 -1.42 42827.45 47789.90 2014-08-11 14:21:21.000 223 21205.72 -1.39 42827.40 47789.86 2014-08-11 14:21:22.000 223 21205.81 -1.44 42827.38 47789.90 2014-08-11 14:21:23.000 223 21205.97 -1.53 42827.38 47789.91 2014-08-11 14:21:24.000 223 21206.12 -1.56 42827.42 47790.01 2014-08-11 14:21:25.000 223 21206.25 -1.59 42827.45 47790.08 2014-08-11 14:21:26.000 223 21206.37 -1.66 42827.48 47790.14 2014-08-11 14:21:27.000 223 21206.46 -1.73 42827.50 47790.24 2014-08-11 14:21:28.000 223 21206.52 -1.82 42827.52 47790.31 2014-08-11 14:21:29.000 223 21206.55 -1.86 42827.52 47790.35 2014-08-11 14:21:30.000 223 21206.59 -1.89 42827.58 47790.38 2014-08-11 14:21:31.000 223 21206.58 -1.94 42827.60 47790.41 2014-08-11 14:21:32.000 223 21206.56 -1.95 42827.62 47790.43 2014-08-11 14:21:33.000 223 21206.56 -2.00 42827.63 47790.44 2014-08-11 14:21:34.000 223 21206.61 -2.04 42827.66 47790.46 2014-08-11 14:21:35.000 223 21206.62 -2.11 42827.68 47790.47 2014-08-11 14:21:36.000 223 21206.63 -2.13 42827.71 47790.52 2014-08-11 14:21:37.000 223 21206.66 -2.11 42827.69 47790.54 2014-08-11 14:21:38.000 223 21206.68 -2.06 42827.71 47790.58 2014-08-11 14:21:39.000 223 21206.69 -2.02 42827.72 47790.61 2014-08-11 14:21:40.000 223 21206.79 -2.03 42827.70 47790.61 2014-08-11 14:21:41.000 223 21206.87 -2.08 42827.68 47790.66 2014-08-11 14:21:42.000 223 21206.98 -2.13 42827.71 47790.69 2014-08-11 14:21:43.000 223 21207.09 -2.14 42827.71 47790.76 2014-08-11 14:21:44.000 223 21207.20 -2.20 42827.72 47790.81 2014-08-11 14:21:45.000 223 21207.34 -2.29 42827.76 47790.89 2014-08-11 14:21:46.000 223 21207.48 -2.45 42827.82 47790.96 2014-08-11 14:21:47.000 223 21207.60 -2.55 42827.90 47791.08 2014-08-11 14:21:48.000 223 21207.67 -2.62 42827.97 47791.20 2014-08-11 14:21:49.000 223 21207.70 -2.70 42828.02 47791.28 2014-08-11 14:21:50.000 223 21207.68 -2.75 42828.07 47791.35 2014-08-11 14:21:51.000 223 21207.62 -2.77 42828.10 47791.37 2014-08-11 14:21:52.000 223 21207.65 -2.75 42828.10 47791.37 2014-08-11 14:21:53.000 223 21207.64 -2.75 42828.11 47791.43 2014-08-11 14:21:54.000 223 21207.64 -2.74 42828.12 47791.36 2014-08-11 14:21:55.000 223 21207.63 -2.74 42828.11 47791.38 2014-08-11 14:21:56.000 223 21207.61 -2.72 42828.09 47791.37 2014-08-11 14:21:57.000 223 21207.57 -2.68 42828.10 47791.37 2014-08-11 14:21:58.000 223 21207.54 -2.67 42828.08 47791.34 2014-08-11 14:21:59.000 223 21207.51 -2.64 42828.07 47791.34 2014-08-11 14:22:00.000 223 21207.44 -2.63 42828.09 47791.29 2014-08-11 14:22:01.000 223 21207.39 -2.58 42828.12 47791.28 2014-08-11 14:22:02.000 223 21207.37 -2.54 42828.12 47791.25 2014-08-11 14:22:03.000 223 21207.32 -2.45 42828.08 47791.25 2014-08-11 14:22:04.000 223 21207.26 -2.38 42828.09 47791.22 2014-08-11 14:22:05.000 223 21207.21 -2.32 42828.07 47791.19 2014-08-11 14:22:06.000 223 21207.17 -2.28 42828.07 47791.15 2014-08-11 14:22:07.000 223 21207.11 -2.21 42828.06 47791.14 2014-08-11 14:22:08.000 223 21207.02 -2.18 42828.08 47791.09 2014-08-11 14:22:09.000 223 21206.97 -2.17 42828.09 47791.09 2014-08-11 14:22:10.000 223 21206.93 -2.15 42828.07 47791.08 2014-08-11 14:22:11.000 223 21206.90 -2.12 42828.07 47791.01 2014-08-11 14:22:12.000 223 21206.88 -2.07 42828.06 47791.00 2014-08-11 14:22:13.000 223 21206.79 -1.95 42828.04 47790.97 2014-08-11 14:22:14.000 223 21206.74 -1.80 42827.98 47790.93 2014-08-11 14:22:15.000 223 21206.66 -1.68 42827.92 47790.83 2014-08-11 14:22:16.000 223 21206.64 -1.59 42827.86 47790.77 2014-08-11 14:22:17.000 223 21206.62 -1.53 42827.80 47790.67 2014-08-11 14:22:18.000 223 21206.57 -1.49 42827.76 47790.63 2014-08-11 14:22:19.000 223 21206.56 -1.45 42827.77 47790.58 2014-08-11 14:22:20.000 223 21206.52 -1.41 42827.78 47790.59 2014-08-11 14:22:21.000 223 21206.49 -1.33 42827.76 47790.56 2014-08-11 14:22:22.000 223 21206.48 -1.27 42827.79 47790.55 2014-08-11 14:22:23.000 223 21206.51 -1.19 42827.78 47790.55 2014-08-11 14:22:24.000 223 21206.52 -1.14 42827.78 47790.55 2014-08-11 14:22:25.000 223 21206.52 -1.14 42827.76 47790.55 2014-08-11 14:22:26.000 223 21206.54 -1.16 42827.78 47790.59 2014-08-11 14:22:27.000 223 21206.52 -1.17 42827.83 47790.58 2014-08-11 14:22:28.000 223 21206.52 -1.16 42827.88 47790.63 2014-08-11 14:22:29.000 223 21206.46 -1.14 42827.89 47790.62 2014-08-11 14:22:30.000 223 21206.37 -1.10 42827.87 47790.63 2014-08-11 14:22:31.000 223 21206.25 -1.02 42827.83 47790.61 2014-08-11 14:22:32.000 223 21206.11 -0.91 42827.81 47790.54 2014-08-11 14:22:33.000 223 21206.05 -0.82 42827.75 47790.41 2014-08-11 14:22:34.000 223 21205.96 -0.80 42827.64 47790.33 2014-08-11 14:22:35.000 223 21205.85 -0.86 42827.65 47790.23 2014-08-11 14:22:36.000 223 21205.82 -0.96 42827.67 47790.18 2014-08-11 14:22:37.000 223 21205.75 -1.01 42827.71 47790.17 2014-08-11 14:22:38.000 223 21205.71 -1.07 42827.74 47790.17 2014-08-11 14:22:39.000 223 21205.70 -1.11 42827.78 47790.18 2014-08-11 14:22:40.000 223 21205.65 -1.14 42827.84 47790.22 2014-08-11 14:22:41.000 223 21205.62 -1.11 42827.86 47790.26 2014-08-11 14:22:42.000 223 21205.63 -1.10 42827.87 47790.27 2014-08-11 14:22:43.000 223 21205.63 -1.07 42827.92 47790.25 2014-08-11 14:22:44.000 223 21205.65 -1.02 42827.94 47790.29 2014-08-11 14:22:45.000 223 21205.66 -0.97 42827.93 47790.30 2014-08-11 14:22:46.000 223 21205.70 -0.96 42827.96 47790.35 2014-08-11 14:22:47.000 223 21205.72 -0.92 42828.00 47790.36 2014-08-11 14:22:48.000 223 21205.74 -0.87 42828.00 47790.39 2014-08-11 14:22:49.000 223 21205.73 -0.82 42828.00 47790.43 2014-08-11 14:22:50.000 223 21205.77 -0.81 42828.01 47790.43 2014-08-11 14:22:51.000 223 21205.81 -0.77 42828.03 47790.48 2014-08-11 14:22:52.000 223 21205.80 -0.74 42828.01 47790.45 2014-08-11 14:22:53.000 223 21205.79 -0.73 42828.01 47790.48 2014-08-11 14:22:54.000 223 21205.73 -0.70 42827.98 47790.44 2014-08-11 14:22:55.000 223 21205.65 -0.65 42827.98 47790.42 2014-08-11 14:22:56.000 223 21205.58 -0.63 42827.93 47790.33 2014-08-11 14:22:57.000 223 21205.51 -0.59 42827.90 47790.27 2014-08-11 14:22:58.000 223 21205.45 -0.58 42827.84 47790.23 2014-08-11 14:22:59.000 223 21205.36 -0.57 42827.77 47790.14 2014-08-11 14:23:00.000 223 21205.33 -0.54 42827.79 47790.08 2014-08-11 14:23:01.000 223 21205.27 -0.51 42827.76 47790.07 2014-08-11 14:23:02.000 223 21205.24 -0.48 42827.75 47790.00 2014-08-11 14:23:03.000 223 21205.26 -0.42 42827.72 47789.97 2014-08-11 14:23:04.000 223 21205.28 -0.37 42827.70 47789.96 2014-08-11 14:23:05.000 223 21205.32 -0.30 42827.66 47789.94 2014-08-11 14:23:06.000 223 21205.40 -0.24 42827.65 47789.96 2014-08-11 14:23:07.000 223 21205.45 -0.19 42827.63 47789.96 2014-08-11 14:23:08.000 223 21205.52 -0.15 42827.60 47789.96 2014-08-11 14:23:09.000 223 21205.62 -0.17 42827.60 47789.98 2014-08-11 14:23:10.000 223 21205.73 -0.26 42827.66 47790.01 2014-08-11 14:23:11.000 223 21205.81 -0.35 42827.69 47790.09 2014-08-11 14:23:12.000 223 21205.84 -0.32 42827.73 47790.18 2014-08-11 14:23:13.000 223 21205.86 -0.29 42827.75 47790.21 2014-08-11 14:23:14.000 223 21205.89 -0.34 42827.76 47790.26 2014-08-11 14:23:15.000 223 21205.90 -0.39 42827.82 47790.29 2014-08-11 14:23:16.000 223 21205.89 -0.45 42827.86 47790.33 2014-08-11 14:23:17.000 223 21205.89 -0.51 42827.92 47790.40 2014-08-11 14:23:18.000 223 21205.92 -0.58 42827.99 47790.45 2014-08-11 14:23:19.000 223 21205.90 -0.58 42828.00 47790.49 2014-08-11 14:23:20.000 223 21205.86 -0.51 42828.04 47790.50 2014-08-11 14:23:21.000 223 21205.86 -0.44 42828.06 47790.52 2014-08-11 14:23:22.000 223 21205.84 -0.41 42828.05 47790.53 2014-08-11 14:23:23.000 223 21205.88 -0.41 42828.06 47790.52 2014-08-11 14:23:24.000 223 21205.87 -0.37 42828.08 47790.53 2014-08-11 14:23:25.000 223 21205.86 -0.35 42828.13 47790.56 2014-08-11 14:23:26.000 223 21205.89 -0.32 42828.12 47790.53 2014-08-11 14:23:27.000 223 21205.91 -0.30 42828.11 47790.55 2014-08-11 14:23:28.000 223 21205.95 -0.30 42828.10 47790.55 2014-08-11 14:23:29.000 223 21206.00 -0.30 42828.09 47790.59 2014-08-11 14:23:30.000 223 21206.06 -0.30 42828.10 47790.60 2014-08-11 14:23:31.000 223 21206.08 -0.30 42828.10 47790.63 2014-08-11 14:23:32.000 223 21206.09 -0.33 42828.10 47790.65 2014-08-11 14:23:33.000 223 21206.14 -0.36 42828.12 47790.66 2014-08-11 14:23:34.000 223 21206.14 -0.35 42828.10 47790.65 2014-08-11 14:23:35.000 223 21206.07 -0.28 42828.08 47790.63 2014-08-11 14:23:36.000 223 21206.05 -0.27 42828.02 47790.58 2014-08-11 14:23:37.000 223 21205.98 -0.25 42827.94 47790.51 2014-08-11 14:23:38.000 223 21205.92 -0.29 42827.92 47790.45 2014-08-11 14:23:39.000 223 21205.86 -0.31 42827.89 47790.39 2014-08-11 14:23:40.000 223 21205.83 -0.32 42827.90 47790.37 2014-08-11 14:23:41.000 223 21205.80 -0.26 42827.88 47790.36 2014-08-11 14:23:42.000 223 21205.75 -0.22 42827.87 47790.32 2014-08-11 14:23:43.000 223 21205.73 -0.24 42827.90 47790.28 2014-08-11 14:23:44.000 223 21205.66 -0.25 42827.90 47790.29 2014-08-11 14:23:45.000 223 21205.62 -0.25 42827.90 47790.25 2014-08-11 14:23:46.000 223 21205.62 -0.23 42827.91 47790.25 2014-08-11 14:23:47.000 223 21205.61 -0.21 42827.88 47790.23 2014-08-11 14:23:48.000 223 21205.63 -0.19 42827.89 47790.25 2014-08-11 14:23:49.000 223 21205.61 -0.17 42827.89 47790.23 2014-08-11 14:23:50.000 223 21205.58 -0.13 42827.88 47790.23 2014-08-11 14:23:51.000 223 21205.54 -0.12 42827.89 47790.22 2014-08-11 14:23:52.000 223 21205.51 -0.06 42827.91 47790.24 2014-08-11 14:23:53.000 223 21205.44 0.06 42827.86 47790.22 2014-08-11 14:23:54.000 223 21205.39 0.17 42827.80 47790.16 2014-08-11 14:23:55.000 223 21205.35 0.25 42827.74 47790.10 2014-08-11 14:23:56.000 223 21205.28 0.34 42827.67 47790.04 2014-08-11 14:23:57.000 223 21205.20 0.46 42827.61 47789.94 2014-08-11 14:23:58.000 223 21205.15 0.53 42827.54 47789.83 2014-08-11 14:23:59.000 223 21205.06 0.61 42827.46 47789.72 2014-08-11 14:24:00.000 223 21205.00 0.64 42827.43 47789.64 2014-08-11 14:24:01.000 223 21204.98 0.63 42827.37 47789.57 2014-08-11 14:24:02.000 223 21204.92 0.63 42827.34 47789.51 2014-08-11 14:24:03.000 223 21204.87 0.61 42827.34 47789.45 2014-08-11 14:24:04.000 223 21204.78 0.57 42827.33 47789.43 2014-08-11 14:24:05.000 223 21204.74 0.52 42827.31 47789.39 2014-08-11 14:24:06.000 223 21204.73 0.47 42827.31 47789.40 2014-08-11 14:24:07.000 223 21204.67 0.45 42827.36 47789.38 2014-08-11 14:24:08.000 223 21204.62 0.41 42827.41 47789.39 2014-08-11 14:24:09.000 223 21204.58 0.42 42827.44 47789.39 2014-08-11 14:24:10.000 223 21204.57 0.41 42827.47 47789.41 2014-08-11 14:24:11.000 223 21204.57 0.43 42827.48 47789.41 2014-08-11 14:24:12.000 223 21204.56 0.47 42827.50 47789.43 2014-08-11 14:24:13.000 223 21204.55 0.51 42827.50 47789.45 2014-08-11 14:24:14.000 223 21204.53 0.53 42827.53 47789.43 2014-08-11 14:24:15.000 223 21204.49 0.61 42827.50 47789.42 2014-08-11 14:24:16.000 223 21204.48 0.67 42827.46 47789.39 2014-08-11 14:24:17.000 223 21204.47 0.70 42827.44 47789.37 2014-08-11 14:24:18.000 223 21204.48 0.72 42827.44 47789.36 2014-08-11 14:24:19.000 223 21204.48 0.69 42827.47 47789.34 2014-08-11 14:24:20.000 223 21204.51 0.66 42827.47 47789.37 2014-08-11 14:24:21.000 223 21204.56 0.65 42827.52 47789.39 2014-08-11 14:24:22.000 223 21204.55 0.65 42827.53 47789.42 2014-08-11 14:24:23.000 223 21204.53 0.65 42827.59 47789.46 2014-08-11 14:24:24.000 223 21204.53 0.66 42827.62 47789.46 2014-08-11 14:24:25.000 223 21204.57 0.63 42827.67 47789.53 2014-08-11 14:24:26.000 223 21204.62 0.61 42827.76 47789.61 2014-08-11 14:24:27.000 223 21204.64 0.63 42827.87 47789.66 2014-08-11 14:24:28.000 223 21204.71 0.66 42827.88 47789.75 2014-08-11 14:24:29.000 223 21204.77 0.69 42827.90 47789.80 2014-08-11 14:24:30.000 223 21204.78 0.75 42827.97 47789.85 2014-08-11 14:24:31.000 223 21204.76 0.79 42827.98 47789.89 2014-08-11 14:24:32.000 223 21204.74 0.84 42828.00 47789.88 2014-08-11 14:24:33.000 223 21204.73 0.89 42828.00 47789.89 2014-08-11 14:24:34.000 223 21204.70 0.93 42827.97 47789.89 2014-08-11 14:24:35.000 223 21204.68 0.99 42828.00 47789.89 2014-08-11 14:24:36.000 223 21204.65 1.00 42827.96 47789.87 2014-08-11 14:24:37.000 223 21204.63 0.98 42828.01 47789.84 2014-08-11 14:24:38.000 223 21204.58 0.96 42828.01 47789.86 2014-08-11 14:24:39.000 223 21204.50 0.95 42828.04 47789.85 2014-08-11 14:24:40.000 223 21204.44 0.97 42828.09 47789.83 2014-08-11 14:24:41.000 223 21204.38 0.93 42828.11 47789.84 2014-08-11 14:24:42.000 223 21204.30 0.95 42828.14 47789.80 2014-08-11 14:24:43.000 223 21204.24 0.96 42828.15 47789.79 2014-08-11 14:24:44.000 223 21204.18 0.96 42828.13 47789.77 2014-08-11 14:24:45.000 223 21204.15 0.97 42828.13 47789.78 2014-08-11 14:24:46.000 223 21204.18 0.97 42828.15 47789.75 2014-08-11 14:24:47.000 223 21204.22 0.99 42828.15 47789.79 2014-08-11 14:24:48.000 223 21204.23 0.99 42828.18 47789.77 2014-08-11 14:24:49.000 223 21204.28 1.03 42828.15 47789.80 2014-08-11 14:24:50.000 223 21204.33 1.05 42828.14 47789.82 2014-08-11 14:24:51.000 223 21204.38 1.11 42828.14 47789.85 2014-08-11 14:24:52.000 223 21204.42 1.17 42828.17 47789.86 2014-08-11 14:24:53.000 223 21204.47 1.22 42828.13 47789.89 2014-08-11 14:24:54.000 223 21204.56 1.28 42828.14 47789.92 2014-08-11 14:24:55.000 223 21204.57 1.34 42828.11 47789.92 2014-08-11 14:24:56.000 223 21204.63 1.37 42828.09 47789.96 2014-08-11 14:24:57.000 223 21204.64 1.37 42828.10 47789.96 2014-08-11 14:24:58.000 223 21204.66 1.38 42828.12 47789.97 2014-08-11 14:24:59.000 223 21204.70 1.40 42828.11 47789.95 2014-08-11 14:25:00.000 223 21204.70 1.39 42828.13 47790.00 2014-08-11 14:25:01.000 223 21204.69 1.38 42828.13 47790.01 2014-08-11 14:25:02.000 223 21204.71 1.36 42828.12 47790.00 2014-08-11 14:25:03.000 223 21204.70 1.33 42828.10 47789.99 2014-08-11 14:25:04.000 223 21204.66 1.28 42828.12 47790.02 2014-08-11 14:25:05.000 223 21204.61 1.19 42828.18 47790.00 2014-08-11 14:25:06.000 223 21204.61 1.12 42828.23 47790.00 2014-08-11 14:25:07.000 223 21204.61 1.11 42828.25 47790.04 2014-08-11 14:25:08.000 223 21204.61 1.10 42828.24 47790.05 2014-08-11 14:25:09.000 223 21204.57 1.09 42828.26 47790.07 2014-08-11 14:25:10.000 223 21204.58 1.08 42828.24 47790.07 2014-08-11 14:25:11.000 223 21204.60 1.07 42828.24 47790.05 2014-08-11 14:25:12.000 223 21204.57 1.07 42828.25 47790.08 2014-08-11 14:25:13.000 223 21204.55 1.06 42828.27 47790.08 2014-08-11 14:25:14.000 223 21204.52 1.07 42828.29 47790.07 2014-08-11 14:25:15.000 223 21204.50 1.09 42828.30 47790.09 2014-08-11 14:25:16.000 223 21204.47 1.12 42828.30 47790.07 2014-08-11 14:25:17.000 223 21204.44 1.16 42828.33 47790.07 2014-08-11 14:25:18.000 223 21204.40 1.20 42828.34 47790.05 2014-08-11 14:25:19.000 223 21204.34 1.23 42828.33 47790.04 2014-08-11 14:25:20.000 223 21204.30 1.26 42828.30 47790.04 2014-08-11 14:25:21.000 223 21204.27 1.33 42828.30 47790.03 2014-08-11 14:25:22.000 223 21204.26 1.39 42828.30 47790.00 2014-08-11 14:25:23.000 223 21204.26 1.44 42828.30 47789.95 2014-08-11 14:25:24.000 223 21204.28 1.49 42828.31 47789.96 2014-08-11 14:25:25.000 223 21204.31 1.53 42828.28 47789.99 2014-08-11 14:25:26.000 223 21204.34 1.58 42828.23 47789.97 2014-08-11 14:25:27.000 223 21204.40 1.64 42828.24 47789.98 2014-08-11 14:25:28.000 223 21204.47 1.66 42828.23 47789.98 2014-08-11 14:25:29.000 223 21204.53 1.64 42828.22 47789.99 2014-08-11 14:25:30.000 223 21204.56 1.64 42828.26 47790.01 2014-08-11 14:25:31.000 223 21204.57 1.66 42828.24 47790.02 2014-08-11 14:25:32.000 223 21204.61 1.66 42828.16 47790.03 2014-08-11 14:25:33.000 223 21204.61 1.66 42828.20 47790.03 2014-08-11 14:25:34.000 223 21204.58 1.59 42828.18 47790.04 2014-08-11 14:25:35.000 223 21204.53 1.56 42828.22 47790.02 2014-08-11 14:25:36.000 223 21204.50 1.51 42828.23 47790.01 2014-08-11 14:25:37.000 223 21204.44 1.48 42828.23 47790.03 2014-08-11 14:25:38.000 223 21204.38 1.46 42828.29 47790.03 2014-08-11 14:25:39.000 223 21204.32 1.43 42828.32 47790.03 2014-08-11 14:25:40.000 223 21204.25 1.43 42828.36 47790.04 2014-08-11 14:25:41.000 223 21204.21 1.43 42828.33 47790.01 2014-08-11 14:25:42.000 223 21204.17 1.46 42828.34 47789.99 2014-08-11 14:25:43.000 223 21204.12 1.51 42828.35 47789.99 2014-08-11 14:25:44.000 223 21204.07 1.54 42828.40 47789.98 2014-08-11 14:25:45.000 223 21204.00 1.56 42828.39 47789.96 2014-08-11 14:25:46.000 223 21203.95 1.58 42828.37 47789.92 2014-08-11 14:25:47.000 223 21203.90 1.64 42828.39 47789.91 2014-08-11 14:25:48.000 223 21203.86 1.65 42828.40 47789.91 2014-08-11 14:25:49.000 223 21203.85 1.69 42828.39 47789.87 2014-08-11 14:25:50.000 223 21203.83 1.75 42828.37 47789.87 2014-08-11 14:25:51.000 223 21203.80 1.82 42828.35 47789.88 2014-08-11 14:25:52.000 223 21203.77 1.86 42828.36 47789.85 2014-08-11 14:25:53.000 223 21203.73 1.92 42828.33 47789.82 2014-08-11 14:25:54.000 223 21203.74 1.95 42828.34 47789.81 2014-08-11 14:25:55.000 223 21203.72 2.02 42828.32 47789.79 2014-08-11 14:25:56.000 223 21203.71 2.05 42828.31 47789.76 2014-08-11 14:25:57.000 223 21203.70 2.09 42828.33 47789.74 2014-08-11 14:25:58.000 223 21203.66 2.12 42828.30 47789.72 2014-08-11 14:25:59.000 223 21203.61 2.13 42828.28 47789.73 2014-08-11 14:26:00.000 223 21203.57 2.13 42828.26 47789.68 2014-08-11 14:26:01.000 223 21203.51 2.15 42828.26 47789.67 2014-08-11 14:26:02.000 223 21203.48 2.19 42828.28 47789.63 2014-08-11 14:26:03.000 223 21203.42 2.24 42828.25 47789.58 2014-08-11 14:26:04.000 223 21203.31 2.25 42828.22 47789.56 2014-08-11 14:26:05.000 223 21203.23 2.27 42828.19 47789.49 2014-08-11 14:26:06.000 223 21203.18 2.31 42828.18 47789.45 2014-08-11 14:26:07.000 223 21203.13 2.30 42828.19 47789.43 2014-08-11 14:26:08.000 223 21203.07 2.31 42828.21 47789.36 2014-08-11 14:26:09.000 223 21203.02 2.34 42828.19 47789.34 2014-08-11 14:26:10.000 223 21202.97 2.41 42828.20 47789.31 2014-08-11 14:26:11.000 223 21203.02 2.47 42828.18 47789.31 2014-08-11 14:26:12.000 223 21203.04 2.50 42828.15 47789.31 2014-08-11 14:26:13.000 223 21203.05 2.52 42828.13 47789.29 2014-08-11 14:26:14.000 223 21203.05 2.54 42828.08 47789.28 2014-08-11 14:26:15.000 223 21203.04 2.60 42828.04 47789.26 2014-08-11 14:26:16.000 223 21203.03 2.64 42828.05 47789.24 2014-08-11 14:26:17.000 223 21203.05 2.68 42828.00 47789.20 2014-08-11 14:26:18.000 223 21203.10 2.67 42827.94 47789.19 2014-08-11 14:26:19.000 223 21203.10 2.71 42827.94 47789.18 2014-08-11 14:26:20.000 223 21203.10 2.69 42827.93 47789.16 2014-08-11 14:26:21.000 223 21203.11 2.65 42827.91 47789.15 2014-08-11 14:26:22.000 223 21203.12 2.62 42827.96 47789.15 2014-08-11 14:26:23.000 223 21203.08 2.62 42827.96 47789.16 2014-08-11 14:26:24.000 223 21202.99 2.59 42827.97 47789.14 2014-08-11 14:26:25.000 223 21202.91 2.58 42828.00 47789.12 2014-08-11 14:26:26.000 223 21202.83 2.54 42827.99 47789.10 2014-08-11 14:26:27.000 223 21202.75 2.52 42828.01 47789.05 2014-08-11 14:26:28.000 223 21202.66 2.50 42828.01 47789.05 2014-08-11 14:26:29.000 223 21202.61 2.52 42828.00 47789.00 2014-08-11 14:26:30.000 223 21202.55 2.52 42828.02 47788.99 2014-08-11 14:26:31.000 223 21202.49 2.53 42828.01 47788.95 2014-08-11 14:26:32.000 223 21202.48 2.52 42828.04 47788.93 2014-08-11 14:26:33.000 223 21202.47 2.54 42828.01 47788.95 2014-08-11 14:26:34.000 223 21202.53 2.56 42828.01 47788.92 2014-08-11 14:26:35.000 223 21202.58 2.62 42828.02 47788.93 2014-08-11 14:26:36.000 223 21202.67 2.64 42827.96 47788.94 2014-08-11 14:26:37.000 223 21202.77 2.65 42827.96 47788.97 2014-08-11 14:26:38.000 223 21202.90 2.67 42827.94 47788.99 2014-08-11 14:26:39.000 223 21202.98 2.68 42827.90 47789.02 2014-08-11 14:26:40.000 223 21203.07 2.66 42827.90 47789.06 2014-08-11 14:26:41.000 223 21203.14 2.64 42827.91 47789.08 2014-08-11 14:26:42.000 223 21203.22 2.61 42827.91 47789.11 2014-08-11 14:26:43.000 223 21203.29 2.55 42827.94 47789.16 2014-08-11 14:26:44.000 223 21203.35 2.52 42827.95 47789.19 2014-08-11 14:26:45.000 223 21203.41 2.46 42827.94 47789.25 2014-08-11 14:26:46.000 223 21203.44 2.43 42827.95 47789.29 2014-08-11 14:26:47.000 223 21203.50 2.37 42827.95 47789.29 2014-08-11 14:26:48.000 223 21203.49 2.32 42827.94 47789.30 2014-08-11 14:26:49.000 223 21203.49 2.26 42827.96 47789.31 2014-08-11 14:26:50.000 223 21203.50 2.22 42827.94 47789.34 2014-08-11 14:26:51.000 223 21203.51 2.18 42827.95 47789.31 2014-08-11 14:26:52.000 223 21203.50 2.16 42827.95 47789.33 2014-08-11 14:26:53.000 223 21203.48 2.11 42827.94 47789.30 2014-08-11 14:26:54.000 223 21203.52 2.05 42827.95 47789.28 2014-08-11 14:26:55.000 223 21203.52 2.00 42827.94 47789.28 2014-08-11 14:26:56.000 223 21203.61 1.90 42827.92 47789.30 2014-08-11 14:26:57.000 223 21203.69 1.82 42827.95 47789.32 2014-08-11 14:26:58.000 223 21203.80 1.75 42827.95 47789.35 2014-08-11 14:26:59.000 223 21203.91 1.70 42827.95 47789.44 2014-08-11 14:27:00.000 223 21204.03 1.66 42827.98 47789.47 2014-08-11 14:27:01.000 223 21204.11 1.66 42827.97 47789.54 2014-08-11 14:27:02.000 223 21204.21 1.62 42827.98 47789.59 2014-08-11 14:27:03.000 223 21204.33 1.60 42827.99 47789.66 2014-08-11 14:27:04.000 223 21204.39 1.58 42828.00 47789.68 2014-08-11 14:27:05.000 223 21204.42 1.56 42828.01 47789.74 2014-08-11 14:27:06.000 223 21204.43 1.58 42827.99 47789.77 2014-08-11 14:27:07.000 223 21204.44 1.60 42827.96 47789.78 2014-08-11 14:27:08.000 223 21204.41 1.60 42827.97 47789.79 2014-08-11 14:27:09.000 223 21204.37 1.61 42827.98 47789.77 2014-08-11 14:27:10.000 223 21204.32 1.63 42827.96 47789.76 2014-08-11 14:27:11.000 223 21204.19 1.67 42827.96 47789.72 2014-08-11 14:27:12.000 223 21204.07 1.66 42827.95 47789.62 2014-08-11 14:27:13.000 223 21203.96 1.67 42827.96 47789.61 2014-08-11 14:27:14.000 223 21203.86 1.62 42827.98 47789.52 2014-08-11 14:27:15.000 223 21203.70 1.61 42828.01 47789.47 2014-08-11 14:27:16.000 223 21203.54 1.60 42828.02 47789.41 2014-08-11 14:27:17.000 223 21203.44 1.57 42828.02 47789.38 2014-08-11 14:27:18.000 223 21203.37 1.54 42828.03 47789.34 2014-08-11 14:27:19.000 223 21203.32 1.49 42828.08 47789.31 2014-08-11 14:27:20.000 223 21203.26 1.43 42828.11 47789.30 2014-08-11 14:27:21.000 223 21203.26 1.37 42828.14 47789.34 2014-08-11 14:27:22.000 223 21203.30 1.34 42828.18 47789.38 2014-08-11 14:27:23.000 223 21203.37 1.32 42828.21 47789.40 2014-08-11 14:27:24.000 223 21203.45 1.32 42828.23 47789.46 2014-08-11 14:27:25.000 223 21203.52 1.35 42828.23 47789.52 2014-08-11 14:27:26.000 223 21203.62 1.36 42828.24 47789.56 2014-08-11 14:27:27.000 223 21203.71 1.34 42828.24 47789.60 2014-08-11 14:27:28.000 223 21203.81 1.32 42828.30 47789.65 2014-08-11 14:27:29.000 223 21203.87 1.34 42828.28 47789.74 2014-08-11 14:27:30.000 223 21203.94 1.43 42828.25 47789.76 2014-08-11 14:27:31.000 223 21204.00 1.52 42828.23 47789.79 2014-08-11 14:27:32.000 223 21204.09 1.53 42828.23 47789.79 2014-08-11 14:27:33.000 223 21204.11 1.55 42828.22 47789.81 2014-08-11 14:27:34.000 223 21204.11 1.59 42828.19 47789.82 2014-08-11 14:27:35.000 223 21204.07 1.62 42828.22 47789.81 2014-08-11 14:27:36.000 223 21204.02 1.63 42828.24 47789.79 2014-08-11 14:27:37.000 223 21203.95 1.64 42828.27 47789.74 2014-08-11 14:27:38.000 223 21203.92 1.64 42828.25 47789.75 2014-08-11 14:27:39.000 223 21203.83 1.60 42828.22 47789.69 2014-08-11 14:27:40.000 223 21203.72 1.59 42828.24 47789.68 2014-08-11 14:27:41.000 223 21203.61 1.57 42828.23 47789.61 2014-08-11 14:27:42.000 223 21203.53 1.56 42828.25 47789.54 2014-08-11 14:27:43.000 223 21203.40 1.55 42828.24 47789.54 2014-08-11 14:27:44.000 223 21203.35 1.54 42828.19 47789.49 2014-08-11 14:27:45.000 223 21203.29 1.54 42828.19 47789.45 2014-08-11 14:27:46.000 223 21203.28 1.52 42828.19 47789.44 2014-08-11 14:27:47.000 223 21203.31 1.54 42828.22 47789.44 2014-08-11 14:27:48.000 223 21203.34 1.55 42828.19 47789.43 2014-08-11 14:27:49.000 223 21203.36 1.60 42828.18 47789.47 2014-08-11 14:27:50.000 223 21203.45 1.64 42828.19 47789.47 2014-08-11 14:27:51.000 223 21203.56 1.67 42828.19 47789.49 2014-08-11 14:27:52.000 223 21203.65 1.74 42828.18 47789.54 2014-08-11 14:27:53.000 223 21203.72 1.78 42828.17 47789.59 2014-08-11 14:27:54.000 223 21203.80 1.80 42828.17 47789.60 2014-08-11 14:27:55.000 223 21203.86 1.81 42828.18 47789.64 2014-08-11 14:27:56.000 223 21203.90 1.80 42828.20 47789.66 2014-08-11 14:27:57.000 223 21203.92 1.78 42828.20 47789.66 2014-08-11 14:27:58.000 223 21203.92 1.78 42828.19 47789.69 2014-08-11 14:27:59.000 223 21203.92 1.75 42828.20 47789.71 2014-08-11 14:28:00.000 223 21203.93 1.72 42828.22 47789.72 2014-08-11 14:28:01.000 223 21203.91 1.67 42828.24 47789.71 2014-08-11 14:28:02.000 223 21203.84 1.64 42828.25 47789.72 2014-08-11 14:28:03.000 223 21203.77 1.61 42828.27 47789.72 2014-08-11 14:28:04.000 223 21203.67 1.59 42828.31 47789.73 2014-08-11 14:28:05.000 223 21203.60 1.57 42828.33 47789.69 2014-08-11 14:28:06.000 223 21203.52 1.57 42828.33 47789.65 2014-08-11 14:28:07.000 223 21203.46 1.55 42828.35 47789.65 2014-08-11 14:28:08.000 223 21203.41 1.53 42828.38 47789.63 2014-08-11 14:28:09.000 223 21203.42 1.50 42828.37 47789.63 2014-08-11 14:28:10.000 223 21203.43 1.52 42828.36 47789.63 2014-08-11 14:28:11.000 223 21203.44 1.52 42828.39 47789.64 2014-08-11 14:28:12.000 223 21203.47 1.53 42828.40 47789.64 2014-08-11 14:28:13.000 223 21203.51 1.52 42828.38 47789.68 2014-08-11 14:28:14.000 223 21203.52 1.60 42828.42 47789.70 2014-08-11 14:28:15.000 223 21203.55 1.72 42828.38 47789.70 2014-08-11 14:28:16.000 223 21203.60 1.78 42828.33 47789.68 2014-08-11 14:28:17.000 223 21203.68 1.74 42828.30 47789.67 2014-08-11 14:28:18.000 223 21203.74 1.67 42828.32 47789.70 2014-08-11 14:28:19.000 223 21203.84 1.58 42828.38 47789.75 2014-08-11 14:28:20.000 223 21203.90 1.53 42828.43 47789.82 2014-08-11 14:28:21.000 223 21203.95 1.52 42828.52 47789.90 2014-08-11 14:28:22.000 223 21204.03 1.51 42828.55 47789.97 2014-08-11 14:28:23.000 223 21204.07 1.50 42828.54 47790.02 2014-08-11 14:28:24.000 223 21204.10 1.51 42828.55 47790.10 2014-08-11 14:28:25.000 223 21204.13 1.51 42828.57 47790.10 2014-08-11 14:28:26.000 223 21204.13 1.50 42828.59 47790.11 2014-08-11 14:28:27.000 223 21204.16 1.49 42828.62 47790.14 2014-08-11 14:28:28.000 223 21204.14 1.48 42828.65 47790.17 2014-08-11 14:28:29.000 223 21204.13 1.48 42828.66 47790.17 2014-08-11 14:28:30.000 223 21204.17 1.47 42828.68 47790.21 2014-08-11 14:28:31.000 223 21204.21 1.52 42828.69 47790.23 2014-08-11 14:28:32.000 223 21204.19 1.52 42828.71 47790.23 2014-08-11 14:28:33.000 223 21204.20 1.53 42828.72 47790.29 2014-08-11 14:28:34.000 223 21204.24 1.56 42828.73 47790.30 2014-08-11 14:28:35.000 223 21204.25 1.57 42828.73 47790.32 2014-08-11 14:28:36.000 223 21204.29 1.59 42828.72 47790.33 2014-08-11 14:28:37.000 223 21204.33 1.59 42828.71 47790.35 2014-08-11 14:28:38.000 223 21204.34 1.61 42828.74 47790.38 2014-08-11 14:28:39.000 223 21204.36 1.61 42828.78 47790.40 2014-08-11 14:28:40.000 223 21204.36 1.65 42828.79 47790.40 2014-08-11 14:28:41.000 223 21204.35 1.69 42828.75 47790.42 2014-08-11 14:28:42.000 223 21204.29 1.71 42828.73 47790.35 2014-08-11 14:28:43.000 223 21204.22 1.71 42828.71 47790.30 2014-08-11 14:28:44.000 223 21204.17 1.69 42828.67 47790.29 2014-08-11 14:28:45.000 223 21204.11 1.66 42828.65 47790.24 2014-08-11 14:28:46.000 223 21204.05 1.66 42828.63 47790.18 2014-08-11 14:28:47.000 223 21203.96 1.68 42828.60 47790.18 2014-08-11 14:28:48.000 223 21203.92 1.72 42828.56 47790.12 2014-08-11 14:28:49.000 223 21203.84 1.78 42828.53 47790.07 2014-08-11 14:28:50.000 223 21203.80 1.83 42828.50 47790.01 2014-08-11 14:28:51.000 223 21203.81 1.85 42828.48 47789.96 2014-08-11 14:28:52.000 223 21203.86 1.89 42828.44 47789.94 2014-08-11 14:28:53.000 223 21203.92 1.89 42828.43 47789.91 2014-08-11 14:28:54.000 223 21204.03 1.89 42828.37 47789.93 2014-08-11 14:28:55.000 223 21204.14 1.82 42828.37 47789.96 2014-08-11 14:28:56.000 223 21204.23 1.77 42828.42 47790.03 2014-08-11 14:28:57.000 223 21204.32 1.71 42828.46 47790.12 2014-08-11 14:28:58.000 223 21204.40 1.71 42828.52 47790.22 2014-08-11 14:28:59.000 223 21204.44 1.75 42828.55 47790.29 2014-08-11 14:29:00.000 223 21204.47 1.79 42828.54 47790.32 2014-08-11 14:29:01.000 223 21204.45 1.81 42828.53 47790.35 2014-08-11 14:29:02.000 223 21204.44 1.84 42828.53 47790.32 2014-08-11 14:29:03.000 223 21204.40 1.85 42828.49 47790.27 2014-08-11 14:29:04.000 223 21204.31 1.85 42828.51 47790.27 2014-08-11 14:29:05.000 223 21204.27 1.82 42828.50 47790.21 2014-08-11 14:29:06.000 223 21204.23 1.79 42828.53 47790.20 2014-08-11 14:29:07.000 223 21204.15 1.79 42828.52 47790.18 2014-08-11 14:29:08.000 223 21204.07 1.78 42828.53 47790.13 2014-08-11 14:29:09.000 223 21203.98 1.79 42828.53 47790.12 2014-08-11 14:29:10.000 223 21203.86 1.81 42828.46 47790.07 2014-08-11 14:29:11.000 223 21203.78 1.81 42828.44 47790.00 2014-08-11 14:29:12.000 223 21203.77 1.81 42828.45 47789.96 2014-08-11 14:29:13.000 223 21203.75 1.74 42828.48 47789.91 2014-08-11 14:29:14.000 223 21203.75 1.69 42828.51 47789.92 2014-08-11 14:29:15.000 223 21203.74 1.69 42828.49 47789.92 2014-08-11 14:29:16.000 223 21203.73 1.66 42828.51 47789.94 2014-08-11 14:29:17.000 223 21203.75 1.67 42828.49 47789.96 2014-08-11 14:29:18.000 223 21203.80 1.69 42828.49 47789.96 2014-08-11 14:29:19.000 223 21203.83 1.68 42828.51 47790.00 2014-08-11 14:29:20.000 223 21203.85 1.68 42828.54 47790.01 2014-08-11 14:29:21.000 223 21203.89 1.71 42828.49 47790.02 2014-08-11 14:29:22.000 223 21203.90 1.76 42828.50 47790.03 2014-08-11 14:29:23.000 223 21203.92 1.79 42828.47 47790.04 2014-08-11 14:29:24.000 223 21203.88 1.80 42828.44 47790.01 2014-08-11 14:29:25.000 223 21203.92 1.82 42828.43 47790.01 2014-08-11 14:29:26.000 223 21203.94 1.81 42828.41 47790.02 2014-08-11 14:29:27.000 223 21203.92 1.78 42828.44 47789.99 2014-08-11 14:29:28.000 223 21203.91 1.81 42828.42 47790.00 2014-08-11 14:29:29.000 223 21203.90 1.84 42828.38 47790.00 2014-08-11 14:29:30.000 223 21203.91 1.82 42828.41 47789.95 2014-08-11 14:29:31.000 223 21203.87 1.80 42828.39 47789.94 2014-08-11 14:29:32.000 223 21203.81 1.79 42828.38 47789.93 2014-08-11 14:29:33.000 223 21203.76 1.79 42828.33 47789.89 2014-08-11 14:29:34.000 223 21203.71 1.77 42828.33 47789.86 2014-08-11 14:29:35.000 223 21203.72 1.72 42828.36 47789.85 2014-08-11 14:29:36.000 223 21203.71 1.68 42828.34 47789.84 2014-08-11 14:29:37.000 223 21203.70 1.66 42828.36 47789.83 2014-08-11 14:29:38.000 223 21203.72 1.66 42828.38 47789.83 2014-08-11 14:29:39.000 223 21203.70 1.69 42828.37 47789.86 2014-08-11 14:29:40.000 223 21203.70 1.69 42828.35 47789.84 2014-08-11 14:29:41.000 223 21203.70 1.69 42828.37 47789.84 2014-08-11 14:29:42.000 223 21203.74 1.71 42828.38 47789.83 2014-08-11 14:29:43.000 223 21203.78 1.71 42828.37 47789.85 2014-08-11 14:29:44.000 223 21203.85 1.68 42828.34 47789.85 2014-08-11 14:29:45.000 223 21203.91 1.65 42828.35 47789.89 2014-08-11 14:29:46.000 223 21203.97 1.60 42828.33 47789.90 2014-08-11 14:29:47.000 223 21204.02 1.59 42828.37 47789.96 2014-08-11 14:29:48.000 223 21204.05 1.59 42828.40 47790.03 2014-08-11 14:29:49.000 223 21204.11 1.59 42828.40 47790.03 2014-08-11 14:29:50.000 223 21204.13 1.63 42828.40 47790.07 2014-08-11 14:29:51.000 223 21204.17 1.62 42828.41 47790.10 2014-08-11 14:29:52.000 223 21204.20 1.60 42828.38 47790.09 2014-08-11 14:29:53.000 223 21204.19 1.61 42828.38 47790.10 2014-08-11 14:29:54.000 223 21204.18 1.60 42828.37 47790.09 2014-08-11 14:29:55.000 223 21204.21 1.57 42828.38 47790.08 2014-08-11 14:29:56.000 223 21204.24 1.54 42828.39 47790.11 2014-08-11 14:29:57.000 223 21204.28 1.49 42828.39 47790.11 2014-08-11 14:29:58.000 223 21204.32 1.44 42828.44 47790.15 2014-08-11 14:29:59.000 223 21204.34 1.39 42828.44 47790.19 2014-08-11 14:30:00.000 223 21204.36 1.36 42828.43 47790.20 2014-08-11 14:30:01.000 223 21204.39 1.31 42828.45 47790.22 2014-08-11 14:30:02.000 223 21204.42 1.26 42828.47 47790.26 2014-08-11 14:30:03.000 223 21204.48 1.21 42828.51 47790.31 2014-08-11 14:30:04.000 223 21204.55 1.17 42828.54 47790.31 2014-08-11 14:30:05.000 223 21204.59 1.15 42828.55 47790.38 2014-08-11 14:30:06.000 223 21204.65 1.13 42828.57 47790.40 2014-08-11 14:30:07.000 223 21204.69 1.10 42828.59 47790.46 2014-08-11 14:30:08.000 223 21204.78 1.11 42828.59 47790.48 2014-08-11 14:30:09.000 223 21204.79 1.09 42828.60 47790.49 2014-08-11 14:30:10.000 223 21204.84 1.08 42828.63 47790.53 2014-08-11 14:30:11.000 223 21204.85 1.06 42828.58 47790.55 2014-08-11 14:30:12.000 223 21204.86 1.03 42828.60 47790.56 2014-08-11 14:30:13.000 223 21204.84 1.03 42828.61 47790.55 2014-08-11 14:30:14.000 223 21204.84 1.03 42828.64 47790.57 2014-08-11 14:30:15.000 223 21204.83 1.03 42828.62 47790.58 2014-08-11 14:30:16.000 223 21204.83 1.03 42828.64 47790.58 2014-08-11 14:30:17.000 223 21204.80 1.03 42828.63 47790.58 2014-08-11 14:30:18.000 223 21204.77 1.02 42828.64 47790.55 2014-08-11 14:30:19.000 223 21204.78 1.00 42828.65 47790.55 2014-08-11 14:30:20.000 223 21204.72 1.01 42828.62 47790.55 2014-08-11 14:30:21.000 223 21204.71 0.99 42828.63 47790.55 2014-08-11 14:30:22.000 223 21204.68 1.00 42828.64 47790.53 2014-08-11 14:30:23.000 223 21204.70 0.98 42828.61 47790.49 2014-08-11 14:30:24.000 223 21204.70 0.97 42828.60 47790.52 2014-08-11 14:30:25.000 223 21204.70 0.94 42828.59 47790.51 2014-08-11 14:30:26.000 223 21204.75 0.95 42828.61 47790.53 2014-08-11 14:30:27.000 223 21204.76 0.96 42828.59 47790.53 2014-08-11 14:30:28.000 223 21204.80 0.90 42828.62 47790.54 2014-08-11 14:30:29.000 223 21204.80 0.89 42828.66 47790.55 2014-08-11 14:30:30.000 223 21204.84 0.89 42828.61 47790.57 2014-08-11 14:30:31.000 223 21204.88 0.83 42828.64 47790.59 2014-08-11 14:30:32.000 223 21204.97 0.73 42828.69 47790.63 2014-08-11 14:30:33.000 223 21205.01 0.73 42828.69 47790.70 2014-08-11 14:30:34.000 223 21205.03 0.72 42828.71 47790.71 2014-08-11 14:30:35.000 223 21205.04 0.71 42828.74 47790.78 2014-08-11 14:30:36.000 223 21205.04 0.71 42828.72 47790.77 2014-08-11 14:30:37.000 223 21205.02 0.72 42828.73 47790.77 2014-08-11 14:30:38.000 223 21204.99 0.69 42828.72 47790.76 2014-08-11 14:30:39.000 223 21204.99 0.64 42828.73 47790.74 2014-08-11 14:30:40.000 223 21204.98 0.61 42828.74 47790.74 2014-08-11 14:30:41.000 223 21204.97 0.59 42828.75 47790.76 2014-08-11 14:30:42.000 223 21204.97 0.59 42828.76 47790.75 2014-08-11 14:30:43.000 223 21204.96 0.59 42828.74 47790.76 2014-08-11 14:30:44.000 223 21204.96 0.60 42828.71 47790.74 2014-08-11 14:30:45.000 223 21204.94 0.59 42828.72 47790.72 2014-08-11 14:30:46.000 223 21204.93 0.58 42828.70 47790.71 2014-08-11 14:30:47.000 223 21204.93 0.58 42828.72 47790.71 2014-08-11 14:30:48.000 223 21204.93 0.60 42828.70 47790.69 2014-08-11 14:30:49.000 223 21204.93 0.61 42828.71 47790.72 2014-08-11 14:30:50.000 223 21204.97 0.61 42828.71 47790.70 2014-08-11 14:30:51.000 223 21205.00 0.60 42828.70 47790.71 2014-08-11 14:30:52.000 223 21205.03 0.59 42828.70 47790.71 2014-08-11 14:30:53.000 223 21205.03 0.57 42828.73 47790.72 2014-08-11 14:30:54.000 223 21205.04 0.55 42828.74 47790.76 2014-08-11 14:30:55.000 223 21205.04 0.55 42828.72 47790.73 2014-08-11 14:30:56.000 223 21205.06 0.56 42828.70 47790.78 2014-08-11 14:30:57.000 223 21205.05 0.60 42828.73 47790.74 2014-08-11 14:30:58.000 223 21205.02 0.61 42828.73 47790.76 2014-08-11 14:30:59.000 223 21205.04 0.63 42828.72 47790.74 2014-08-11 14:31:00.000 223 21205.00 0.64 42828.70 47790.70 2014-08-11 14:31:01.000 223 21204.98 0.66 42828.65 47790.67 2014-08-11 14:31:02.000 223 21204.96 0.61 42828.64 47790.67 2014-08-11 14:31:03.000 223 21204.96 0.56 42828.65 47790.66 2014-08-11 14:31:04.000 223 21204.97 0.50 42828.64 47790.67 2014-08-11 14:31:05.000 223 21204.96 0.45 42828.64 47790.68 2014-08-11 14:31:06.000 223 21204.96 0.38 42828.69 47790.68 2014-08-11 14:31:07.000 223 21204.98 0.35 42828.70 47790.69 2014-08-11 14:31:08.000 223 21205.01 0.35 42828.72 47790.72 2014-08-11 14:31:09.000 223 21205.05 0.33 42828.71 47790.73 2014-08-11 14:31:10.000 223 21205.13 0.30 42828.69 47790.77 2014-08-11 14:31:11.000 223 21205.19 0.28 42828.71 47790.81 2014-08-11 14:31:12.000 223 21205.26 0.28 42828.71 47790.84 2014-08-11 14:31:13.000 223 21205.30 0.26 42828.73 47790.85 2014-08-11 14:31:14.000 223 21205.34 0.24 42828.70 47790.89 2014-08-11 14:31:15.000 223 21205.39 0.24 42828.71 47790.91 2014-08-11 14:31:16.000 223 21205.40 0.24 42828.75 47790.95 2014-08-11 14:31:17.000 223 21205.37 0.23 42828.75 47790.94 2014-08-11 14:31:18.000 223 21205.35 0.23 42828.78 47790.98 2014-08-11 14:31:19.000 223 21205.33 0.25 42828.78 47790.96 2014-08-11 14:31:20.000 223 21205.31 0.27 42828.80 47790.96 2014-08-11 14:31:21.000 223 21205.25 0.29 42828.84 47790.93 2014-08-11 14:31:22.000 223 21205.17 0.25 42828.85 47790.91 2014-08-11 14:31:23.000 223 21205.07 0.23 42828.85 47790.89 2014-08-11 14:31:24.000 223 21205.03 0.21 42828.86 47790.91 2014-08-11 14:31:25.000 223 21205.01 0.19 42828.89 47790.89 2014-08-11 14:31:26.000 223 21204.98 0.16 42828.90 47790.89 2014-08-11 14:31:27.000 223 21204.96 0.11 42828.91 47790.89 2014-08-11 14:31:28.000 223 21204.95 0.06 42828.91 47790.90 2014-08-11 14:31:29.000 223 21204.99 0.03 42828.94 47790.92 2014-08-11 14:31:30.000 223 21205.08 -0.03 42828.95 47790.95 2014-08-11 14:31:31.000 223 21205.11 -0.12 42829.00 47790.96 2014-08-11 14:31:32.000 223 21205.17 -0.20 42829.01 47791.06 2014-08-11 14:31:33.000 223 21205.25 -0.23 42829.04 47791.11 2014-08-11 14:31:34.000 223 21205.34 -0.26 42829.08 47791.16 2014-08-11 14:31:35.000 223 21205.42 -0.29 42829.10 47791.21 2014-08-11 14:31:36.000 223 21205.49 -0.30 42829.08 47791.24 2014-08-11 14:31:37.000 223 21205.55 -0.31 42829.07 47791.29 2014-08-11 14:31:38.000 223 21205.57 -0.30 42829.10 47791.29 2014-08-11 14:31:39.000 223 21205.57 -0.29 42829.08 47791.34 2014-08-11 14:31:40.000 223 21205.59 -0.24 42829.06 47791.32 2014-08-11 14:31:41.000 223 21205.61 -0.19 42829.03 47791.32 2014-08-11 14:31:42.000 223 21205.61 -0.15 42828.98 47791.29 2014-08-11 14:31:43.000 223 21205.62 -0.14 42828.97 47791.25 2014-08-11 14:31:44.000 223 21205.60 -0.12 42828.93 47791.22 2014-08-11 14:31:45.000 223 21205.59 -0.11 42828.92 47791.20 2014-08-11 14:31:46.000 223 21205.51 -0.06 42828.90 47791.18 2014-08-11 14:31:47.000 223 21205.45 0.02 42828.80 47791.11 2014-08-11 14:31:48.000 223 21205.47 0.06 42828.74 47791.03 2014-08-11 14:31:49.000 223 21205.46 0.10 42828.70 47790.98 2014-08-11 14:31:50.000 223 21205.49 0.13 42828.70 47790.95 2014-08-11 14:31:51.000 223 21205.49 0.16 42828.64 47790.90 2014-08-11 14:31:52.000 223 21205.50 0.15 42828.62 47790.88 2014-08-11 14:31:53.000 223 21205.50 0.12 42828.61 47790.86 2014-08-11 14:31:54.000 223 21205.50 0.10 42828.58 47790.82 2014-08-11 14:31:55.000 223 21205.49 0.11 42828.56 47790.81 2014-08-11 14:31:56.000 223 21205.47 0.12 42828.54 47790.83 2014-08-11 14:31:57.000 223 21205.49 0.13 42828.56 47790.81 2014-08-11 14:31:58.000 223 21205.49 0.12 42828.57 47790.82 2014-08-11 14:31:59.000 223 21205.47 0.07 42828.63 47790.84 2014-08-11 14:32:00.000 223 21205.49 0.07 42828.63 47790.86 2014-08-11 14:32:01.000 223 21205.48 0.06 42828.64 47790.88 2014-08-11 14:32:02.000 223 21205.51 0.07 42828.66 47790.88 2014-08-11 14:32:03.000 223 21205.51 0.06 42828.69 47790.92 2014-08-11 14:32:04.000 223 21205.57 0.04 42828.72 47790.93 2014-08-11 14:32:05.000 223 21205.57 0.04 42828.76 47790.99 2014-08-11 14:32:06.000 223 21205.59 0.06 42828.75 47791.00 2014-08-11 14:32:07.000 223 21205.63 0.07 42828.77 47791.02 2014-08-11 14:32:08.000 223 21205.63 0.06 42828.77 47791.06 2014-08-11 14:32:09.000 223 21205.64 0.00 42828.78 47791.05 2014-08-11 14:32:10.000 223 21205.70 -0.06 42828.80 47791.07 2014-08-11 14:32:11.000 223 21205.72 -0.09 42828.85 47791.14 2014-08-11 14:32:12.000 223 21205.75 -0.16 42828.89 47791.19 2014-08-11 14:32:13.000 223 21205.74 -0.21 42828.96 47791.25 2014-08-11 14:32:14.000 223 21205.74 -0.26 42829.00 47791.27 2014-08-11 14:32:15.000 223 21205.72 -0.29 42829.05 47791.32 2014-08-11 14:32:16.000 223 21205.66 -0.26 42829.10 47791.35 2014-08-11 14:32:17.000 223 21205.64 -0.21 42829.08 47791.37 2014-08-11 14:32:18.000 223 21205.59 -0.17 42829.05 47791.35 2014-08-11 14:32:19.000 223 21205.58 -0.20 42829.03 47791.31 2014-08-11 14:32:20.000 223 21205.59 -0.24 42829.03 47791.30 2014-08-11 14:32:21.000 223 21205.57 -0.25 42829.05 47791.29 2014-08-11 14:32:22.000 223 21205.52 -0.28 42829.07 47791.30 2014-08-11 14:32:23.000 223 21205.49 -0.31 42829.07 47791.29 2014-08-11 14:32:24.000 223 21205.54 -0.29 42829.08 47791.29 2014-08-11 14:32:25.000 223 21205.55 -0.26 42829.07 47791.28 2014-08-11 14:32:26.000 223 21205.55 -0.25 42829.06 47791.28 2014-08-11 14:32:27.000 223 21205.53 -0.26 42829.05 47791.26 2014-08-11 14:32:28.000 223 21205.54 -0.28 42828.99 47791.26 2014-08-11 14:32:29.000 223 21205.52 -0.27 42828.99 47791.25 2014-08-11 14:32:30.000 223 21205.50 -0.28 42829.00 47791.24 2014-08-11 14:32:31.000 223 21205.50 -0.33 42829.00 47791.21 2014-08-11 14:32:32.000 223 21205.51 -0.34 42829.02 47791.23 2014-08-11 14:32:33.000 223 21205.50 -0.33 42829.02 47791.26 2014-08-11 14:32:34.000 223 21205.49 -0.32 42829.02 47791.23 2014-08-11 14:32:35.000 223 21205.50 -0.35 42829.03 47791.24 2014-08-11 14:32:36.000 223 21205.51 -0.37 42829.02 47791.24 2014-08-11 14:32:37.000 223 21205.51 -0.37 42829.04 47791.26 2014-08-11 14:32:38.000 223 21205.50 -0.33 42829.05 47791.26 2014-08-11 14:32:39.000 223 21205.52 -0.30 42829.04 47791.24 2014-08-11 14:32:40.000 223 21205.53 -0.27 42829.01 47791.23 2014-08-11 14:32:41.000 223 21205.54 -0.28 42828.98 47791.21 2014-08-11 14:32:42.000 223 21205.55 -0.28 42828.95 47791.21 2014-08-11 14:32:43.000 223 21205.54 -0.27 42828.92 47791.21 2014-08-11 14:32:44.000 223 21205.55 -0.31 42828.95 47791.21 2014-08-11 14:32:45.000 223 21205.57 -0.33 42828.95 47791.20 2014-08-11 14:32:46.000 223 21205.55 -0.34 42828.94 47791.20 2014-08-11 14:32:47.000 223 21205.53 -0.35 42828.91 47791.21 2014-08-11 14:32:48.000 223 21205.52 -0.33 42828.89 47791.18 2014-08-11 14:32:49.000 223 21205.51 -0.32 42828.86 47791.17 2014-08-11 14:32:50.000 223 21205.48 -0.33 42828.89 47791.16 2014-08-11 14:32:51.000 223 21205.45 -0.36 42828.90 47791.14 2014-08-11 14:32:52.000 223 21205.41 -0.40 42828.91 47791.13 2014-08-11 14:32:53.000 223 21205.34 -0.37 42828.91 47791.09 2014-08-11 14:32:54.000 223 21205.31 -0.36 42828.92 47791.10 2014-08-11 14:32:55.000 223 21205.29 -0.38 42828.91 47791.09 2014-08-11 14:32:56.000 223 21205.25 -0.39 42828.91 47791.06 2014-08-11 14:32:57.000 223 21205.22 -0.36 42828.86 47791.01 2014-08-11 14:32:58.000 223 21205.22 -0.37 42828.89 47791.00 2014-08-11 14:32:59.000 223 21205.20 -0.37 42828.90 47790.99 2014-08-11 14:33:00.000 223 21205.17 -0.39 42828.88 47790.98 2014-08-11 14:33:01.000 223 21205.10 -0.39 42828.89 47790.98 2014-08-11 14:33:02.000 223 21205.06 -0.38 42828.91 47790.94 2014-08-11 14:33:03.000 223 21205.03 -0.39 42828.89 47790.94 2014-08-11 14:33:04.000 223 21204.98 -0.39 42828.86 47790.92 2014-08-11 14:33:05.000 223 21204.98 -0.40 42828.90 47790.88 2014-08-11 14:33:06.000 223 21204.99 -0.37 42828.89 47790.93 2014-08-11 14:33:07.000 223 21205.00 -0.37 42828.88 47790.89 2014-08-11 14:33:08.000 223 21205.00 -0.39 42828.87 47790.91 2014-08-11 14:33:09.000 223 21204.99 -0.40 42828.93 47790.89 2014-08-11 14:33:10.000 223 21204.97 -0.37 42828.93 47790.91 2014-08-11 14:33:11.000 223 21204.97 -0.35 42828.95 47790.91 2014-08-11 14:33:12.000 223 21204.97 -0.33 42828.97 47790.92 2014-08-11 14:33:13.000 223 21204.96 -0.31 42828.95 47790.90 2014-08-11 14:33:14.000 223 21204.94 -0.27 42828.93 47790.90 2014-08-11 14:33:15.000 223 21204.90 -0.19 42828.94 47790.88 2014-08-11 14:33:16.000 223 21204.89 -0.12 42828.90 47790.87 2014-08-11 14:33:17.000 223 21204.87 -0.10 42828.87 47790.83 2014-08-11 14:33:18.000 223 21204.87 -0.08 42828.83 47790.82 2014-08-11 14:33:19.000 223 21204.85 -0.05 42828.84 47790.78 2014-08-11 14:33:20.000 223 21204.79 -0.03 42828.85 47790.73 2014-08-11 14:33:21.000 223 21204.77 -0.03 42828.85 47790.72 2014-08-11 14:33:22.000 223 21204.79 -0.03 42828.82 47790.72 2014-08-11 14:33:23.000 223 21204.79 -0.02 42828.80 47790.72 2014-08-11 14:33:24.000 223 21204.81 -0.02 42828.81 47790.72 2014-08-11 14:33:25.000 223 21204.86 -0.01 42828.82 47790.73 2014-08-11 14:33:26.000 223 21204.89 0.02 42828.85 47790.76 2014-08-11 14:33:27.000 223 21204.96 0.03 42828.83 47790.79 2014-08-11 14:33:28.000 223 21205.00 0.04 42828.82 47790.81 2014-08-11 14:33:29.000 223 21205.06 0.05 42828.84 47790.82 2014-08-11 14:33:30.000 223 21205.09 0.08 42828.86 47790.86 2014-08-11 14:33:31.000 223 21205.13 0.11 42828.85 47790.89 2014-08-11 14:33:32.000 223 21205.14 0.13 42828.86 47790.92 2014-08-11 14:33:33.000 223 21205.12 0.13 42828.86 47790.93 2014-08-11 14:33:34.000 223 21205.10 0.12 42828.89 47790.92 2014-08-11 14:33:35.000 223 21205.03 0.07 42828.89 47790.94 2014-08-11 14:33:36.000 223 21204.92 0.02 42828.93 47790.92 2014-08-11 14:33:37.000 223 21204.83 0.01 42828.95 47790.90 2014-08-11 14:33:38.000 223 21204.77 -0.03 42829.00 47790.91 2014-08-11 14:33:39.000 223 21204.70 -0.06 42829.07 47790.90 2014-08-11 14:33:40.000 223 21204.64 -0.06 42829.12 47790.92 2014-08-11 14:33:41.000 223 21204.60 -0.07 42829.11 47790.91 2014-08-11 14:33:42.000 223 21204.56 -0.07 42829.11 47790.92 2014-08-11 14:33:43.000 223 21204.57 -0.08 42829.14 47790.93 2014-08-11 14:33:44.000 223 21204.59 -0.07 42829.15 47790.95 2014-08-11 14:33:45.000 223 21204.65 -0.04 42829.15 47790.95 2014-08-11 14:33:46.000 223 21204.71 -0.07 42829.15 47790.97 2014-08-11 14:33:47.000 223 21204.76 -0.09 42829.18 47790.99 2014-08-11 14:33:48.000 223 21204.82 -0.13 42829.22 47791.05 2014-08-11 14:33:49.000 223 21204.92 -0.19 42829.23 47791.13 2014-08-11 14:33:50.000 223 21204.96 -0.21 42829.29 47791.18 2014-08-11 14:33:51.000 223 21204.98 -0.20 42829.32 47791.23 2014-08-11 14:33:52.000 223 21205.04 -0.21 42829.34 47791.30 2014-08-11 14:33:53.000 223 21205.08 -0.14 42829.36 47791.33 2014-08-11 14:33:54.000 223 21205.08 -0.08 42829.35 47791.36 2014-08-11 14:33:55.000 223 21205.06 -0.04 42829.32 47791.35 2014-08-11 14:33:56.000 223 21205.02 -0.04 42829.32 47791.30 2014-08-11 14:33:57.000 223 21204.99 -0.04 42829.30 47791.28 2014-08-11 14:33:58.000 223 21204.94 -0.04 42829.28 47791.27 2014-08-11 14:33:59.000 223 21204.85 -0.03 42829.29 47791.21 2014-08-11 14:34:00.000 223 21204.75 -0.05 42829.32 47791.18 2014-08-11 14:34:01.000 223 21204.71 -0.10 42829.33 47791.13 2014-08-11 14:34:02.000 223 21204.67 -0.13 42829.32 47791.11 2014-08-11 14:34:03.000 223 21204.65 -0.15 42829.31 47791.12 2014-08-11 14:34:04.000 223 21204.65 -0.19 42829.32 47791.11 2014-08-11 14:34:05.000 223 21204.67 -0.21 42829.31 47791.12 2014-08-11 14:34:06.000 223 21204.71 -0.22 42829.33 47791.14 2014-08-11 14:34:07.000 223 21204.74 -0.22 42829.32 47791.16 2014-08-11 14:34:08.000 223 21204.79 -0.23 42829.35 47791.20 2014-08-11 14:34:09.000 223 21204.87 -0.26 42829.35 47791.22 2014-08-11 14:34:10.000 223 21204.94 -0.23 42829.34 47791.27 2014-08-11 14:34:11.000 223 21204.95 -0.20 42829.37 47791.29 2014-08-11 14:34:12.000 223 21205.00 -0.21 42829.41 47791.31 2014-08-11 14:34:13.000 223 21205.00 -0.20 42829.38 47791.32 2014-08-11 14:34:14.000 223 21205.03 -0.22 42829.38 47791.34 2014-08-11 14:34:15.000 223 21205.05 -0.23 42829.37 47791.37 2014-08-11 14:34:16.000 223 21205.03 -0.25 42829.37 47791.36 2014-08-11 14:34:17.000 223 21205.02 -0.27 42829.40 47791.36 2014-08-11 14:34:18.000 223 21204.97 -0.28 42829.40 47791.34 2014-08-11 14:34:19.000 223 21204.92 -0.30 42829.41 47791.36 2014-08-11 14:34:20.000 223 21204.87 -0.28 42829.42 47791.33 2014-08-11 14:34:21.000 223 21204.83 -0.26 42829.41 47791.33 2014-08-11 14:34:22.000 223 21204.79 -0.28 42829.44 47791.29 2014-08-11 14:34:23.000 223 21204.75 -0.26 42829.43 47791.28 2014-08-11 14:34:24.000 223 21204.72 -0.25 42829.41 47791.25 2014-08-11 14:34:25.000 223 21204.74 -0.27 42829.41 47791.26 2014-08-11 14:34:26.000 223 21204.76 -0.26 42829.38 47791.26 2014-08-11 14:34:27.000 223 21204.79 -0.26 42829.39 47791.24 2014-08-11 14:34:28.000 223 21204.82 -0.24 42829.38 47791.24 2014-08-11 14:34:29.000 223 21204.86 -0.24 42829.39 47791.26 2014-08-11 14:34:30.000 223 21204.88 -0.21 42829.36 47791.24 2014-08-11 14:34:31.000 223 21204.90 -0.21 42829.38 47791.29 2014-08-11 14:34:32.000 223 21204.95 -0.22 42829.38 47791.28 2014-08-11 14:34:33.000 223 21204.96 -0.21 42829.36 47791.30 2014-08-11 14:34:34.000 223 21204.96 -0.22 42829.37 47791.31 2014-08-11 14:34:35.000 223 21204.98 -0.23 42829.36 47791.33 2014-08-11 14:34:36.000 223 21205.01 -0.25 42829.37 47791.35 2014-08-11 14:34:37.000 223 21204.96 -0.22 42829.39 47791.35 2014-08-11 14:34:38.000 223 21204.92 -0.22 42829.40 47791.36 2014-08-11 14:34:39.000 223 21204.87 -0.21 42829.40 47791.34 2014-08-11 14:34:40.000 223 21204.86 -0.19 42829.40 47791.35 2014-08-11 14:34:41.000 223 21204.83 -0.14 42829.41 47791.36 2014-08-11 14:34:42.000 223 21204.80 -0.13 42829.41 47791.33 2014-08-11 14:34:43.000 223 21204.80 -0.12 42829.43 47791.33 2014-08-11 14:34:44.000 223 21204.79 -0.10 42829.44 47791.31 2014-08-11 14:34:45.000 223 21204.78 -0.09 42829.43 47791.34 2014-08-11 14:34:46.000 223 21204.77 -0.08 42829.42 47791.33 2014-08-11 14:34:47.000 223 21204.77 -0.07 42829.42 47791.32 2014-08-11 14:34:48.000 223 21204.80 -0.07 42829.44 47791.35 2014-08-11 14:34:49.000 223 21204.82 -0.07 42829.47 47791.32 2014-08-11 14:34:50.000 223 21204.83 -0.07 42829.47 47791.34 2014-08-11 14:34:51.000 223 21204.84 -0.08 42829.47 47791.35 2014-08-11 14:34:52.000 223 21204.88 -0.09 42829.47 47791.35 2014-08-11 14:34:53.000 223 21204.90 -0.12 42829.46 47791.36 2014-08-11 14:34:54.000 223 21204.92 -0.18 42829.47 47791.39 2014-08-11 14:34:55.000 223 21204.96 -0.20 42829.46 47791.40 2014-08-11 14:34:56.000 223 21204.97 -0.22 42829.51 47791.43 2014-08-11 14:34:57.000 223 21204.97 -0.20 42829.52 47791.42 2014-08-11 14:34:58.000 223 21204.98 -0.17 42829.48 47791.46 2014-08-11 14:34:59.000 223 21205.00 -0.16 42829.49 47791.43 2014-08-11 14:35:00.000 223 21205.02 -0.15 42829.51 47791.43 2014-08-11 14:35:01.000 223 21205.02 -0.15 42829.48 47791.47 2014-08-11 14:35:02.000 223 21205.05 -0.17 42829.50 47791.45 2014-08-11 14:35:03.000 223 21205.01 -0.19 42829.51 47791.48 2014-08-11 14:35:04.000 223 21205.02 -0.21 42829.53 47791.47 2014-08-11 14:35:05.000 223 21204.99 -0.17 42829.56 47791.51 2014-08-11 14:35:06.000 223 21204.97 -0.16 42829.56 47791.49 2014-08-11 14:35:07.000 223 21204.92 -0.13 42829.53 47791.48 2014-08-11 14:35:08.000 223 21204.91 -0.14 42829.53 47791.46 2014-08-11 14:35:09.000 223 21204.90 -0.17 42829.57 47791.45 2014-08-11 14:35:10.000 223 21204.87 -0.18 42829.60 47791.48 2014-08-11 14:35:11.000 223 21204.85 -0.17 42829.61 47791.45 2014-08-11 14:35:12.000 223 21204.89 -0.21 42829.62 47791.46 2014-08-11 14:35:13.000 223 21204.91 -0.24 42829.64 47791.49 2014-08-11 14:35:14.000 223 21204.88 -0.31 42829.66 47791.54 2014-08-11 14:35:15.000 223 21204.83 -0.33 42829.71 47791.55 2014-08-11 14:35:16.000 223 21204.85 -0.30 42829.76 47791.58 2014-08-11 14:35:17.000 223 21204.94 -0.29 42829.76 47791.60 2014-08-11 14:35:18.000 223 21204.94 -0.23 42829.75 47791.63 2014-08-11 14:35:19.000 223 21204.95 -0.19 42829.72 47791.62 2014-08-11 14:35:20.000 223 21204.99 -0.18 42829.68 47791.65 2014-08-11 14:35:21.000 223 21205.04 -0.16 42829.70 47791.62 2014-08-11 14:35:22.000 223 21205.08 -0.13 42829.66 47791.64 2014-08-11 14:35:23.000 223 21205.10 -0.10 42829.63 47791.64 2014-08-11 14:35:24.000 223 21205.08 -0.03 42829.64 47791.60 2014-08-11 14:35:25.000 223 21205.05 0.05 42829.64 47791.59 2014-08-11 14:35:26.000 223 21205.06 0.06 42829.63 47791.57 2014-08-11 14:35:27.000 223 21205.01 0.06 42829.61 47791.54 2014-08-11 14:35:28.000 223 21204.92 0.08 42829.57 47791.51 2014-08-11 14:35:29.000 223 21204.84 0.07 42829.59 47791.46 2014-08-11 14:35:30.000 223 21204.78 0.10 42829.57 47791.42 2014-08-11 14:35:31.000 223 21204.70 0.12 42829.55 47791.40 2014-08-11 14:35:32.000 223 21204.68 0.10 42829.55 47791.35 2014-08-11 14:35:33.000 223 21204.66 0.08 42829.59 47791.35 2014-08-11 14:35:34.000 223 21204.69 0.05 42829.61 47791.39 2014-08-11 14:35:35.000 223 21204.70 0.04 42829.60 47791.37 2014-08-11 14:35:36.000 223 21204.69 0.03 42829.61 47791.40 2014-08-11 14:35:37.000 223 21204.70 0.02 42829.64 47791.42 2014-08-11 14:35:38.000 223 21204.75 0.08 42829.61 47791.46 2014-08-11 14:35:39.000 223 21204.84 0.11 42829.61 47791.45 2014-08-11 14:35:40.000 223 21204.87 0.13 42829.58 47791.48 2014-08-11 14:35:41.000 223 21204.90 0.13 42829.56 47791.45 2014-08-11 14:35:42.000 223 21204.91 0.12 42829.55 47791.47 2014-08-11 14:35:43.000 223 21204.91 0.12 42829.57 47791.44 2014-08-11 14:35:44.000 223 21204.92 0.11 42829.55 47791.47 2014-08-11 14:35:45.000 223 21204.94 0.14 42829.56 47791.49 2014-08-11 14:35:46.000 223 21204.93 0.14 42829.52 47791.47 2014-08-11 14:35:47.000 223 21204.90 0.13 42829.54 47791.47 2014-08-11 14:35:48.000 223 21204.85 0.10 42829.55 47791.42 2014-08-11 14:35:49.000 223 21204.80 0.06 42829.54 47791.42 2014-08-11 14:35:50.000 223 21204.70 0.06 42829.53 47791.36 2014-08-11 14:35:51.000 223 21204.62 0.03 42829.53 47791.34 2014-08-11 14:35:52.000 223 21204.55 0.05 42829.51 47791.30 2014-08-11 14:35:53.000 223 21204.48 0.06 42829.47 47791.24 2014-08-11 14:35:54.000 223 21204.44 0.04 42829.43 47791.19 2014-08-11 14:35:55.000 223 21204.39 0.03 42829.46 47791.15 2014-08-11 14:35:56.000 223 21204.38 0.03 42829.44 47791.15 2014-08-11 14:35:57.000 223 21204.37 0.05 42829.45 47791.12 2014-08-11 14:35:58.000 223 21204.36 0.06 42829.40 47791.09 2014-08-11 14:35:59.000 223 21204.37 0.06 42829.40 47791.07 2014-08-11 14:36:00.000 223 21204.38 0.07 42829.39 47791.08 2014-08-11 14:36:01.000 223 21204.41 0.09 42829.38 47791.07 2014-08-11 14:36:02.000 223 21204.43 0.13 42829.37 47791.07 2014-08-11 14:36:03.000 223 21204.44 0.17 42829.40 47791.08 2014-08-11 14:36:04.000 223 21204.43 0.23 42829.36 47791.06 2014-08-11 14:36:05.000 223 21204.44 0.28 42829.34 47791.07 2014-08-11 14:36:06.000 223 21204.45 0.30 42829.33 47791.04 2014-08-11 14:36:07.000 223 21204.45 0.34 42829.30 47791.06 2014-08-11 14:36:08.000 223 21204.41 0.35 42829.35 47791.02 2014-08-11 14:36:09.000 223 21204.31 0.35 42829.36 47791.02 2014-08-11 14:36:10.000 223 21204.25 0.36 42829.32 47790.96 2014-08-11 14:36:11.000 223 21204.20 0.38 42829.33 47790.95 2014-08-11 14:36:12.000 223 21204.16 0.35 42829.36 47790.92 2014-08-11 14:36:13.000 223 21204.14 0.32 42829.38 47790.91 2014-08-11 14:36:14.000 223 21204.11 0.28 42829.42 47790.91 2014-08-11 14:36:15.000 223 21204.09 0.26 42829.40 47790.93 2014-08-11 14:36:16.000 223 21204.09 0.29 42829.43 47790.92 2014-08-11 14:36:17.000 223 21204.11 0.35 42829.42 47790.94 2014-08-11 14:36:18.000 223 21204.17 0.41 42829.40 47790.96 2014-08-11 14:36:19.000 223 21204.26 0.45 42829.37 47790.97 2014-08-11 14:36:20.000 223 21204.29 0.49 42829.32 47790.95 2014-08-11 14:36:21.000 223 21204.34 0.48 42829.35 47790.98 2014-08-11 14:36:22.000 223 21204.39 0.53 42829.36 47791.00 2014-08-11 14:36:23.000 223 21204.43 0.58 42829.36 47791.01 2014-08-11 14:36:24.000 223 21204.46 0.61 42829.37 47791.03 2014-08-11 14:36:25.000 223 21204.44 0.66 42829.39 47791.06 2014-08-11 14:36:26.000 223 21204.46 0.67 42829.40 47791.07 2014-08-11 14:36:27.000 223 21204.47 0.71 42829.40 47791.09 2014-08-11 14:36:28.000 223 21204.48 0.71 42829.40 47791.10 2014-08-11 14:36:29.000 223 21204.44 0.72 42829.43 47791.07 2014-08-11 14:36:30.000 223 21204.34 0.72 42829.43 47791.08 2014-08-11 14:36:31.000 223 21204.30 0.74 42829.43 47791.08 2014-08-11 14:36:32.000 223 21204.22 0.73 42829.46 47791.04 2014-08-11 14:36:33.000 223 21204.15 0.72 42829.43 47791.02 2014-08-11 14:36:34.000 223 21204.11 0.73 42829.44 47791.03 2014-08-11 14:36:35.000 223 21204.06 0.75 42829.46 47790.99 2014-08-11 14:36:36.000 223 21204.02 0.76 42829.47 47790.99 2014-08-11 14:36:37.000 223 21203.98 0.78 42829.47 47790.97 2014-08-11 14:36:38.000 223 21203.97 0.80 42829.47 47790.94 2014-08-11 14:36:39.000 223 21203.92 0.93 42829.41 47790.93 2014-08-11 14:36:40.000 223 21203.86 1.15 42829.34 47790.90 2014-08-11 14:36:41.000 223 21203.81 1.31 42829.23 47790.77 2014-08-11 14:36:42.000 223 21203.78 1.38 42829.14 47790.67 2014-08-11 14:36:43.000 223 21203.80 1.39 42829.07 47790.57 2014-08-11 14:36:44.000 223 21203.84 1.40 42829.02 47790.51 2014-08-11 14:36:45.000 223 21203.90 1.41 42828.97 47790.48 2014-08-11 14:36:46.000 223 21203.92 1.40 42828.96 47790.47 2014-08-11 14:36:47.000 223 21203.92 1.46 42828.94 47790.45 2014-08-11 14:36:48.000 223 21203.96 1.52 42828.89 47790.44 2014-08-11 14:36:49.000 223 21203.97 1.55 42828.84 47790.40 2014-08-11 14:36:50.000 223 21203.96 1.55 42828.83 47790.39 2014-08-11 14:36:51.000 223 21203.93 1.52 42828.80 47790.34 2014-08-11 14:36:52.000 223 21203.90 1.50 42828.77 47790.30 2014-08-11 14:36:53.000 223 21203.83 1.50 42828.78 47790.29 2014-08-11 14:36:54.000 223 21203.80 1.46 42828.79 47790.27 2014-08-11 14:36:55.000 223 21203.75 1.43 42828.79 47790.27 2014-08-11 14:36:56.000 223 21203.68 1.39 42828.85 47790.24 2014-08-11 14:36:57.000 223 21203.58 1.34 42828.87 47790.23 2014-08-11 14:36:58.000 223 21203.55 1.34 42828.92 47790.26 2014-08-11 14:36:59.000 223 21203.55 1.34 42828.96 47790.27 2014-08-11 14:37:00.000 223 21203.56 1.27 42828.98 47790.27 2014-08-11 14:37:01.000 223 21203.58 1.25 42829.04 47790.30 2014-08-11 14:37:02.000 223 21203.59 1.24 42829.03 47790.34 2014-08-11 14:37:03.000 223 21203.61 1.26 42829.05 47790.38 2014-08-11 14:37:04.000 223 21203.63 1.26 42829.06 47790.41 2014-08-11 14:37:05.000 223 21203.67 1.26 42829.07 47790.42 2014-08-11 14:37:06.000 223 21203.70 1.26 42829.09 47790.46 2014-08-11 14:37:07.000 223 21203.75 1.26 42829.12 47790.50 2014-08-11 14:37:08.000 223 21203.79 1.32 42829.12 47790.55 2014-08-11 14:37:09.000 223 21203.83 1.37 42829.15 47790.59 2014-08-11 14:37:10.000 223 21203.89 1.41 42829.15 47790.58 2014-08-11 14:37:11.000 223 21203.92 1.47 42829.15 47790.60 2014-08-11 14:37:12.000 223 21203.89 1.50 42829.16 47790.61 2014-08-11 14:37:13.000 223 21203.83 1.57 42829.15 47790.61 2014-08-11 14:37:14.000 223 21203.80 1.59 42829.09 47790.55 2014-08-11 14:37:15.000 223 21203.78 1.61 42829.09 47790.50 2014-08-11 14:37:16.000 223 21203.73 1.61 42829.07 47790.49 2014-08-11 14:37:17.000 223 21203.75 1.54 42829.10 47790.48 2014-08-11 14:37:18.000 223 21203.71 1.48 42829.12 47790.49 2014-08-11 14:37:19.000 223 21203.63 1.40 42829.17 47790.50 2014-08-11 14:37:20.000 223 21203.60 1.32 42829.19 47790.54 2014-08-11 14:37:21.000 223 21203.64 1.22 42829.26 47790.56 2014-08-11 14:37:22.000 223 21203.67 1.11 42829.33 47790.63 2014-08-11 14:37:23.000 223 21203.70 1.02 42829.42 47790.73 2014-08-11 14:37:24.000 223 21203.75 0.96 42829.52 47790.80 2014-08-11 14:37:25.000 223 21203.76 0.96 42829.58 47790.87 2014-08-11 14:37:26.000 223 21203.80 0.96 42829.66 47790.95 2014-08-11 14:37:27.000 223 21203.87 0.99 42829.66 47791.02 2014-08-11 14:37:28.000 223 21203.95 0.99 42829.66 47791.09 2014-08-11 14:37:29.000 223 21204.03 1.00 42829.69 47791.14 2014-08-11 14:37:30.000 223 21204.09 0.97 42829.73 47791.18 2014-08-11 14:37:31.000 223 21204.14 0.93 42829.76 47791.26 2014-08-11 14:37:32.000 223 21204.13 0.94 42829.81 47791.29 2014-08-11 14:37:33.000 223 21204.13 0.96 42829.86 47791.36 2014-08-11 14:37:34.000 223 21204.08 1.03 42829.84 47791.37 2014-08-11 14:37:35.000 223 21204.00 1.11 42829.83 47791.37 2014-08-11 14:37:36.000 223 21203.94 1.17 42829.81 47791.30 2014-08-11 14:37:37.000 223 21203.85 1.24 42829.79 47791.28 2014-08-11 14:37:38.000 223 21203.80 1.28 42829.73 47791.19 2014-08-11 14:37:39.000 223 21203.76 1.26 42829.73 47791.15 2014-08-11 14:37:40.000 223 21203.76 1.25 42829.71 47791.09 2014-08-11 14:37:41.000 223 21203.74 1.22 42829.78 47791.10 2014-08-11 14:37:42.000 223 21203.74 1.18 42829.76 47791.12 2014-08-11 14:37:43.000 223 21203.79 1.16 42829.79 47791.16 2014-08-11 14:37:44.000 223 21203.81 1.14 42829.85 47791.18 2014-08-11 14:37:45.000 223 21203.84 1.16 42829.87 47791.23 2014-08-11 14:37:46.000 223 21203.89 1.21 42829.88 47791.25 2014-08-11 14:37:47.000 223 21203.92 1.22 42829.87 47791.27 2014-08-11 14:37:48.000 223 21203.96 1.25 42829.88 47791.28 2014-08-11 14:37:49.000 223 21204.03 1.29 42829.86 47791.31 2014-08-11 14:37:50.000 223 21204.08 1.30 42829.87 47791.33 2014-08-11 14:37:51.000 223 21204.13 1.27 42829.88 47791.34 2014-08-11 14:37:52.000 223 21204.17 1.26 42829.88 47791.38 2014-08-11 14:37:53.000 223 21204.14 1.26 42829.90 47791.41 2014-08-11 14:37:54.000 223 21204.11 1.28 42829.90 47791.41 2014-08-11 14:37:55.000 223 21204.11 1.28 42829.94 47791.43 2014-08-11 14:37:56.000 223 21204.08 1.27 42829.97 47791.41 2014-08-11 14:37:57.000 223 21204.02 1.28 42830.01 47791.41 2014-08-11 14:37:58.000 223 21203.96 1.29 42830.00 47791.43 2014-08-11 14:37:59.000 223 21203.92 1.28 42830.02 47791.41 2014-08-11 14:38:00.000 223 21203.87 1.28 42830.04 47791.41 2014-08-11 14:38:01.000 223 21203.80 1.27 42830.07 47791.39 2014-08-11 14:38:02.000 223 21203.81 1.25 42830.07 47791.42 2014-08-11 14:38:03.000 223 21203.74 1.24 42830.06 47791.40 2014-08-11 14:38:04.000 223 21203.72 1.26 42830.11 47791.38 2014-08-11 14:38:05.000 223 21203.68 1.32 42830.12 47791.42 2014-08-11 14:38:06.000 223 21203.67 1.33 42830.11 47791.38 2014-08-11 14:38:07.000 223 21203.65 1.31 42830.10 47791.39 2014-08-11 14:38:08.000 223 21203.65 1.35 42830.13 47791.34 2014-08-11 14:38:09.000 223 21203.69 1.37 42830.10 47791.40 2014-08-11 14:38:10.000 223 21203.70 1.38 42830.09 47791.40 2014-08-11 14:38:11.000 223 21203.73 1.42 42830.10 47791.39 2014-08-11 14:38:12.000 223 21203.76 1.47 42830.11 47791.39 2014-08-11 14:38:13.000 223 21203.81 1.51 42830.11 47791.40 2014-08-11 14:38:14.000 223 21203.87 1.53 42830.05 47791.44 2014-08-11 14:38:15.000 223 21203.93 1.57 42830.08 47791.42 2014-08-11 14:38:16.000 223 21203.92 1.60 42830.04 47791.44 2014-08-11 14:38:17.000 223 21203.94 1.59 42830.01 47791.44 2014-08-11 14:38:18.000 223 21203.95 1.59 42830.03 47791.42 2014-08-11 14:38:19.000 223 21203.97 1.60 42830.00 47791.46 2014-08-11 14:38:20.000 223 21204.01 1.60 42829.97 47791.45 2014-08-11 14:38:21.000 223 21204.01 1.59 42829.98 47791.44 2014-08-11 14:38:22.000 223 21203.98 1.55 42829.98 47791.47 2014-08-11 14:38:23.000 223 21203.92 1.51 42830.01 47791.44 2014-08-11 14:38:24.000 223 21203.84 1.50 42830.00 47791.42 2014-08-11 14:38:25.000 223 21203.79 1.48 42829.98 47791.36 2014-08-11 14:38:26.000 223 21203.78 1.49 42829.98 47791.36 2014-08-11 14:38:27.000 223 21203.69 1.51 42829.99 47791.32 2014-08-11 14:38:28.000 223 21203.62 1.50 42829.96 47791.28 2014-08-11 14:38:29.000 223 21203.48 1.46 42829.98 47791.22 2014-08-11 14:38:30.000 223 21203.37 1.43 42830.01 47791.19 2014-08-11 14:38:31.000 223 21203.33 1.45 42830.01 47791.18 2014-08-11 14:38:32.000 223 21203.27 1.46 42830.03 47791.17 2014-08-11 14:38:33.000 223 21203.19 1.46 42830.00 47791.12 2014-08-11 14:38:34.000 223 21203.17 1.47 42829.96 47791.11 2014-08-11 14:38:35.000 223 21203.21 1.56 42829.99 47791.12 2014-08-11 14:38:36.000 223 21203.23 1.64 42829.97 47791.12 2014-08-11 14:38:37.000 223 21203.27 1.71 42829.95 47791.09 2014-08-11 14:38:38.000 223 21203.33 1.73 42829.95 47791.11 2014-08-11 14:38:39.000 223 21203.42 1.75 42829.93 47791.10 2014-08-11 14:38:40.000 223 21203.45 1.81 42829.91 47791.13 2014-08-11 14:38:41.000 223 21203.48 1.79 42829.94 47791.13 2014-08-11 14:38:42.000 223 21203.51 1.81 42829.98 47791.16 2014-08-11 14:38:43.000 223 21203.55 1.84 42830.00 47791.18 2014-08-11 14:38:44.000 223 21203.57 1.88 42829.99 47791.19 2014-08-11 14:38:45.000 223 21203.60 1.91 42829.99 47791.22 2014-08-11 14:38:46.000 223 21203.59 1.92 42829.99 47791.22 2014-08-11 14:38:47.000 223 21203.53 1.93 42829.94 47791.17 2014-08-11 14:38:48.000 223 21203.51 1.93 42829.92 47791.16 2014-08-11 14:38:49.000 223 21203.50 1.92 42829.93 47791.15 2014-08-11 14:38:50.000 223 21203.44 1.90 42829.94 47791.10 2014-08-11 14:38:51.000 223 21203.43 1.87 42829.91 47791.10 2014-08-11 14:38:52.000 223 21203.39 1.86 42829.88 47791.08 2014-08-11 14:38:53.000 223 21203.37 1.86 42829.92 47791.06 2014-08-11 14:38:54.000 223 21203.29 1.86 42829.91 47791.05 2014-08-11 14:38:55.000 223 21203.28 1.84 42829.93 47791.04 2014-08-11 14:38:56.000 223 21203.28 1.80 42829.92 47791.03 2014-08-11 14:38:57.000 223 21203.33 1.79 42829.93 47791.03 2014-08-11 14:38:58.000 223 21203.36 1.80 42829.91 47791.06 2014-08-11 14:38:59.000 223 21203.40 1.84 42829.92 47791.07 2014-08-11 14:39:00.000 223 21203.43 1.90 42829.92 47791.13 2014-08-11 14:39:01.000 223 21203.44 1.95 42829.93 47791.11 2014-08-11 14:39:02.000 223 21203.46 1.98 42829.94 47791.14 2014-08-11 14:39:03.000 223 21203.48 2.02 42829.97 47791.15 2014-08-11 14:39:04.000 223 21203.50 2.03 42829.95 47791.14 2014-08-11 14:39:05.000 223 21203.51 2.05 42829.98 47791.14 2014-08-11 14:39:06.000 223 21203.47 2.06 42829.96 47791.14 2014-08-11 14:39:07.000 223 21203.41 2.03 42829.94 47791.12 2014-08-11 14:39:08.000 223 21203.35 1.97 42829.95 47791.08 2014-08-11 14:39:09.000 223 21203.27 1.95 42829.97 47791.07 2014-08-11 14:39:10.000 223 21203.18 1.95 42829.98 47791.05 2014-08-11 14:39:11.000 223 21203.12 1.89 42829.99 47791.04 2014-08-11 14:39:12.000 223 21203.06 1.87 42830.01 47791.01 2014-08-11 14:39:13.000 223 21203.02 1.91 42830.00 47790.98 2014-08-11 14:39:14.000 223 21202.98 1.94 42829.97 47790.99 2014-08-11 14:39:15.000 223 21202.98 1.93 42830.00 47790.98 2014-08-11 14:39:16.000 223 21203.00 1.96 42830.00 47790.96 2014-08-11 14:39:17.000 223 21203.02 2.01 42830.01 47790.99 2014-08-11 14:39:18.000 223 21203.08 2.05 42830.02 47791.00 2014-08-11 14:39:19.000 223 21203.10 2.11 42830.00 47791.04 2014-08-11 14:39:20.000 223 21203.15 2.18 42829.97 47791.02 2014-08-11 14:39:21.000 223 21203.23 2.29 42829.93 47791.00 2014-08-11 14:39:22.000 223 21203.26 2.38 42829.91 47791.03 2014-08-11 14:39:23.000 223 21203.26 2.39 42829.91 47791.01 2014-08-11 14:39:24.000 223 21203.26 2.41 42829.88 47791.02 2014-08-11 14:39:25.000 223 21203.23 2.42 42829.88 47790.99 2014-08-11 14:39:26.000 223 21203.18 2.42 42829.87 47790.98 2014-08-11 14:39:27.000 223 21203.10 2.45 42829.86 47790.95 2014-08-11 14:39:28.000 223 21202.99 2.42 42829.86 47790.92 2014-08-11 14:39:29.000 223 21202.87 2.37 42829.86 47790.86 2014-08-11 14:39:30.000 223 21202.78 2.35 42829.91 47790.82 2014-08-11 14:39:31.000 223 21202.68 2.28 42829.94 47790.81 2014-08-11 14:39:32.000 223 21202.59 2.19 42829.92 47790.76 2014-08-11 14:39:33.000 223 21202.52 2.10 42830.01 47790.77 2014-08-11 14:39:34.000 223 21202.52 2.05 42830.08 47790.79 2014-08-11 14:39:35.000 223 21202.53 2.04 42830.14 47790.81 2014-08-11 14:39:36.000 223 21202.56 2.03 42830.17 47790.89 2014-08-11 14:39:37.000 223 21202.67 2.04 42830.18 47790.93 2014-08-11 14:39:38.000 223 21202.79 2.06 42830.18 47790.98 2014-08-11 14:39:39.000 223 21202.87 2.10 42830.17 47791.05 2014-08-11 14:39:40.000 223 21203.02 2.15 42830.16 47791.09 2014-08-11 14:39:41.000 223 21203.18 2.18 42830.14 47791.13 2014-08-11 14:39:42.000 223 21203.30 2.24 42830.10 47791.19 2014-08-11 14:39:43.000 223 21203.42 2.28 42830.10 47791.22 2014-08-11 14:39:44.000 223 21203.52 2.30 42830.08 47791.26 2014-08-11 14:39:45.000 223 21203.59 2.32 42830.08 47791.30 2014-08-11 14:39:46.000 223 21203.60 2.36 42830.09 47791.34 2014-08-11 14:39:47.000 223 21203.61 2.39 42830.07 47791.34 2014-08-11 14:39:48.000 223 21203.59 2.43 42830.09 47791.36 2014-08-11 14:39:49.000 223 21203.51 2.44 42830.12 47791.31 2014-08-11 14:39:50.000 223 21203.40 2.47 42830.11 47791.28 2014-08-11 14:39:51.000 223 21203.30 2.46 42830.13 47791.24 2014-08-11 14:39:52.000 223 21203.17 2.43 42830.14 47791.22 2014-08-11 14:39:53.000 223 21203.03 2.43 42830.13 47791.17 2014-08-11 14:39:54.000 223 21202.91 2.43 42830.10 47791.10 2014-08-11 14:39:55.000 223 21202.81 2.42 42830.10 47791.04 2014-08-11 14:39:56.000 223 21202.70 2.40 42830.15 47791.00 2014-08-11 14:39:57.000 223 21202.63 2.42 42830.14 47790.94 2014-08-11 14:39:58.000 223 21202.63 2.40 42830.08 47790.94 2014-08-11 14:39:59.000 223 21202.62 2.44 42830.08 47790.90 2014-08-11 14:40:00.000 223 21202.67 2.43 42830.11 47790.90 2014-08-11 14:40:01.000 223 21202.70 2.46 42830.08 47790.90 2014-08-11 14:40:02.000 223 21202.74 2.52 42830.05 47790.90 2014-08-11 14:40:03.000 223 21202.81 2.58 42830.00 47790.89 2014-08-11 14:40:04.000 223 21202.88 2.61 42829.98 47790.90 2014-08-11 14:40:05.000 223 21202.97 2.60 42829.96 47790.92 2014-08-11 14:40:06.000 223 21203.05 2.60 42829.93 47790.91 2014-08-11 14:40:07.000 223 21203.08 2.60 42829.91 47790.93 2014-08-11 14:40:08.000 223 21203.12 2.59 42829.91 47790.95 2014-08-11 14:40:09.000 223 21203.17 2.60 42829.90 47790.99 2014-08-11 14:40:10.000 223 21203.19 2.67 42829.86 47790.95 2014-08-11 14:40:11.000 223 21203.10 2.85 42829.83 47790.97 2014-08-11 14:40:12.000 223 21203.01 3.07 42829.74 47790.88 2014-08-11 14:40:13.000 223 21202.94 3.17 42829.62 47790.75 2014-08-11 14:40:14.000 223 21202.90 3.19 42829.53 47790.60 2014-08-11 14:40:15.000 223 21202.91 3.22 42829.45 47790.51 2014-08-11 14:40:16.000 223 21202.91 3.23 42829.37 47790.46 2014-08-11 14:40:17.000 223 21202.88 3.22 42829.34 47790.36 2014-08-11 14:40:18.000 223 21202.86 3.23 42829.30 47790.32 2014-08-11 14:40:19.000 223 21202.80 3.26 42829.28 47790.28 2014-08-11 14:40:20.000 223 21202.76 3.26 42829.26 47790.26 2014-08-11 14:40:21.000 223 21202.73 3.27 42829.22 47790.20 2014-08-11 14:40:22.000 223 21202.72 3.30 42829.20 47790.17 2014-08-11 14:40:23.000 223 21202.70 3.31 42829.19 47790.15 2014-08-11 14:40:24.000 223 21202.72 3.31 42829.16 47790.13 2014-08-11 14:40:25.000 223 21202.75 3.32 42829.15 47790.12 2014-08-11 14:40:26.000 223 21202.72 3.33 42829.12 47790.12 2014-08-11 14:40:27.000 223 21202.71 3.31 42829.14 47790.08 2014-08-11 14:40:28.000 223 21202.71 3.28 42829.15 47790.09 2014-08-11 14:40:29.000 223 21202.72 3.25 42829.13 47790.10 2014-08-11 14:40:30.000 223 21202.73 3.23 42829.14 47790.09 2014-08-11 14:40:31.000 223 21202.74 3.21 42829.14 47790.10 2014-08-11 14:40:32.000 223 21202.71 3.21 42829.16 47790.12 2014-08-11 14:40:33.000 223 21202.73 3.19 42829.18 47790.13 2014-08-11 14:40:34.000 223 21202.73 3.15 42829.21 47790.13 2014-08-11 14:40:35.000 223 21202.70 3.12 42829.24 47790.13 2014-08-11 14:40:36.000 223 21202.64 3.12 42829.27 47790.15 2014-08-11 14:40:37.000 223 21202.61 3.10 42829.29 47790.16 2014-08-11 14:40:38.000 223 21202.60 3.09 42829.29 47790.16 2014-08-11 14:40:39.000 223 21202.56 3.10 42829.29 47790.17 2014-08-11 14:40:40.000 223 21202.57 3.14 42829.33 47790.17 2014-08-11 14:40:41.000 223 21202.60 3.18 42829.33 47790.18 2014-08-11 14:40:42.000 223 21202.61 3.19 42829.32 47790.22 2014-08-11 14:40:43.000 223 21202.67 3.19 42829.36 47790.22 2014-08-11 14:40:44.000 223 21202.74 3.17 42829.37 47790.24 2014-08-11 14:40:45.000 223 21202.79 3.14 42829.38 47790.29 2014-08-11 14:40:46.000 223 21202.80 3.12 42829.46 47790.37 2014-08-11 14:40:47.000 223 21202.85 3.13 42829.50 47790.45 2014-08-11 14:40:48.000 223 21202.88 3.08 42829.56 47790.50 2014-08-11 14:40:49.000 223 21202.93 3.04 42829.61 47790.55 2014-08-11 14:40:50.000 223 21202.91 3.03 42829.65 47790.59 2014-08-11 14:40:51.000 223 21202.84 3.07 42829.68 47790.62 2014-08-11 14:40:52.000 223 21202.76 3.15 42829.67 47790.60 2014-08-11 14:40:53.000 223 21202.62 3.21 42829.61 47790.54 2014-08-11 14:40:54.000 223 21202.53 3.21 42829.55 47790.44 2014-08-11 14:40:55.000 223 21202.40 3.15 42829.54 47790.37 2014-08-11 14:40:56.000 223 21202.37 3.08 42829.56 47790.30 2014-08-11 14:40:57.000 223 21202.35 3.04 42829.60 47790.30 2014-08-11 14:40:58.000 223 21202.35 2.94 42829.57 47790.32 2014-08-11 14:40:59.000 223 21202.39 2.74 42829.66 47790.36 2014-08-11 14:41:00.000 223 21202.43 2.62 42829.77 47790.45 2014-08-11 14:41:01.000 223 21202.43 2.60 42829.84 47790.54 2014-08-11 14:41:02.000 223 21202.45 2.65 42829.87 47790.65 2014-08-11 14:41:03.000 223 21202.50 2.67 42829.91 47790.66 2014-08-11 14:41:04.000 223 21202.58 2.65 42829.96 47790.71 2014-08-11 14:41:05.000 223 21202.66 2.65 42829.93 47790.75 2014-08-11 14:41:06.000 223 21202.72 2.68 42829.92 47790.80 2014-08-11 14:41:07.000 223 21202.77 2.67 42829.97 47790.85 2014-08-11 14:41:08.000 223 21202.82 2.69 42830.00 47790.89 2014-08-11 14:41:09.000 223 21202.83 2.73 42830.01 47790.92 2014-08-11 14:41:10.000 223 21202.86 2.78 42830.01 47790.93 2014-08-11 14:41:11.000 223 21202.88 2.80 42830.00 47790.95 2014-08-11 14:41:12.000 223 21202.87 2.83 42830.01 47790.94 2014-08-11 14:41:13.000 223 21202.88 2.84 42830.02 47790.95 2014-08-11 14:41:14.000 223 21202.85 2.88 42830.00 47790.94 2014-08-11 14:41:15.000 223 21202.82 2.87 42830.00 47790.95 2014-08-11 14:41:16.000 223 21202.82 2.87 42829.99 47790.93 2014-08-11 14:41:17.000 223 21202.76 2.86 42830.00 47790.91 2014-08-11 14:41:18.000 223 21202.71 2.80 42830.00 47790.86 2014-08-11 14:41:19.000 223 21202.69 2.74 42830.01 47790.85 2014-08-11 14:41:20.000 223 21202.64 2.72 42830.03 47790.84 2014-08-11 14:41:21.000 223 21202.60 2.70 42830.03 47790.85 2014-08-11 14:41:22.000 223 21202.61 2.72 42830.01 47790.85 2014-08-11 14:41:23.000 223 21202.59 2.71 42830.03 47790.83 2014-08-11 14:41:24.000 223 21202.57 2.68 42830.05 47790.86 2014-08-11 14:41:25.000 223 21202.61 2.66 42830.04 47790.83 2014-08-11 14:41:26.000 223 21202.66 2.63 42830.08 47790.89 2014-08-11 14:41:27.000 223 21202.66 2.57 42830.12 47790.91 2014-08-11 14:41:28.000 223 21202.70 2.52 42830.16 47790.96 2014-08-11 14:41:29.000 223 21202.73 2.45 42830.21 47791.00 2014-08-11 14:41:30.000 223 21202.73 2.39 42830.22 47791.06 2014-08-11 14:41:31.000 223 21202.72 2.35 42830.31 47791.12 2014-08-11 14:41:32.000 223 21202.73 2.29 42830.40 47791.18 2014-08-11 14:41:33.000 223 21202.74 2.24 42830.46 47791.25 2014-08-11 14:41:34.000 223 21202.73 2.23 42830.51 47791.32 2014-08-11 14:41:35.000 223 21202.74 2.22 42830.57 47791.38 2014-08-11 14:41:36.000 223 21202.77 2.21 42830.62 47791.42 2014-08-11 14:41:37.000 223 21202.80 2.24 42830.65 47791.47 2014-08-11 14:41:38.000 223 21202.82 2.27 42830.63 47791.49 2014-08-11 14:41:39.000 223 21202.84 2.28 42830.65 47791.51 2014-08-11 14:41:40.000 223 21202.84 2.29 42830.70 47791.49 2014-08-11 14:41:41.000 223 21202.78 2.27 42830.66 47791.50 2014-08-11 14:41:42.000 223 21202.81 2.23 42830.67 47791.52 2014-08-11 14:41:43.000 223 21202.84 2.20 42830.67 47791.49 2014-08-11 14:41:44.000 223 21202.83 2.18 42830.71 47791.56 2014-08-11 14:41:45.000 223 21202.85 2.16 42830.69 47791.53 2014-08-11 14:41:46.000 223 21202.88 2.12 42830.71 47791.56 2014-08-11 14:41:47.000 223 21202.93 2.11 42830.70 47791.59 2014-08-11 14:41:48.000 223 21202.98 2.09 42830.73 47791.59 2014-08-11 14:41:49.000 223 21203.01 2.08 42830.73 47791.62 2014-08-11 14:41:50.000 223 21203.04 2.08 42830.75 47791.66 2014-08-11 14:41:51.000 223 21203.10 2.05 42830.78 47791.70 2014-08-11 14:41:52.000 223 21203.18 2.03 42830.78 47791.75 2014-08-11 14:41:53.000 223 21203.22 2.04 42830.79 47791.77 2014-08-11 14:41:54.000 223 21203.25 2.00 42830.85 47791.85 2014-08-11 14:41:55.000 223 21203.32 1.98 42830.86 47791.89 2014-08-11 14:41:56.000 223 21203.40 1.97 42830.89 47791.91 2014-08-11 14:41:57.000 223 21203.47 1.94 42830.91 47791.98 2014-08-11 14:41:58.000 223 21203.52 1.89 42830.90 47792.02 2014-08-11 14:41:59.000 223 21203.56 1.88 42830.93 47792.09 2014-08-11 14:42:00.000 223 21203.56 1.88 42830.97 47792.12 2014-08-11 14:42:01.000 223 21203.57 1.90 42830.97 47792.15 2014-08-11 14:42:02.000 223 21203.57 1.91 42830.98 47792.16 2014-08-11 14:42:03.000 223 21203.54 1.89 42831.01 47792.18 2014-08-11 14:42:04.000 223 21203.54 1.87 42831.02 47792.17 2014-08-11 14:42:05.000 223 21203.51 1.86 42831.03 47792.17 2014-08-11 14:42:06.000 223 21203.51 1.82 42831.08 47792.20 2014-08-11 14:42:07.000 223 21203.47 1.82 42831.07 47792.19 2014-08-11 14:42:08.000 223 21203.42 1.84 42831.07 47792.17 2014-08-11 14:42:09.000 223 21203.39 1.85 42831.05 47792.15 2014-08-11 14:42:10.000 223 21203.37 1.84 42831.04 47792.12 2014-08-11 14:42:11.000 223 21203.36 1.87 42831.04 47792.11 2014-08-11 14:42:12.000 223 21203.30 1.90 42831.02 47792.08 2014-08-11 14:42:13.000 223 21203.25 1.94 42830.98 47792.07 2014-08-11 14:42:14.000 223 21203.21 1.98 42830.98 47792.02 2014-08-11 14:42:15.000 223 21203.16 2.03 42830.95 47791.96 2014-08-11 14:42:16.000 223 21203.12 2.08 42830.92 47791.92 2014-08-11 14:42:17.000 223 21203.14 2.15 42830.86 47791.86 2014-08-11 14:42:18.000 223 21203.15 2.20 42830.79 47791.80 2014-08-11 14:42:19.000 223 21203.14 2.26 42830.78 47791.76 2014-08-11 14:42:20.000 223 21203.19 2.27 42830.73 47791.73 2014-08-11 14:42:21.000 223 21203.22 2.27 42830.69 47791.69 2014-08-11 14:42:22.000 223 21203.25 2.28 42830.66 47791.70 2014-08-11 14:42:23.000 223 21203.29 2.25 42830.67 47791.71 2014-08-11 14:42:24.000 223 21203.33 2.19 42830.68 47791.73 2014-08-11 14:42:25.000 223 21203.37 2.16 42830.67 47791.77 2014-08-11 14:42:26.000 223 21203.38 2.11 42830.68 47791.77 2014-08-11 14:42:27.000 223 21203.28 2.08 42830.67 47791.73 2014-08-11 14:42:28.000 223 21203.18 2.08 42830.71 47791.75 2014-08-11 14:42:29.000 223 21203.10 2.20 42830.71 47791.69 2014-08-11 14:42:30.000 223 21203.09 2.35 42830.73 47791.71 2014-08-11 14:42:31.000 223 21203.15 2.49 42830.69 47791.69 2014-08-11 14:42:32.000 223 21203.19 2.61 42830.66 47791.68 2014-08-11 14:42:33.000 223 21203.24 2.64 42830.65 47791.68 2014-08-11 14:42:34.000 223 21203.26 2.68 42830.65 47791.69 2014-08-11 14:42:35.000 223 21203.28 2.71 42830.62 47791.70 2014-08-11 14:42:36.000 223 21203.29 2.73 42830.61 47791.67 2014-08-11 14:42:37.000 223 21203.31 2.78 42830.58 47791.66 2014-08-11 14:42:38.000 223 21203.34 2.79 42830.56 47791.69 2014-08-11 14:42:39.000 223 21203.35 2.80 42830.57 47791.64 2014-08-11 14:42:40.000 223 21203.37 2.80 42830.57 47791.65 2014-08-11 14:42:41.000 223 21203.37 2.79 42830.55 47791.66 2014-08-11 14:42:42.000 223 21203.36 2.77 42830.56 47791.65 2014-08-11 14:42:43.000 223 21203.30 2.74 42830.54 47791.63 2014-08-11 14:42:44.000 223 21203.25 2.69 42830.53 47791.61 2014-08-11 14:42:45.000 223 21203.19 2.70 42830.54 47791.57 2014-08-11 14:42:46.000 223 21203.14 2.68 42830.57 47791.55 2014-08-11 14:42:47.000 223 21203.08 2.67 42830.57 47791.52 2014-08-11 14:42:48.000 223 21203.01 2.69 42830.57 47791.51 2014-08-11 14:42:49.000 223 21202.97 2.70 42830.51 47791.46 2014-08-11 14:42:50.000 223 21202.88 2.71 42830.52 47791.40 2014-08-11 14:42:51.000 223 21202.82 2.73 42830.51 47791.39 2014-08-11 14:42:52.000 223 21202.81 2.76 42830.53 47791.35 2014-08-11 14:42:53.000 223 21202.77 2.79 42830.50 47791.31 2014-08-11 14:42:54.000 223 21202.78 2.80 42830.44 47791.32 2014-08-11 14:42:55.000 223 21202.73 2.81 42830.43 47791.25 2014-08-11 14:42:56.000 223 21202.75 2.79 42830.45 47791.25 2014-08-11 14:42:57.000 223 21202.72 2.79 42830.47 47791.25 2014-08-11 14:42:58.000 223 21202.76 2.81 42830.43 47791.27 2014-08-11 14:42:59.000 223 21202.81 2.78 42830.42 47791.29 2014-08-11 14:43:00.000 223 21202.85 2.81 42830.44 47791.30 2014-08-11 14:43:01.000 223 21202.86 2.81 42830.45 47791.33 2014-08-11 14:43:02.000 223 21202.85 2.83 42830.46 47791.33 2014-08-11 14:43:03.000 223 21202.85 2.85 42830.45 47791.34 2014-08-11 14:43:04.000 223 21202.84 2.88 42830.43 47791.34 2014-08-11 14:43:05.000 223 21202.79 2.98 42830.47 47791.32 2014-08-11 14:43:06.000 223 21202.83 3.08 42830.38 47791.30 2014-08-11 14:43:07.000 223 21202.83 3.14 42830.31 47791.24 2014-08-11 14:43:08.000 223 21202.77 3.16 42830.30 47791.16 2014-08-11 14:43:09.000 223 21202.71 3.15 42830.27 47791.13 2014-08-11 14:43:10.000 223 21202.68 3.14 42830.26 47791.09 2014-08-11 14:43:11.000 223 21202.63 3.10 42830.26 47791.03 2014-08-11 14:43:12.000 223 21202.58 3.08 42830.28 47791.03 2014-08-11 14:43:13.000 223 21202.49 3.11 42830.30 47791.04 2014-08-11 14:43:14.000 223 21202.41 3.26 42830.23 47790.96 2014-08-11 14:43:15.000 223 21202.30 3.42 42830.17 47790.93 2014-08-11 14:43:16.000 223 21202.25 3.47 42830.05 47790.79 2014-08-11 14:43:17.000 223 21202.21 3.48 42830.01 47790.69 2014-08-11 14:43:18.000 223 21202.18 3.50 42830.01 47790.64 2014-08-11 14:43:19.000 223 21202.15 3.50 42829.98 47790.55 2014-08-11 14:43:20.000 223 21202.17 3.50 42829.93 47790.56 2014-08-11 14:43:21.000 223 21202.19 3.50 42829.93 47790.53 2014-08-11 14:43:22.000 223 21202.24 3.52 42829.90 47790.56 2014-08-11 14:43:23.000 223 21202.28 3.50 42829.89 47790.55 2014-08-11 14:43:24.000 223 21202.34 3.52 42829.89 47790.60 2014-08-11 14:43:25.000 223 21202.39 3.52 42829.94 47790.61 2014-08-11 14:43:26.000 223 21202.39 3.53 42829.93 47790.61 2014-08-11 14:43:27.000 223 21202.39 3.54 42829.90 47790.62 2014-08-11 14:43:28.000 223 21202.47 3.50 42829.94 47790.63 2014-08-11 14:43:29.000 223 21202.51 3.45 42829.99 47790.70 2014-08-11 14:43:30.000 223 21202.51 3.38 42830.04 47790.73 2014-08-11 14:43:31.000 223 21202.54 3.34 42830.08 47790.80 2014-08-11 14:43:32.000 223 21202.54 3.33 42830.13 47790.86 2014-08-11 14:43:33.000 223 21202.51 3.33 42830.15 47790.89 2014-08-11 14:43:34.000 223 21202.44 3.32 42830.18 47790.91 2014-08-11 14:43:35.000 223 21202.39 3.30 42830.21 47790.89 2014-08-11 14:43:36.000 223 21202.34 3.30 42830.22 47790.88 2014-08-11 14:43:37.000 223 21202.27 3.31 42830.20 47790.85 2014-08-11 14:43:38.000 223 21202.20 3.37 42830.18 47790.84 2014-08-11 14:43:39.000 223 21202.12 3.39 42830.17 47790.80 2014-08-11 14:43:40.000 223 21202.06 3.39 42830.15 47790.77 2014-08-11 14:43:41.000 223 21201.92 3.51 42830.11 47790.72 2014-08-11 14:43:42.000 223 21201.83 3.67 42830.06 47790.65 2014-08-11 14:43:43.000 223 21201.76 3.82 42829.95 47790.53 2014-08-11 14:43:44.000 223 21201.75 3.91 42829.77 47790.40 2014-08-11 14:43:45.000 223 21201.78 3.92 42829.71 47790.27 2014-08-11 14:43:46.000 223 21201.80 3.91 42829.65 47790.20 2014-08-11 14:43:47.000 223 21201.82 3.90 42829.64 47790.16 2014-08-11 14:43:48.000 223 21201.82 3.91 42829.65 47790.14 2014-08-11 14:43:49.000 223 21201.88 3.88 42829.62 47790.16 2014-08-11 14:43:50.000 223 21201.88 3.84 42829.62 47790.15 2014-08-11 14:43:51.000 223 21201.90 3.82 42829.65 47790.18 2014-08-11 14:43:52.000 223 21201.90 3.79 42829.70 47790.21 2014-08-11 14:43:53.000 223 21201.94 3.77 42829.74 47790.25 2014-08-11 14:43:54.000 223 21201.95 3.75 42829.77 47790.26 2014-08-11 14:43:55.000 223 21201.91 3.73 42829.79 47790.31 2014-08-11 14:43:56.000 223 21201.85 3.74 42829.81 47790.33 2014-08-11 14:43:57.000 223 21201.80 3.80 42829.82 47790.33 2014-08-11 14:43:58.000 223 21201.74 3.89 42829.76 47790.28 2014-08-11 14:43:59.000 223 21201.72 3.95 42829.73 47790.23 2014-08-11 14:44:00.000 223 21201.75 3.95 42829.67 47790.21 2014-08-11 14:44:01.000 223 21201.71 3.94 42829.64 47790.14 2014-08-11 14:44:02.000 223 21201.73 3.96 42829.67 47790.13 2014-08-11 14:44:03.000 223 21201.76 3.96 42829.65 47790.13 2014-08-11 14:44:04.000 223 21201.77 3.95 42829.65 47790.13 2014-08-11 14:44:05.000 223 21201.78 3.94 42829.65 47790.13 2014-08-11 14:44:06.000 223 21201.85 3.90 42829.63 47790.14 2014-08-11 14:44:07.000 223 21201.90 3.82 42829.66 47790.19 2014-08-11 14:44:08.000 223 21201.98 3.73 42829.71 47790.24 2014-08-11 14:44:09.000 223 21201.98 3.64 42829.78 47790.32 2014-08-11 14:44:10.000 223 21201.98 3.59 42829.87 47790.39 2014-08-11 14:44:11.000 223 21201.97 3.57 42829.91 47790.43 2014-08-11 14:44:12.000 223 21201.98 3.53 42829.94 47790.46 2014-08-11 14:44:13.000 223 21201.99 3.47 42830.00 47790.52 2014-08-11 14:44:14.000 223 21202.06 3.40 42830.04 47790.57 2014-08-11 14:44:15.000 223 21202.12 3.30 42830.11 47790.63 2014-08-11 14:44:16.000 223 21202.16 3.23 42830.19 47790.72 2014-08-11 14:44:17.000 223 21202.22 3.19 42830.26 47790.85 2014-08-11 14:44:18.000 223 21202.26 3.16 42830.32 47790.93 2014-08-11 14:44:19.000 223 21202.29 3.15 42830.41 47791.00 2014-08-11 14:44:20.000 223 21202.35 3.15 42830.49 47791.07 2014-08-11 14:44:21.000 223 21202.42 3.12 42830.51 47791.13 2014-08-11 14:44:22.000 223 21202.48 3.14 42830.50 47791.22 2014-08-11 14:44:23.000 223 21202.55 3.16 42830.54 47791.26 2014-08-11 14:44:24.000 223 21202.57 3.18 42830.57 47791.32 2014-08-11 14:44:25.000 223 21202.59 3.18 42830.59 47791.32 2014-08-11 14:44:26.000 223 21202.64 3.16 42830.64 47791.36 2014-08-11 14:44:27.000 223 21202.65 3.16 42830.66 47791.38 2014-08-11 14:44:28.000 223 21202.71 3.15 42830.65 47791.41 2014-08-11 14:44:29.000 223 21202.71 3.14 42830.66 47791.40 2014-08-11 14:44:30.000 223 21202.69 3.14 42830.67 47791.44 2014-08-11 14:44:31.000 223 21202.69 3.11 42830.64 47791.42 2014-08-11 14:44:32.000 223 21202.70 3.08 42830.66 47791.42 2014-08-11 14:44:33.000 223 21202.69 3.03 42830.64 47791.43 2014-08-11 14:44:34.000 223 21202.69 3.01 42830.69 47791.44 2014-08-11 14:44:35.000 223 21202.69 2.98 42830.71 47791.45 2014-08-11 14:44:36.000 223 21202.70 2.99 42830.73 47791.46 2014-08-11 14:44:37.000 223 21202.69 2.98 42830.69 47791.46 2014-08-11 14:44:38.000 223 21202.66 2.96 42830.71 47791.49 2014-08-11 14:44:39.000 223 21202.66 2.93 42830.70 47791.48 2014-08-11 14:44:40.000 223 21202.66 2.92 42830.71 47791.50 2014-08-11 14:44:41.000 223 21202.66 2.93 42830.67 47791.50 2014-08-11 14:44:42.000 223 21202.66 2.92 42830.71 47791.50 2014-08-11 14:44:43.000 223 21202.70 2.92 42830.74 47791.53 2014-08-11 14:44:44.000 223 21202.72 2.91 42830.74 47791.52 2014-08-11 14:44:45.000 223 21202.73 2.88 42830.74 47791.56 2014-08-11 14:44:46.000 223 21202.76 2.86 42830.78 47791.58 2014-08-11 14:44:47.000 223 21202.81 2.84 42830.81 47791.62 2014-08-11 14:44:48.000 223 21202.84 2.88 42830.80 47791.65 2014-08-11 14:44:49.000 223 21202.89 2.91 42830.80 47791.70 2014-08-11 14:44:50.000 223 21202.96 2.88 42830.83 47791.70 2014-08-11 14:44:51.000 223 21202.96 2.84 42830.84 47791.70 2014-08-11 14:44:52.000 223 21202.98 2.83 42830.84 47791.71 2014-08-11 14:44:53.000 223 21202.91 2.82 42830.80 47791.70 2014-08-11 14:44:54.000 223 21202.87 2.81 42830.80 47791.68 2014-08-11 14:44:55.000 223 21202.86 2.77 42830.84 47791.70 2014-08-11 14:44:56.000 223 21202.84 2.76 42830.84 47791.65 2014-08-11 14:44:57.000 223 21202.82 2.71 42830.84 47791.66 2014-08-11 14:44:58.000 223 21202.77 2.70 42830.86 47791.65 2014-08-11 14:44:59.000 223 21202.74 2.68 42830.85 47791.66 2014-08-11 14:45:00.000 223 21202.71 2.64 42830.88 47791.66 2014-08-11 14:45:01.000 223 21202.69 2.60 42830.91 47791.64 2014-08-11 14:45:02.000 223 21202.72 2.56 42830.89 47791.66 2014-08-11 14:45:03.000 223 21202.74 2.54 42830.87 47791.66 2014-08-11 14:45:04.000 223 21202.76 2.50 42830.89 47791.68 2014-08-11 14:45:05.000 223 21202.75 2.41 42830.89 47791.70 2014-08-11 14:45:06.000 223 21202.75 2.35 42830.90 47791.70 2014-08-11 14:45:07.000 223 21202.79 2.31 42830.93 47791.70 2014-08-11 14:45:08.000 223 21202.81 2.26 42830.96 47791.73 2014-08-11 14:45:09.000 223 21202.87 2.24 42830.92 47791.76 2014-08-11 14:45:10.000 223 21202.92 2.25 42830.93 47791.77 2014-08-11 14:45:11.000 223 21202.98 2.24 42830.91 47791.81 2014-08-11 14:45:12.000 223 21203.03 2.21 42830.92 47791.84 2014-08-11 14:45:13.000 223 21203.11 2.21 42830.93 47791.84 2014-08-11 14:45:14.000 223 21203.17 2.20 42830.94 47791.87 2014-08-11 14:45:15.000 223 21203.21 2.19 42830.91 47791.90 2014-08-11 14:45:16.000 223 21203.23 2.17 42830.92 47791.93 2014-08-11 14:45:17.000 223 21203.28 2.15 42830.95 47791.95 2014-08-11 14:45:18.000 223 21203.28 2.09 42830.98 47791.97 2014-08-11 14:45:19.000 223 21203.29 2.05 42830.99 47792.00 2014-08-11 14:45:20.000 223 21203.34 2.01 42831.04 47792.06 2014-08-11 14:45:21.000 223 21203.35 2.00 42831.08 47792.09 2014-08-11 14:45:22.000 223 21203.39 2.01 42831.08 47792.10 2014-08-11 14:45:23.000 223 21203.44 2.01 42831.09 47792.15 2014-08-11 14:45:24.000 223 21203.47 2.02 42831.10 47792.18 2014-08-11 14:45:25.000 223 21203.49 1.99 42831.11 47792.20 2014-08-11 14:45:26.000 223 21203.50 1.96 42831.10 47792.20 2014-08-11 14:45:27.000 223 21203.54 1.90 42831.14 47792.25 2014-08-11 14:45:28.000 223 21203.56 1.82 42831.19 47792.27 2014-08-11 14:45:29.000 223 21203.55 1.80 42831.24 47792.33 2014-08-11 14:45:30.000 223 21203.55 1.76 42831.29 47792.37 2014-08-11 14:45:31.000 223 21203.57 1.71 42831.32 47792.43 2014-08-11 14:45:32.000 223 21203.55 1.69 42831.38 47792.44 2014-08-11 14:45:33.000 223 21203.52 1.65 42831.39 47792.47 2014-08-11 14:45:34.000 223 21203.44 1.61 42831.39 47792.45 2014-08-11 14:45:35.000 223 21203.36 1.60 42831.42 47792.45 2014-08-11 14:45:36.000 223 21203.34 1.60 42831.43 47792.45 2014-08-11 14:45:37.000 223 21203.33 1.61 42831.44 47792.44 2014-08-11 14:45:38.000 223 21203.26 1.61 42831.46 47792.45 2014-08-11 14:45:39.000 223 21203.28 1.61 42831.44 47792.41 2014-08-11 14:45:40.000 223 21203.23 1.60 42831.41 47792.43 2014-08-11 14:45:41.000 223 21203.20 1.62 42831.44 47792.44 2014-08-11 14:45:42.000 223 21203.17 1.61 42831.49 47792.40 2014-08-11 14:45:43.000 223 21203.09 1.63 42831.48 47792.40 2014-08-11 14:45:44.000 223 21203.03 1.63 42831.53 47792.40 2014-08-11 14:45:45.000 223 21202.98 1.65 42831.56 47792.39 2014-08-11 14:45:46.000 223 21202.97 1.71 42831.58 47792.40 2014-08-11 14:45:47.000 223 21202.99 1.74 42831.57 47792.39 2014-08-11 14:45:48.000 223 21202.96 1.79 42831.56 47792.38 2014-08-11 14:45:49.000 223 21202.91 1.86 42831.52 47792.36 2014-08-11 14:45:50.000 223 21202.92 1.88 42831.48 47792.35 2014-08-11 14:45:51.000 223 21202.89 1.93 42831.51 47792.32 2014-08-11 14:45:52.000 223 21202.85 1.99 42831.47 47792.30 2014-08-11 14:45:53.000 223 21202.82 2.04 42831.46 47792.27 2014-08-11 14:45:54.000 223 21202.78 2.09 42831.43 47792.21 2014-08-11 14:45:55.000 223 21202.73 2.11 42831.41 47792.19 2014-08-11 14:45:56.000 223 21202.68 2.15 42831.40 47792.11 2014-08-11 14:45:57.000 223 21202.63 2.14 42831.38 47792.10 2014-08-11 14:45:58.000 223 21202.56 2.17 42831.33 47792.05 2014-08-11 14:45:59.000 223 21202.49 2.17 42831.31 47792.02 2014-08-11 14:46:00.000 223 21202.45 2.18 42831.31 47791.96 2014-08-11 14:46:01.000 223 21202.42 2.20 42831.30 47791.92 2014-08-11 14:46:02.000 223 21202.36 2.21 42831.31 47791.90 2014-08-11 14:46:03.000 223 21202.33 2.22 42831.26 47791.85 2014-08-11 14:46:04.000 223 21202.32 2.24 42831.25 47791.83 2014-08-11 14:46:05.000 223 21202.31 2.27 42831.24 47791.83 2014-08-11 14:46:06.000 223 21202.29 2.29 42831.22 47791.82 2014-08-11 14:46:07.000 223 21202.29 2.33 42831.20 47791.77 2014-08-11 14:46:08.000 223 21202.37 2.38 42831.20 47791.79 2014-08-11 14:46:09.000 223 21202.46 2.43 42831.19 47791.80 2014-08-11 14:46:10.000 223 21202.50 2.49 42831.19 47791.85 2014-08-11 14:46:11.000 223 21202.52 2.54 42831.20 47791.84 2014-08-11 14:46:12.000 223 21202.54 2.59 42831.18 47791.87 2014-08-11 14:46:13.000 223 21202.53 2.61 42831.18 47791.88 2014-08-11 14:46:14.000 223 21202.53 2.65 42831.23 47791.87 2014-08-11 14:46:15.000 223 21202.55 2.67 42831.22 47791.88 2014-08-11 14:46:16.000 223 21202.53 2.69 42831.19 47791.89 2014-08-11 14:46:17.000 223 21202.50 2.71 42831.22 47791.87 2014-08-11 14:46:18.000 223 21202.50 2.72 42831.23 47791.88 2014-08-11 14:46:19.000 223 21202.48 2.73 42831.23 47791.89 2014-08-11 14:46:20.000 223 21202.42 2.75 42831.26 47791.89 2014-08-11 14:46:21.000 223 21202.39 2.77 42831.26 47791.88 2014-08-11 14:46:22.000 223 21202.38 2.78 42831.28 47791.86 2014-08-11 14:46:23.000 223 21202.32 2.81 42831.26 47791.84 2014-08-11 14:46:24.000 223 21202.29 2.82 42831.25 47791.83 2014-08-11 14:46:25.000 223 21202.28 2.83 42831.25 47791.81 2014-08-11 14:46:26.000 223 21202.28 2.84 42831.29 47791.80 2014-08-11 14:46:27.000 223 21202.26 2.85 42831.29 47791.80 2014-08-11 14:46:28.000 223 21202.28 2.85 42831.26 47791.81 2014-08-11 14:46:29.000 223 21202.27 2.84 42831.26 47791.79 2014-08-11 14:46:30.000 223 21202.32 2.87 42831.26 47791.81 2014-08-11 14:46:31.000 223 21202.35 2.87 42831.26 47791.82 2014-08-11 14:46:32.000 223 21202.37 2.87 42831.24 47791.85 2014-08-11 14:46:33.000 223 21202.40 2.89 42831.23 47791.85 2014-08-11 14:46:34.000 223 21202.39 2.91 42831.25 47791.85 2014-08-11 14:46:35.000 223 21202.40 2.94 42831.26 47791.86 2014-08-11 14:46:36.000 223 21202.42 2.97 42831.24 47791.87 2014-08-11 14:46:37.000 223 21202.43 2.97 42831.24 47791.85 2014-08-11 14:46:38.000 223 21202.45 2.99 42831.22 47791.83 2014-08-11 14:46:39.000 223 21202.42 3.04 42831.18 47791.83 2014-08-11 14:46:40.000 223 21202.40 3.07 42831.20 47791.83 2014-08-11 14:46:41.000 223 21202.41 3.09 42831.17 47791.80 2014-08-11 14:46:42.000 223 21202.40 3.11 42831.13 47791.77 2014-08-11 14:46:43.000 223 21202.39 3.08 42831.10 47791.75 2014-08-11 14:46:44.000 223 21202.41 3.09 42831.08 47791.73 2014-08-11 14:46:45.000 223 21202.39 3.05 42831.09 47791.71 2014-08-11 14:46:46.000 223 21202.33 3.05 42831.08 47791.68 2014-08-11 14:46:47.000 223 21202.34 3.09 42831.05 47791.68 2014-08-11 14:46:48.000 223 21202.37 3.04 42831.06 47791.66 2014-08-11 14:46:49.000 223 21202.40 2.97 42831.08 47791.66 2014-08-11 14:46:50.000 223 21202.42 2.92 42831.10 47791.69 2014-08-11 14:46:51.000 223 21202.41 2.89 42831.14 47791.72 2014-08-11 14:46:52.000 223 21202.41 2.87 42831.19 47791.74 2014-08-11 14:46:53.000 223 21202.43 2.84 42831.23 47791.78 2014-08-11 14:46:54.000 223 21202.43 2.85 42831.22 47791.77 2014-08-11 14:46:55.000 223 21202.41 2.84 42831.25 47791.81 2014-08-11 14:46:56.000 223 21202.42 2.84 42831.26 47791.83 2014-08-11 14:46:57.000 223 21202.42 2.85 42831.27 47791.84 2014-08-11 14:46:58.000 223 21202.39 2.89 42831.27 47791.87 2014-08-11 14:46:59.000 223 21202.35 2.97 42831.24 47791.87 2014-08-11 14:47:00.000 223 21202.34 3.01 42831.26 47791.84 2014-08-11 14:47:01.000 223 21202.38 3.04 42831.22 47791.83 2014-08-11 14:47:02.000 223 21202.42 3.07 42831.21 47791.80 2014-08-11 14:47:03.000 223 21202.40 3.08 42831.22 47791.80 2014-08-11 14:47:04.000 223 21202.44 3.08 42831.21 47791.81 2014-08-11 14:47:05.000 223 21202.48 3.09 42831.19 47791.84 2014-08-11 14:47:06.000 223 21202.50 3.08 42831.20 47791.85 2014-08-11 14:47:07.000 223 21202.54 3.07 42831.23 47791.88 2014-08-11 14:47:08.000 223 21202.55 3.05 42831.26 47791.89 2014-08-11 14:47:09.000 223 21202.55 3.05 42831.27 47791.91 2014-08-11 14:47:10.000 223 21202.57 3.06 42831.25 47791.89 2014-08-11 14:47:11.000 223 21202.54 3.11 42831.25 47791.94 2014-08-11 14:47:12.000 223 21202.56 3.15 42831.25 47791.91 2014-08-11 14:47:13.000 223 21202.55 3.20 42831.20 47791.89 2014-08-11 14:47:14.000 223 21202.55 3.27 42831.17 47791.84 2014-08-11 14:47:15.000 223 21202.51 3.32 42831.13 47791.80 2014-08-11 14:47:16.000 223 21202.49 3.37 42831.08 47791.75 2014-08-11 14:47:17.000 223 21202.47 3.39 42831.04 47791.70 2014-08-11 14:47:18.000 223 21202.47 3.42 42830.98 47791.67 2014-08-11 14:47:19.000 223 21202.45 3.48 42830.94 47791.63 2014-08-11 14:47:20.000 223 21202.44 3.51 42830.91 47791.58 2014-08-11 14:47:21.000 223 21202.42 3.53 42830.88 47791.55 2014-08-11 14:47:22.000 223 21202.37 3.55 42830.88 47791.51 2014-08-11 14:47:23.000 223 21202.34 3.52 42830.88 47791.52 2014-08-11 14:47:24.000 223 21202.34 3.45 42830.90 47791.51 2014-08-11 14:47:25.000 223 21202.30 3.41 42830.91 47791.52 2014-08-11 14:47:26.000 223 21202.25 3.33 42830.96 47791.53 2014-08-11 14:47:27.000 223 21202.14 3.24 42830.97 47791.53 2014-08-11 14:47:28.000 223 21202.05 3.22 42830.99 47791.49 2014-08-11 14:47:29.000 223 21201.97 3.20 42830.97 47791.47 2014-08-11 14:47:30.000 223 21201.85 3.17 42830.99 47791.43 2014-08-11 14:47:31.000 223 21201.73 3.12 42831.01 47791.37 2014-08-11 14:47:32.000 223 21201.61 3.10 42831.03 47791.34 2014-08-11 14:47:33.000 223 21201.56 3.07 42831.05 47791.31 2014-08-11 14:47:34.000 223 21201.48 3.07 42831.04 47791.26 2014-08-11 14:47:35.000 223 21201.38 3.05 42831.02 47791.23 2014-08-11 14:47:36.000 223 21201.32 3.01 42831.04 47791.19 2014-08-11 14:47:37.000 223 21201.28 2.96 42831.05 47791.19 2014-08-11 14:47:38.000 223 21201.31 2.96 42831.07 47791.17 2014-08-11 14:47:39.000 223 21201.29 2.98 42831.09 47791.20 2014-08-11 14:47:40.000 223 21201.30 2.97 42831.09 47791.22 2014-08-11 14:47:41.000 223 21201.33 2.96 42831.11 47791.23 2014-08-11 14:47:42.000 223 21201.33 2.99 42831.12 47791.24 2014-08-11 14:47:43.000 223 21201.27 3.01 42831.17 47791.26 2014-08-11 14:47:44.000 223 21201.28 3.03 42831.15 47791.25 2014-08-11 14:47:45.000 223 21201.30 3.06 42831.12 47791.23 2014-08-11 14:47:46.000 223 21201.34 3.05 42831.11 47791.26 2014-08-11 14:47:47.000 223 21201.35 3.07 42831.12 47791.23 2014-08-11 14:47:48.000 223 21201.38 3.06 42831.13 47791.23 2014-08-11 14:47:49.000 223 21201.43 3.03 42831.14 47791.26 2014-08-11 14:47:50.000 223 21201.48 3.05 42831.13 47791.28 2014-08-11 14:47:51.000 223 21201.53 3.08 42831.15 47791.33 2014-08-11 14:47:52.000 223 21201.58 3.09 42831.18 47791.34 2014-08-11 14:47:53.000 223 21201.62 3.12 42831.19 47791.39 2014-08-11 14:47:54.000 223 21201.68 3.11 42831.19 47791.42 2014-08-11 14:47:55.000 223 21201.72 3.12 42831.20 47791.46 2014-08-11 14:47:56.000 223 21201.79 3.12 42831.23 47791.53 2014-08-11 14:47:57.000 223 21201.83 3.13 42831.23 47791.56 2014-08-11 14:47:58.000 223 21201.89 3.14 42831.25 47791.63 2014-08-11 14:47:59.000 223 21201.90 3.15 42831.29 47791.64 2014-08-11 14:48:00.000 223 21201.93 3.16 42831.32 47791.68 2014-08-11 14:48:01.000 223 21201.99 3.16 42831.32 47791.68 2014-08-11 14:48:02.000 223 21202.06 3.16 42831.30 47791.72 2014-08-11 14:48:03.000 223 21202.11 3.18 42831.26 47791.72 2014-08-11 14:48:04.000 223 21202.16 3.16 42831.25 47791.75 2014-08-11 14:48:05.000 223 21202.22 3.17 42831.27 47791.79 2014-08-11 14:48:06.000 223 21202.25 3.15 42831.28 47791.84 2014-08-11 14:48:07.000 223 21202.26 3.20 42831.29 47791.83 2014-08-11 14:48:08.000 223 21202.24 3.19 42831.27 47791.81 2014-08-11 14:48:09.000 223 21202.24 3.19 42831.23 47791.80 2014-08-11 14:48:10.000 223 21202.22 3.22 42831.19 47791.73 2014-08-11 14:48:11.000 223 21202.22 3.23 42831.20 47791.74 2014-08-11 14:48:12.000 223 21202.23 3.23 42831.19 47791.71 2014-08-11 14:48:13.000 223 21202.26 3.19 42831.18 47791.70 2014-08-11 14:48:14.000 223 21202.24 3.21 42831.22 47791.71 2014-08-11 14:48:15.000 223 21202.22 3.20 42831.20 47791.71 2014-08-11 14:48:16.000 223 21202.15 3.22 42831.23 47791.71 2014-08-11 14:48:17.000 223 21202.05 3.24 42831.22 47791.67 2014-08-11 14:48:18.000 223 21201.96 3.25 42831.16 47791.60 2014-08-11 14:48:19.000 223 21201.90 3.27 42831.18 47791.59 2014-08-11 14:48:20.000 223 21201.81 3.28 42831.15 47791.55 2014-08-11 14:48:21.000 223 21201.75 3.29 42831.19 47791.51 2014-08-11 14:48:22.000 223 21201.63 3.34 42831.22 47791.49 2014-08-11 14:48:23.000 223 21201.54 3.37 42831.21 47791.44 2014-08-11 14:48:24.000 223 21201.48 3.39 42831.21 47791.41 2014-08-11 14:48:25.000 223 21201.39 3.40 42831.16 47791.37 2014-08-11 14:48:26.000 223 21201.32 3.40 42831.18 47791.35 2014-08-11 14:48:27.000 223 21201.27 3.38 42831.21 47791.30 2014-08-11 14:48:28.000 223 21201.25 3.34 42831.19 47791.28 2014-08-11 14:48:29.000 223 21201.24 3.35 42831.20 47791.27 2014-08-11 14:48:30.000 223 21201.24 3.38 42831.19 47791.27 2014-08-11 14:48:31.000 223 21201.24 3.43 42831.21 47791.27 2014-08-11 14:48:32.000 223 21201.30 3.45 42831.18 47791.28 2014-08-11 14:48:33.000 223 21201.36 3.49 42831.18 47791.28 2014-08-11 14:48:34.000 223 21201.41 3.51 42831.19 47791.29 2014-08-11 14:48:35.000 223 21201.50 3.52 42831.16 47791.30 2014-08-11 14:48:36.000 223 21201.56 3.51 42831.12 47791.33 2014-08-11 14:48:37.000 223 21201.68 3.48 42831.10 47791.36 2014-08-11 14:48:38.000 223 21201.75 3.44 42831.09 47791.39 2014-08-11 14:48:39.000 223 21201.84 3.41 42831.16 47791.46 2014-08-11 14:48:40.000 223 21201.92 3.38 42831.17 47791.50 2014-08-11 14:48:41.000 223 21201.98 3.33 42831.15 47791.54 2014-08-11 14:48:42.000 223 21201.99 3.28 42831.22 47791.58 2014-08-11 14:48:43.000 223 21201.97 3.23 42831.25 47791.59 2014-08-11 14:48:44.000 223 21201.99 3.18 42831.24 47791.65 2014-08-11 14:48:45.000 223 21201.98 3.12 42831.25 47791.66 2014-08-11 14:48:46.000 223 21201.99 3.08 42831.29 47791.68 2014-08-11 14:48:47.000 223 21202.00 3.03 42831.34 47791.74 2014-08-11 14:48:48.000 223 21202.04 2.96 42831.34 47791.74 2014-08-11 14:48:49.000 223 21202.03 2.91 42831.39 47791.75 2014-08-11 14:48:50.000 223 21202.04 2.90 42831.43 47791.81 2014-08-11 14:48:51.000 223 21202.08 2.88 42831.42 47791.85 2014-08-11 14:48:52.000 223 21202.18 2.82 42831.46 47791.89 2014-08-11 14:48:53.000 223 21202.33 2.73 42831.50 47791.97 2014-08-11 14:48:54.000 223 21202.49 2.67 42831.57 47792.07 2014-08-11 14:48:55.000 223 21202.63 2.61 42831.58 47792.18 2014-08-11 14:48:56.000 223 21202.77 2.51 42831.66 47792.29 2014-08-11 14:48:57.000 223 21202.91 2.47 42831.72 47792.43 2014-08-11 14:48:58.000 223 21203.01 2.47 42831.76 47792.53 2014-08-11 14:48:59.000 223 21203.10 2.45 42831.78 47792.61 2014-08-11 14:49:00.000 223 21203.14 2.46 42831.82 47792.65 2014-08-11 14:49:01.000 223 21203.19 2.46 42831.81 47792.73 2014-08-11 14:49:02.000 223 21203.26 2.45 42831.80 47792.77 2014-08-11 14:49:03.000 223 21203.29 2.48 42831.78 47792.80 2014-08-11 14:49:04.000 223 21203.29 2.49 42831.80 47792.78 2014-08-11 14:49:05.000 223 21203.24 2.54 42831.78 47792.76 2014-08-11 14:49:06.000 223 21203.18 2.55 42831.77 47792.74 2014-08-11 14:49:07.000 223 21203.10 2.53 42831.73 47792.66 2014-08-11 14:49:08.000 223 21203.10 2.50 42831.69 47792.61 2014-08-11 14:49:09.000 223 21203.06 2.47 42831.67 47792.56 2014-08-11 14:49:10.000 223 21203.00 2.43 42831.69 47792.54 2014-08-11 14:49:11.000 223 21202.94 2.38 42831.68 47792.54 2014-08-11 14:49:12.000 223 21202.93 2.34 42831.73 47792.53 2014-08-11 14:49:13.000 223 21202.89 2.30 42831.74 47792.48 2014-08-11 14:49:14.000 223 21202.84 2.24 42831.77 47792.50 2014-08-11 14:49:15.000 223 21202.85 2.21 42831.75 47792.47 2014-08-11 14:49:16.000 223 21202.84 2.18 42831.73 47792.48 2014-08-11 14:49:17.000 223 21202.81 2.18 42831.76 47792.46 2014-08-11 14:49:18.000 223 21202.81 2.15 42831.71 47792.46 2014-08-11 14:49:19.000 223 21202.81 2.14 42831.68 47792.44 2014-08-11 14:49:20.000 223 21202.83 2.13 42831.66 47792.44 2014-08-11 14:49:21.000 223 21202.84 2.13 42831.67 47792.43 2014-08-11 14:49:22.000 223 21202.83 2.13 42831.68 47792.42 2014-08-11 14:49:23.000 223 21202.85 2.13 42831.70 47792.43 2014-08-11 14:49:24.000 223 21202.89 2.13 42831.68 47792.44 2014-08-11 14:49:25.000 223 21202.93 2.14 42831.68 47792.45 2014-08-11 14:49:26.000 223 21202.95 2.17 42831.67 47792.45 2014-08-11 14:49:27.000 223 21202.98 2.19 42831.68 47792.50 2014-08-11 14:49:28.000 223 21203.04 2.23 42831.69 47792.50 2014-08-11 14:49:29.000 223 21203.12 2.24 42831.65 47792.53 2014-08-11 14:49:30.000 223 21203.16 2.28 42831.65 47792.54 2014-08-11 14:49:31.000 223 21203.19 2.31 42831.65 47792.57 2014-08-11 14:49:32.000 223 21203.25 2.33 42831.64 47792.57 2014-08-11 14:49:33.000 223 21203.29 2.33 42831.66 47792.59 2014-08-11 14:49:34.000 223 21203.31 2.37 42831.65 47792.62 2014-08-11 14:49:35.000 223 21203.33 2.39 42831.65 47792.61 2014-08-11 14:49:36.000 223 21203.32 2.43 42831.64 47792.62 2014-08-11 14:49:37.000 223 21203.32 2.46 42831.64 47792.61 2014-08-11 14:49:38.000 223 21203.33 2.49 42831.65 47792.64 2014-08-11 14:49:39.000 223 21203.29 2.48 42831.66 47792.59 2014-08-11 14:49:40.000 223 21203.24 2.45 42831.61 47792.61 2014-08-11 14:49:41.000 223 21203.20 2.43 42831.62 47792.58 2014-08-11 14:49:42.000 223 21203.14 2.43 42831.66 47792.58 2014-08-11 14:49:43.000 223 21203.09 2.44 42831.67 47792.54 2014-08-11 14:49:44.000 223 21203.08 2.45 42831.66 47792.55 2014-08-11 14:49:45.000 223 21203.07 2.46 42831.67 47792.54 2014-08-11 14:49:46.000 223 21203.04 2.53 42831.63 47792.51 2014-08-11 14:49:47.000 223 21203.01 2.57 42831.61 47792.48 2014-08-11 14:49:48.000 223 21202.99 2.59 42831.56 47792.44 2014-08-11 14:49:49.000 223 21203.03 2.63 42831.53 47792.41 2014-08-11 14:49:50.000 223 21203.04 2.64 42831.53 47792.37 2014-08-11 14:49:51.000 223 21203.05 2.65 42831.47 47792.37 2014-08-11 14:49:52.000 223 21203.07 2.64 42831.49 47792.35 2014-08-11 14:49:53.000 223 21203.10 2.66 42831.50 47792.35 2014-08-11 14:49:54.000 223 21203.14 2.68 42831.48 47792.35 2014-08-11 14:49:55.000 223 21203.17 2.71 42831.48 47792.38 2014-08-11 14:49:56.000 223 21203.23 2.74 42831.45 47792.37 2014-08-11 14:49:57.000 223 21203.26 2.75 42831.44 47792.39 2014-08-11 14:49:58.000 223 21203.30 2.74 42831.43 47792.41 2014-08-11 14:49:59.000 223 21203.33 2.74 42831.41 47792.40 2014-08-11 14:50:00.000 223 21203.31 2.78 42831.43 47792.43 2014-08-11 14:50:01.000 223 21203.32 2.80 42831.44 47792.42 2014-08-11 14:50:02.000 223 21203.35 2.83 42831.44 47792.41 2014-08-11 14:50:03.000 223 21203.33 2.86 42831.44 47792.43 2014-08-11 14:50:04.000 223 21203.28 2.86 42831.46 47792.43 2014-08-11 14:50:05.000 223 21203.25 2.89 42831.42 47792.40 2014-08-11 14:50:06.000 223 21203.17 2.88 42831.43 47792.39 2014-08-11 14:50:07.000 223 21203.11 2.86 42831.39 47792.35 2014-08-11 14:50:08.000 223 21203.05 2.85 42831.40 47792.31 2014-08-11 14:50:09.000 223 21203.02 2.84 42831.40 47792.29 2014-08-11 14:50:10.000 223 21202.99 2.83 42831.40 47792.25 2014-08-11 14:50:11.000 223 21202.96 2.82 42831.42 47792.25 2014-08-11 14:50:12.000 223 21202.93 2.81 42831.44 47792.25 2014-08-11 14:50:13.000 223 21202.94 2.81 42831.43 47792.25 2014-08-11 14:50:14.000 223 21202.93 2.82 42831.46 47792.25 2014-08-11 14:50:15.000 223 21202.91 2.85 42831.49 47792.29 2014-08-11 14:50:16.000 223 21202.93 2.81 42831.50 47792.26 2014-08-11 14:50:17.000 223 21202.94 2.83 42831.52 47792.28 2014-08-11 14:50:18.000 223 21202.96 2.89 42831.44 47792.30 2014-08-11 14:50:19.000 223 21203.01 2.92 42831.43 47792.29 2014-08-11 14:50:20.000 223 21203.04 2.88 42831.45 47792.30 2014-08-11 14:50:21.000 223 21203.07 2.87 42831.46 47792.33 2014-08-11 14:50:22.000 223 21203.12 2.81 42831.49 47792.32 2014-08-11 14:50:23.000 223 21203.12 2.76 42831.53 47792.36 2014-08-11 14:50:24.000 223 21203.15 2.75 42831.55 47792.38 2014-08-11 14:50:25.000 223 21203.14 2.75 42831.55 47792.43 2014-08-11 14:50:26.000 223 21203.12 2.81 42831.50 47792.41 2014-08-11 14:50:27.000 223 21203.07 2.84 42831.48 47792.36 2014-08-11 14:50:28.000 223 21203.07 2.81 42831.47 47792.35 2014-08-11 14:50:29.000 223 21203.03 2.80 42831.46 47792.31 2014-08-11 14:50:30.000 223 21202.99 2.80 42831.45 47792.27 2014-08-11 14:50:31.000 223 21202.90 2.88 42831.44 47792.27 2014-08-11 14:50:32.000 223 21202.80 3.01 42831.40 47792.23 2014-08-11 14:50:33.000 223 21202.70 3.16 42831.29 47792.09 2014-08-11 14:50:34.000 223 21202.65 3.23 42831.14 47791.97 2014-08-11 14:50:35.000 223 21202.58 3.25 42831.06 47791.84 2014-08-11 14:50:36.000 223 21202.52 3.27 42831.02 47791.77 2014-08-11 14:50:37.000 223 21202.51 3.28 42830.98 47791.70 2014-08-11 14:50:38.000 223 21202.46 3.29 42830.96 47791.64 2014-08-11 14:50:39.000 223 21202.47 3.33 42830.90 47791.60 2014-08-11 14:50:40.000 223 21202.47 3.33 42830.87 47791.58 2014-08-11 14:50:41.000 223 21202.50 3.34 42830.85 47791.55 2014-08-11 14:50:42.000 223 21202.54 3.34 42830.84 47791.56 2014-08-11 14:50:43.000 223 21202.50 3.33 42830.84 47791.53 2014-08-11 14:50:44.000 223 21202.47 3.31 42830.86 47791.53 2014-08-11 14:50:45.000 223 21202.47 3.32 42830.88 47791.53 2014-08-11 14:50:46.000 223 21202.51 3.34 42830.91 47791.56 2014-08-11 14:50:47.000 223 21202.55 3.34 42830.92 47791.58 2014-08-11 14:50:48.000 223 21202.60 3.35 42830.90 47791.60 2014-08-11 14:50:49.000 223 21202.61 3.30 42830.95 47791.63 2014-08-11 14:50:50.000 223 21202.62 3.27 42830.99 47791.65 2014-08-11 14:50:51.000 223 21202.62 3.22 42831.00 47791.68 2014-08-11 14:50:52.000 223 21202.64 3.18 42831.03 47791.70 2014-08-11 14:50:53.000 223 21202.65 3.11 42831.08 47791.73 2014-08-11 14:50:54.000 223 21202.64 3.04 42831.13 47791.78 2014-08-11 14:50:55.000 223 21202.63 3.03 42831.18 47791.81 2014-08-11 14:50:56.000 223 21202.59 3.01 42831.20 47791.88 2014-08-11 14:50:57.000 223 21202.59 3.01 42831.20 47791.87 2014-08-11 14:50:58.000 223 21202.55 3.02 42831.21 47791.89 2014-08-11 14:50:59.000 223 21202.55 3.08 42831.22 47791.90 2014-08-11 14:51:00.000 223 21202.58 3.08 42831.22 47791.90 2014-08-11 14:51:01.000 223 21202.57 3.08 42831.24 47791.89 2014-08-11 14:51:02.000 223 21202.59 3.10 42831.24 47791.93 2014-08-11 14:51:03.000 223 21202.59 3.10 42831.28 47791.95 2014-08-11 14:51:04.000 223 21202.62 3.08 42831.29 47791.95 2014-08-11 14:51:05.000 223 21202.68 3.08 42831.30 47791.99 2014-08-11 14:51:06.000 223 21202.74 3.03 42831.36 47792.02 2014-08-11 14:51:07.000 223 21202.77 3.01 42831.37 47792.06 2014-08-11 14:51:08.000 223 21202.79 3.02 42831.38 47792.09 2014-08-11 14:51:09.000 223 21202.79 3.00 42831.36 47792.12 2014-08-11 14:51:10.000 223 21202.82 3.00 42831.33 47792.11 2014-08-11 14:51:11.000 223 21202.92 2.96 42831.35 47792.15 2014-08-11 14:51:12.000 223 21202.95 2.96 42831.37 47792.16 2014-08-11 14:51:13.000 223 21202.96 2.97 42831.40 47792.20 2014-08-11 14:51:14.000 223 21203.01 2.97 42831.44 47792.22 2014-08-11 14:51:15.000 223 21203.03 2.97 42831.44 47792.23 2014-08-11 14:51:16.000 223 21203.05 2.97 42831.44 47792.25 2014-08-11 14:51:17.000 223 21203.06 2.99 42831.41 47792.25 2014-08-11 14:51:18.000 223 21203.05 3.00 42831.43 47792.29 2014-08-11 14:51:19.000 223 21203.08 2.99 42831.42 47792.27 2014-08-11 14:51:20.000 223 21203.09 2.99 42831.41 47792.27 2014-08-11 14:51:21.000 223 21203.09 3.00 42831.41 47792.26 2014-08-11 14:51:22.000 223 21203.10 3.02 42831.44 47792.28 2014-08-11 14:51:23.000 223 21203.10 3.00 42831.43 47792.29 2014-08-11 14:51:24.000 223 21203.14 3.02 42831.40 47792.30 2014-08-11 14:51:25.000 223 21203.16 3.03 42831.41 47792.27 2014-08-11 14:51:26.000 223 21203.16 3.05 42831.40 47792.27 2014-08-11 14:51:27.000 223 21203.14 3.04 42831.42 47792.29 2014-08-11 14:51:28.000 223 21203.16 3.03 42831.41 47792.28 2014-08-11 14:51:29.000 223 21203.15 3.02 42831.37 47792.28 2014-08-11 14:51:30.000 223 21203.17 3.01 42831.37 47792.27 2014-08-11 14:51:31.000 223 21203.16 2.99 42831.40 47792.28 2014-08-11 14:51:32.000 223 21203.20 2.95 42831.41 47792.29 2014-08-11 14:51:33.000 223 21203.23 2.94 42831.40 47792.30 2014-08-11 14:51:34.000 223 21203.25 2.91 42831.40 47792.34 2014-08-11 14:51:35.000 223 21203.32 2.88 42831.38 47792.36 2014-08-11 14:51:36.000 223 21203.37 2.86 42831.41 47792.40 2014-08-11 14:51:37.000 223 21203.42 2.79 42831.42 47792.43 2014-08-11 14:51:38.000 223 21203.46 2.74 42831.46 47792.48 2014-08-11 14:51:39.000 223 21203.51 2.74 42831.51 47792.53 2014-08-11 14:51:40.000 223 21203.54 2.75 42831.52 47792.54 2014-08-11 14:51:41.000 223 21203.59 2.72 42831.51 47792.60 2014-08-11 14:51:42.000 223 21203.60 2.69 42831.56 47792.64 2014-08-11 14:51:43.000 223 21203.66 2.68 42831.59 47792.63 2014-08-11 14:51:44.000 223 21203.66 2.69 42831.60 47792.67 2014-08-11 14:51:45.000 223 21203.68 2.68 42831.62 47792.71 2014-08-11 14:51:46.000 223 21203.67 2.66 42831.64 47792.73 2014-08-11 14:51:47.000 223 21203.64 2.64 42831.64 47792.74 2014-08-11 14:51:48.000 223 21203.62 2.65 42831.65 47792.77 2014-08-11 14:51:49.000 223 21203.58 2.65 42831.66 47792.76 2014-08-11 14:51:50.000 223 21203.54 2.67 42831.65 47792.76 2014-08-11 14:51:51.000 223 21203.51 2.67 42831.66 47792.75 2014-08-11 14:51:52.000 223 21203.48 2.63 42831.67 47792.72 2014-08-11 14:51:53.000 223 21203.43 2.61 42831.67 47792.73 2014-08-11 14:51:54.000 223 21203.36 2.63 42831.71 47792.70 2014-08-11 14:51:55.000 223 21203.36 2.65 42831.67 47792.68 2014-08-11 14:51:56.000 223 21203.32 2.65 42831.64 47792.67 2014-08-11 14:51:57.000 223 21203.28 2.64 42831.64 47792.64 2014-08-11 14:51:58.000 223 21203.24 2.67 42831.64 47792.63 2014-08-11 14:51:59.000 223 21203.21 2.66 42831.58 47792.57 2014-08-11 14:52:00.000 223 21203.19 2.68 42831.58 47792.55 2014-08-11 14:52:01.000 223 21203.16 2.68 42831.57 47792.53 2014-08-11 14:52:02.000 223 21203.14 2.67 42831.56 47792.51 2014-08-11 14:52:03.000 223 21203.14 2.66 42831.59 47792.51 2014-08-11 14:52:04.000 223 21203.13 2.63 42831.60 47792.51 2014-08-11 14:52:05.000 223 21203.12 2.63 42831.61 47792.51 2014-08-11 14:52:06.000 223 21203.11 2.65 42831.64 47792.51 2014-08-11 14:52:07.000 223 21203.14 2.64 42831.62 47792.53 2014-08-11 14:52:08.000 223 21203.10 2.67 42831.65 47792.50 2014-08-11 14:52:09.000 223 21203.11 2.66 42831.64 47792.52 2014-08-11 14:52:10.000 223 21203.11 2.64 42831.68 47792.53 2014-08-11 14:52:11.000 223 21203.08 2.63 42831.71 47792.53 2014-08-11 14:52:12.000 223 21203.05 2.62 42831.70 47792.54 2014-08-11 14:52:13.000 223 21203.06 2.68 42831.72 47792.57 2014-08-11 14:52:14.000 223 21203.08 2.74 42831.76 47792.60 2014-08-11 14:52:15.000 223 21203.06 2.78 42831.75 47792.59 2014-08-11 14:52:16.000 223 21203.04 2.82 42831.74 47792.58 2014-08-11 14:52:17.000 223 21203.02 2.87 42831.71 47792.54 2014-08-11 14:52:18.000 223 21202.98 2.91 42831.69 47792.53 2014-08-11 14:52:19.000 223 21202.94 2.93 42831.68 47792.48 2014-08-11 14:52:20.000 223 21202.93 2.96 42831.67 47792.48 2014-08-11 14:52:21.000 223 21202.87 2.97 42831.71 47792.48 2014-08-11 14:52:22.000 223 21202.86 2.94 42831.74 47792.46 2014-08-11 14:52:23.000 223 21202.83 2.94 42831.71 47792.46 2014-08-11 14:52:24.000 223 21202.77 2.99 42831.73 47792.48 2014-08-11 14:52:25.000 223 21202.74 2.99 42831.73 47792.44 2014-08-11 14:52:26.000 223 21202.72 3.00 42831.74 47792.45 2014-08-11 14:52:27.000 223 21202.74 3.03 42831.80 47792.46 2014-08-11 14:52:28.000 223 21202.75 3.02 42831.80 47792.48 2014-08-11 14:52:29.000 223 21202.74 2.96 42831.80 47792.47 2014-08-11 14:52:30.000 223 21202.74 2.95 42831.83 47792.50 2014-08-11 14:52:31.000 223 21202.78 2.94 42831.83 47792.52 2014-08-11 14:52:32.000 223 21202.78 2.91 42831.83 47792.56 2014-08-11 14:52:33.000 223 21202.77 2.86 42831.84 47792.55 2014-08-11 14:52:34.000 223 21202.75 2.85 42831.84 47792.55 2014-08-11 14:52:35.000 223 21202.73 2.81 42831.93 47792.55 2014-08-11 14:52:36.000 223 21202.71 2.77 42831.97 47792.57 2014-08-11 14:52:37.000 223 21202.69 2.72 42832.01 47792.60 2014-08-11 14:52:38.000 223 21202.65 2.66 42831.99 47792.61 2014-08-11 14:52:39.000 223 21202.62 2.61 42832.06 47792.62 2014-08-11 14:52:40.000 223 21202.57 2.55 42832.09 47792.63 2014-08-11 14:52:41.000 223 21202.53 2.51 42832.14 47792.65 2014-08-11 14:52:42.000 223 21202.48 2.49 42832.15 47792.65 2014-08-11 14:52:43.000 223 21202.44 2.47 42832.19 47792.67 2014-08-11 14:52:44.000 223 21202.41 2.45 42832.23 47792.71 2014-08-11 14:52:45.000 223 21202.44 2.49 42832.24 47792.73 2014-08-11 14:52:46.000 223 21202.48 2.50 42832.23 47792.75 2014-08-11 14:52:47.000 223 21202.49 2.48 42832.28 47792.77 2014-08-11 14:52:48.000 223 21202.49 2.43 42832.27 47792.79 2014-08-11 14:52:49.000 223 21202.52 2.41 42832.32 47792.84 2014-08-11 14:52:50.000 223 21202.50 2.42 42832.37 47792.86 2014-08-11 14:52:51.000 223 21202.49 2.40 42832.39 47792.86 2014-08-11 14:52:52.000 223 21202.49 2.37 42832.41 47792.90 2014-08-11 14:52:53.000 223 21202.50 2.38 42832.41 47792.94 2014-08-11 14:52:54.000 223 21202.50 2.37 42832.46 47792.95 2014-08-11 14:52:55.000 223 21202.48 2.38 42832.47 47792.96 2014-08-11 14:52:56.000 223 21202.49 2.37 42832.47 47792.95 2014-08-11 14:52:57.000 223 21202.46 2.34 42832.48 47792.97 2014-08-11 14:52:58.000 223 21202.45 2.35 42832.50 47792.99 2014-08-11 14:52:59.000 223 21202.44 2.37 42832.52 47792.99 2014-08-11 14:53:00.000 223 21202.43 2.40 42832.53 47792.98 2014-08-11 14:53:01.000 223 21202.39 2.40 42832.51 47792.97 2014-08-11 14:53:02.000 223 21202.38 2.38 42832.48 47792.96 2014-08-11 14:53:03.000 223 21202.38 2.38 42832.46 47792.92 2014-08-11 14:53:04.000 223 21202.40 2.39 42832.49 47792.92 2014-08-11 14:53:05.000 223 21202.39 2.41 42832.47 47792.92 2014-08-11 14:53:06.000 223 21202.37 2.47 42832.47 47792.92 2014-08-11 14:53:07.000 223 21202.33 2.51 42832.48 47792.90 2014-08-11 14:53:08.000 223 21202.26 2.58 42832.43 47792.88 2014-08-11 14:53:09.000 223 21202.23 2.65 42832.41 47792.83 2014-08-11 14:53:10.000 223 21202.24 2.76 42832.31 47792.77 2014-08-11 14:53:11.000 223 21202.22 2.86 42832.26 47792.73 2014-08-11 14:53:12.000 223 21202.19 2.92 42832.16 47792.64 2014-08-11 14:53:13.000 223 21202.15 2.98 42832.11 47792.59 2014-08-11 14:53:14.000 223 21202.10 3.06 42832.05 47792.51 2014-08-11 14:53:15.000 223 21202.05 3.11 42832.02 47792.45 2014-08-11 14:53:16.000 223 21202.01 3.12 42832.00 47792.38 2014-08-11 14:53:17.000 223 21201.96 3.16 42831.96 47792.36 2014-08-11 14:53:18.000 223 21201.93 3.20 42831.97 47792.31 2014-08-11 14:53:19.000 223 21201.90 3.28 42831.92 47792.25 2014-08-11 14:53:20.000 223 21201.82 3.31 42831.88 47792.22 2014-08-11 14:53:21.000 223 21201.76 3.35 42831.83 47792.15 2014-08-11 14:53:22.000 223 21201.71 3.38 42831.82 47792.06 2014-08-11 14:53:23.000 223 21201.67 3.42 42831.79 47792.05 2014-08-11 14:53:24.000 223 21201.62 3.40 42831.79 47792.00 2014-08-11 14:53:25.000 223 21201.61 3.43 42831.76 47791.96 2014-08-11 14:53:26.000 223 21201.58 3.43 42831.76 47791.95 2014-08-11 14:53:27.000 223 21201.56 3.42 42831.77 47791.92 2014-08-11 14:53:28.000 223 21201.50 3.44 42831.78 47791.91 2014-08-11 14:53:29.000 223 21201.46 3.47 42831.75 47791.90 2014-08-11 14:53:30.000 223 21201.45 3.49 42831.76 47791.91 2014-08-11 14:53:31.000 223 21201.41 3.51 42831.77 47791.89 2014-08-11 14:53:32.000 223 21201.42 3.53 42831.76 47791.88 2014-08-11 14:53:33.000 223 21201.46 3.61 42831.76 47791.87 2014-08-11 14:53:34.000 223 21201.44 3.66 42831.72 47791.88 2014-08-11 14:53:35.000 223 21201.44 3.74 42831.69 47791.86 2014-08-11 14:53:36.000 223 21201.46 3.80 42831.68 47791.83 2014-08-11 14:53:37.000 223 21201.48 3.84 42831.66 47791.82 2014-08-11 14:53:38.000 223 21201.50 3.85 42831.67 47791.82 2014-08-11 14:53:39.000 223 21201.49 3.91 42831.65 47791.81 2014-08-11 14:53:40.000 223 21201.38 4.11 42831.61 47791.76 2014-08-11 14:53:41.000 223 21201.27 4.32 42831.50 47791.70 2014-08-11 14:53:42.000 223 21201.17 4.50 42831.29 47791.51 2014-08-11 14:53:43.000 223 21201.14 4.61 42831.13 47791.33 2014-08-11 14:53:44.000 223 21201.11 4.62 42831.05 47791.17 2014-08-11 14:53:45.000 223 21201.10 4.64 42830.97 47791.05 2014-08-11 14:53:46.000 223 21201.08 4.66 42830.89 47790.98 2014-08-11 14:53:47.000 223 21201.10 4.64 42830.85 47790.90 2014-08-11 14:53:48.000 223 21201.13 4.58 42830.84 47790.88 2014-08-11 14:53:49.000 223 21201.16 4.41 42830.88 47790.89 2014-08-11 14:53:50.000 223 21201.23 4.23 42830.95 47790.95 2014-08-11 14:53:51.000 223 21201.30 4.08 42831.02 47791.02 2014-08-11 14:53:52.000 223 21201.32 4.01 42831.10 47791.13 2014-08-11 14:53:53.000 223 21201.23 4.10 42831.18 47791.26 2014-08-11 14:53:54.000 223 21201.18 4.21 42831.18 47791.27 2014-08-11 14:53:55.000 223 21201.14 4.28 42831.14 47791.24 2014-08-11 14:53:56.000 223 21201.10 4.27 42831.15 47791.16 2014-08-11 14:53:57.000 223 21201.13 4.24 42831.11 47791.14 2014-08-11 14:53:58.000 223 21201.11 4.21 42831.12 47791.13 2014-08-11 14:53:59.000 223 21201.12 4.20 42831.10 47791.13 2014-08-11 14:54:00.000 223 21201.18 4.10 42831.16 47791.16 2014-08-11 14:54:01.000 223 21201.25 3.95 42831.25 47791.24 2014-08-11 14:54:02.000 223 21201.28 3.83 42831.38 47791.35 2014-08-11 14:54:03.000 223 21201.31 3.77 42831.48 47791.45 2014-08-11 14:54:04.000 223 21201.29 3.75 42831.58 47791.57 2014-08-11 14:54:05.000 223 21201.27 3.80 42831.61 47791.66 2014-08-11 14:54:06.000 223 21201.28 3.82 42831.64 47791.68 2014-08-11 14:54:07.000 223 21201.25 3.84 42831.66 47791.68 2014-08-11 14:54:08.000 223 21201.26 3.81 42831.69 47791.69 2014-08-11 14:54:09.000 223 21201.20 3.83 42831.72 47791.70 2014-08-11 14:54:10.000 223 21201.19 3.82 42831.73 47791.71 2014-08-11 14:54:11.000 223 21201.19 3.84 42831.72 47791.70 2014-08-11 14:54:12.000 223 21201.15 3.87 42831.72 47791.71 2014-08-11 14:54:13.000 223 21201.16 3.96 42831.68 47791.70 2014-08-11 14:54:14.000 223 21201.18 3.98 42831.67 47791.68 2014-08-11 14:54:15.000 223 21201.17 4.00 42831.59 47791.65 2014-08-11 14:54:16.000 223 21201.19 4.01 42831.55 47791.61 2014-08-11 14:54:17.000 223 21201.16 3.99 42831.55 47791.56 2014-08-11 14:54:18.000 223 21201.14 3.98 42831.59 47791.56 2014-08-11 14:54:19.000 223 21201.13 3.94 42831.62 47791.57 2014-08-11 14:54:20.000 223 21201.16 3.84 42831.64 47791.60 2014-08-11 14:54:21.000 223 21201.17 3.79 42831.67 47791.63 2014-08-11 14:54:22.000 223 21201.14 3.78 42831.71 47791.70 2014-08-11 14:54:23.000 223 21201.15 3.75 42831.78 47791.70 2014-08-11 14:54:24.000 223 21201.13 3.74 42831.81 47791.76 2014-08-11 14:54:25.000 223 21201.16 3.71 42831.84 47791.78 2014-08-11 14:54:26.000 223 21201.14 3.68 42831.88 47791.84 2014-08-11 14:54:27.000 223 21201.16 3.65 42831.92 47791.84 2014-08-11 14:54:28.000 223 21201.16 3.64 42831.97 47791.87 2014-08-11 14:54:29.000 223 21201.15 3.58 42831.98 47791.91 2014-08-11 14:54:30.000 223 21201.15 3.53 42832.01 47791.92 2014-08-11 14:54:31.000 223 21201.16 3.47 42832.08 47791.99 2014-08-11 14:54:32.000 223 21201.21 3.44 42832.13 47792.04 2014-08-11 14:54:33.000 223 21201.21 3.44 42832.19 47792.10 2014-08-11 14:54:34.000 223 21201.18 3.43 42832.24 47792.14 2014-08-11 14:54:35.000 223 21201.17 3.43 42832.24 47792.15 2014-08-11 14:54:36.000 223 21201.16 3.44 42832.24 47792.19 2014-08-11 14:54:37.000 223 21201.18 3.46 42832.23 47792.20 2014-08-11 14:54:38.000 223 21201.20 3.47 42832.27 47792.21 2014-08-11 14:54:39.000 223 21201.23 3.50 42832.24 47792.21 2014-08-11 14:54:40.000 223 21201.27 3.49 42832.24 47792.24 2014-08-11 14:54:41.000 223 21201.28 3.50 42832.24 47792.27 2014-08-11 14:54:42.000 223 21201.26 3.53 42832.24 47792.26 2014-08-11 14:54:43.000 223 21201.21 3.54 42832.29 47792.23 2014-08-11 14:54:44.000 223 21201.24 3.53 42832.24 47792.21 2014-08-11 14:54:45.000 223 21201.24 3.55 42832.23 47792.23 2014-08-11 14:54:46.000 223 21201.26 3.56 42832.22 47792.20 2014-08-11 14:54:47.000 223 21201.27 3.56 42832.22 47792.21 2014-08-11 14:54:48.000 223 21201.27 3.61 42832.15 47792.20 2014-08-11 14:54:49.000 223 21201.28 3.64 42832.12 47792.16 2014-08-11 14:54:50.000 223 21201.32 3.64 42832.12 47792.14 2014-08-11 14:54:51.000 223 21201.37 3.62 42832.11 47792.13 2014-08-11 14:54:52.000 223 21201.38 3.59 42832.08 47792.17 2014-08-11 14:54:53.000 223 21201.40 3.57 42832.06 47792.17 2014-08-11 14:54:54.000 223 21201.41 3.61 42832.08 47792.18 2014-08-11 14:54:55.000 223 21201.38 3.64 42832.07 47792.15 2014-08-11 14:54:56.000 223 21201.35 3.66 42832.04 47792.15 2014-08-11 14:54:57.000 223 21201.34 3.70 42832.01 47792.09 2014-08-11 14:54:58.000 223 21201.30 3.72 42831.97 47792.07 2014-08-11 14:54:59.000 223 21201.26 3.74 42831.94 47792.02 2014-08-11 14:55:00.000 223 21201.23 3.76 42831.91 47791.99 2014-08-11 14:55:01.000 223 21201.22 3.75 42831.88 47791.93 2014-08-11 14:55:02.000 223 21201.17 3.74 42831.84 47791.89 2014-08-11 14:55:03.000 223 21201.14 3.73 42831.84 47791.86 2014-08-11 14:55:04.000 223 21201.15 3.73 42831.82 47791.84 2014-08-11 14:55:05.000 223 21201.15 3.68 42831.82 47791.85 2014-08-11 14:55:06.000 223 21201.21 3.62 42831.82 47791.82 2014-08-11 14:55:07.000 223 21201.21 3.58 42831.87 47791.88 2014-08-11 14:55:08.000 223 21201.24 3.53 42831.89 47791.87 2014-08-11 14:55:09.000 223 21201.26 3.55 42831.93 47791.91 2014-08-11 14:55:10.000 223 21201.32 3.54 42831.92 47791.95 2014-08-11 14:55:11.000 223 21201.36 3.52 42831.91 47791.98 2014-08-11 14:55:12.000 223 21201.34 3.51 42831.95 47792.01 2014-08-11 14:55:13.000 223 21201.35 3.50 42831.96 47792.02 2014-08-11 14:55:14.000 223 21201.36 3.49 42831.97 47792.03 2014-08-11 14:55:15.000 223 21201.41 3.47 42831.97 47792.07 2014-08-11 14:55:16.000 223 21201.41 3.50 42831.99 47792.10 2014-08-11 14:55:17.000 223 21201.38 3.49 42831.99 47792.06 2014-08-11 14:55:18.000 223 21201.40 3.49 42831.97 47792.08 2014-08-11 14:55:19.000 223 21201.47 3.51 42831.95 47792.10 2014-08-11 14:55:20.000 223 21201.49 3.54 42831.96 47792.11 2014-08-11 14:55:21.000 223 21201.47 3.59 42831.95 47792.11 2014-08-11 14:55:22.000 223 21201.48 3.62 42831.93 47792.09 2014-08-11 14:55:23.000 223 21201.49 3.61 42831.94 47792.08 2014-08-11 14:55:24.000 223 21201.49 3.63 42831.91 47792.07 2014-08-11 14:55:25.000 223 21201.46 3.63 42831.90 47792.05 2014-08-11 14:55:26.000 223 21201.49 3.65 42831.89 47792.03 2014-08-11 14:55:27.000 223 21201.51 3.67 42831.90 47792.04 2014-08-11 14:55:28.000 223 21201.53 3.70 42831.87 47792.01 2014-08-11 14:55:29.000 223 21201.56 3.74 42831.82 47792.02 2014-08-11 14:55:30.000 223 21201.57 3.70 42831.79 47792.03 2014-08-11 14:55:31.000 223 21201.59 3.70 42831.81 47792.04 2014-08-11 14:55:32.000 223 21201.64 3.66 42831.82 47792.03 2014-08-11 14:55:33.000 223 21201.67 3.63 42831.83 47792.05 2014-08-11 14:55:34.000 223 21201.65 3.63 42831.87 47792.04 2014-08-11 14:55:35.000 223 21201.66 3.57 42831.84 47792.06 2014-08-11 14:55:36.000 223 21201.69 3.47 42831.87 47792.09 2014-08-11 14:55:37.000 223 21201.70 3.41 42831.92 47792.13 2014-08-11 14:55:38.000 223 21201.74 3.36 42832.00 47792.22 2014-08-11 14:55:39.000 223 21201.77 3.30 42832.06 47792.24 2014-08-11 14:55:40.000 223 21201.82 3.27 42832.14 47792.31 2014-08-11 14:55:41.000 223 21201.89 3.24 42832.16 47792.37 2014-08-11 14:55:42.000 223 21201.91 3.21 42832.20 47792.42 2014-08-11 14:55:43.000 223 21201.91 3.18 42832.21 47792.47 2014-08-11 14:55:44.000 223 21201.95 3.16 42832.25 47792.51 2014-08-11 14:55:45.000 223 21201.98 3.10 42832.29 47792.54 2014-08-11 14:55:46.000 223 21201.97 3.06 42832.30 47792.59 2014-08-11 14:55:47.000 223 21201.98 3.07 42832.35 47792.63 2014-08-11 14:55:48.000 223 21201.99 3.02 42832.40 47792.65 2014-08-11 14:55:49.000 223 21201.96 3.00 42832.43 47792.67 2014-08-11 14:55:50.000 223 21201.95 3.03 42832.46 47792.69 2014-08-11 14:55:51.000 223 21201.96 3.06 42832.47 47792.71 2014-08-11 14:55:52.000 223 21201.96 3.04 42832.47 47792.74 2014-08-11 14:55:53.000 223 21201.96 2.99 42832.52 47792.72 2014-08-11 14:55:54.000 223 21202.00 2.97 42832.53 47792.76 2014-08-11 14:55:55.000 223 21202.03 2.92 42832.59 47792.79 2014-08-11 14:55:56.000 223 21202.06 2.91 42832.61 47792.84 2014-08-11 14:55:57.000 223 21202.09 2.90 42832.66 47792.90 2014-08-11 14:55:58.000 223 21202.10 2.91 42832.68 47792.93 2014-08-11 14:55:59.000 223 21202.08 2.91 42832.69 47792.96 2014-08-11 14:56:00.000 223 21202.09 2.91 42832.71 47792.99 2014-08-11 14:56:01.000 223 21202.08 2.94 42832.71 47792.98 2014-08-11 14:56:02.000 223 21202.02 2.97 42832.70 47792.97 2014-08-11 14:56:03.000 223 21202.03 2.99 42832.67 47793.00 2014-08-11 14:56:04.000 223 21202.04 2.97 42832.68 47792.97 2014-08-11 14:56:05.000 223 21202.02 2.98 42832.71 47792.97 2014-08-11 14:56:06.000 223 21202.03 2.93 42832.71 47793.00 2014-08-11 14:56:07.000 223 21202.05 2.91 42832.75 47792.99 2014-08-11 14:56:08.000 223 21202.04 2.88 42832.79 47793.01 2014-08-11 14:56:09.000 223 21202.04 2.83 42832.79 47793.05 2014-08-11 14:56:10.000 223 21202.01 2.80 42832.82 47793.07 2014-08-11 14:56:11.000 223 21202.07 2.77 42832.90 47793.10 2014-08-11 14:56:12.000 223 21202.08 2.76 42832.96 47793.15 2014-08-11 14:56:13.000 223 21202.12 2.77 42832.98 47793.17 2014-08-11 14:56:14.000 223 21202.13 2.79 42832.97 47793.20 2014-08-11 14:56:15.000 223 21202.12 2.84 42832.97 47793.21 2014-08-11 14:56:16.000 223 21202.09 2.88 42832.98 47793.19 2014-08-11 14:56:17.000 223 21202.05 2.91 42832.94 47793.16 2014-08-11 14:56:18.000 223 21201.97 2.95 42832.89 47793.15 2014-08-11 14:56:19.000 223 21201.93 2.99 42832.88 47793.08 2014-08-11 14:56:20.000 223 21201.88 3.04 42832.83 47793.02 2014-08-11 14:56:21.000 223 21201.87 3.04 42832.82 47792.98 2014-08-11 14:56:22.000 223 21201.87 3.06 42832.84 47792.96 2014-08-11 14:56:23.000 223 21201.86 3.09 42832.81 47792.94 2014-08-11 14:56:24.000 223 21201.87 3.07 42832.79 47792.93 2014-08-11 14:56:25.000 223 21201.89 3.08 42832.79 47792.93 2014-08-11 14:56:26.000 223 21201.90 3.07 42832.82 47792.96 2014-08-11 14:56:27.000 223 21201.91 3.08 42832.82 47792.94 2014-08-11 14:56:28.000 223 21201.92 3.09 42832.83 47792.97 2014-08-11 14:56:29.000 223 21201.93 3.08 42832.83 47792.96 2014-08-11 14:56:30.000 223 21201.88 3.07 42832.83 47792.97 2014-08-11 14:56:31.000 223 21201.89 3.10 42832.85 47792.97 2014-08-11 14:56:32.000 223 21201.88 3.12 42832.88 47793.01 2014-08-11 14:56:33.000 223 21201.87 3.14 42832.86 47792.99 2014-08-11 14:56:34.000 223 21201.86 3.15 42832.89 47793.01 2014-08-11 14:56:35.000 223 21201.83 3.19 42832.89 47793.00 2014-08-11 14:56:36.000 223 21201.81 3.21 42832.86 47792.98 2014-08-11 14:56:37.000 223 21201.79 3.27 42832.86 47792.98 2014-08-11 14:56:38.000 223 21201.77 3.31 42832.82 47792.93 2014-08-11 14:56:39.000 223 21201.73 3.35 42832.80 47792.92 2014-08-11 14:56:40.000 223 21201.72 3.39 42832.76 47792.85 2014-08-11 14:56:41.000 223 21201.72 3.42 42832.70 47792.82 2014-08-11 14:56:42.000 223 21201.70 3.43 42832.65 47792.83 2014-08-11 14:56:43.000 223 21201.68 3.46 42832.64 47792.80 2014-08-11 14:56:44.000 223 21201.63 3.52 42832.60 47792.75 2014-08-11 14:56:45.000 223 21201.60 3.56 42832.57 47792.71 2014-08-11 14:56:46.000 223 21201.60 3.60 42832.53 47792.69 2014-08-11 14:56:47.000 223 21201.56 3.63 42832.51 47792.63 2014-08-11 14:56:48.000 223 21201.55 3.64 42832.50 47792.61 2014-08-11 14:56:49.000 223 21201.52 3.65 42832.47 47792.56 2014-08-11 14:56:50.000 223 21201.51 3.64 42832.43 47792.55 2014-08-11 14:56:51.000 223 21201.51 3.64 42832.46 47792.53 2014-08-11 14:56:52.000 223 21201.53 3.62 42832.48 47792.54 2014-08-11 14:56:53.000 223 21201.56 3.64 42832.47 47792.56 2014-08-11 14:56:54.000 223 21201.60 3.62 42832.51 47792.57 2014-08-11 14:56:55.000 223 21201.58 3.60 42832.51 47792.62 2014-08-11 14:56:56.000 223 21201.59 3.61 42832.52 47792.64 2014-08-11 14:56:57.000 223 21201.57 3.60 42832.51 47792.65 2014-08-11 14:56:58.000 223 21201.59 3.59 42832.54 47792.65 2014-08-11 14:56:59.000 223 21201.58 3.59 42832.53 47792.62 2014-08-11 14:57:00.000 223 21201.60 3.60 42832.55 47792.68 2014-08-11 14:57:01.000 223 21201.59 3.64 42832.53 47792.66 2014-08-11 14:57:02.000 223 21201.59 3.65 42832.57 47792.67 2014-08-11 14:57:03.000 223 21201.63 3.65 42832.54 47792.67 2014-08-11 14:57:04.000 223 21201.62 3.63 42832.54 47792.68 2014-08-11 14:57:05.000 223 21201.65 3.62 42832.57 47792.68 2014-08-11 14:57:06.000 223 21201.66 3.62 42832.60 47792.70 2014-08-11 14:57:07.000 223 21201.63 3.65 42832.61 47792.74 2014-08-11 14:57:08.000 223 21201.62 3.66 42832.61 47792.72 2014-08-11 14:57:09.000 223 21201.65 3.66 42832.63 47792.75 2014-08-11 14:57:10.000 223 21201.66 3.64 42832.64 47792.76 2014-08-11 14:57:11.000 223 21201.69 3.63 42832.69 47792.80 2014-08-11 14:57:12.000 223 21201.70 3.61 42832.73 47792.82 2014-08-11 14:57:13.000 223 21201.71 3.62 42832.76 47792.85 2014-08-11 14:57:14.000 223 21201.72 3.61 42832.75 47792.88 2014-08-11 14:57:15.000 223 21201.71 3.61 42832.79 47792.91 2014-08-11 14:57:16.000 223 21201.70 3.66 42832.82 47792.94 2014-08-11 14:57:17.000 223 21201.70 3.70 42832.79 47792.94 2014-08-11 14:57:18.000 223 21201.67 3.74 42832.76 47792.95 2014-08-11 14:57:19.000 223 21201.65 3.82 42832.76 47792.90 2014-08-11 14:57:20.000 223 21201.62 3.84 42832.74 47792.90 2014-08-11 14:57:21.000 223 21201.58 3.88 42832.75 47792.84 2014-08-11 14:57:22.000 223 21201.54 3.90 42832.75 47792.85 2014-08-11 14:57:23.000 223 21201.51 3.95 42832.73 47792.81 2014-08-11 14:57:24.000 223 21201.51 3.98 42832.73 47792.79 2014-08-11 14:57:25.000 223 21201.52 3.96 42832.72 47792.79 2014-08-11 14:57:26.000 223 21201.49 3.96 42832.72 47792.78 2014-08-11 14:57:27.000 223 21201.47 3.98 42832.76 47792.78 2014-08-11 14:57:28.000 223 21201.48 3.99 42832.75 47792.78 2014-08-11 14:57:29.000 223 21201.49 4.03 42832.75 47792.78 2014-08-11 14:57:30.000 223 21201.52 4.11 42832.72 47792.76 2014-08-11 14:57:31.000 223 21201.52 4.16 42832.71 47792.76 2014-08-11 14:57:32.000 223 21201.50 4.18 42832.65 47792.75 2014-08-11 14:57:33.000 223 21201.48 4.21 42832.64 47792.73 2014-08-11 14:57:34.000 223 21201.50 4.25 42832.64 47792.73 2014-08-11 14:57:35.000 223 21201.47 4.30 42832.67 47792.69 2014-08-11 14:57:36.000 223 21201.44 4.33 42832.64 47792.71 2014-08-11 14:57:37.000 223 21201.37 4.33 42832.64 47792.67 2014-08-11 14:57:38.000 223 21201.34 4.37 42832.62 47792.66 2014-08-11 14:57:39.000 223 21201.32 4.36 42832.64 47792.63 2014-08-11 14:57:40.000 223 21201.28 4.37 42832.68 47792.64 2014-08-11 14:57:41.000 223 21201.27 4.34 42832.70 47792.65 2014-08-11 14:57:42.000 223 21201.22 4.38 42832.71 47792.65 2014-08-11 14:57:43.000 223 21201.20 4.44 42832.71 47792.67 2014-08-11 14:57:44.000 223 21201.18 4.52 42832.71 47792.63 2014-08-11 14:57:45.000 223 21201.14 4.57 42832.70 47792.64 2014-08-11 14:57:46.000 223 21201.12 4.61 42832.62 47792.58 2014-08-11 14:57:47.000 223 21201.12 4.69 42832.63 47792.54 2014-08-11 14:57:48.000 223 21201.09 4.70 42832.60 47792.50 2014-08-11 14:57:49.000 223 21201.09 4.69 42832.55 47792.46 2014-08-11 14:57:50.000 223 21201.05 4.70 42832.54 47792.43 2014-08-11 14:57:51.000 223 21200.97 4.71 42832.59 47792.40 2014-08-11 14:57:52.000 223 21200.95 4.69 42832.60 47792.39 2014-08-11 14:57:53.000 223 21200.91 4.74 42832.57 47792.38 2014-08-11 14:57:54.000 223 21200.91 4.72 42832.56 47792.35 2014-08-11 14:57:55.000 223 21200.92 4.71 42832.55 47792.34 2014-08-11 14:57:56.000 223 21200.89 4.69 42832.53 47792.31 2014-08-11 14:57:57.000 223 21200.89 4.69 42832.51 47792.32 2014-08-11 14:57:58.000 223 21200.89 4.67 42832.53 47792.31 2014-08-11 14:57:59.000 223 21200.86 4.65 42832.53 47792.29 2014-08-11 14:58:00.000 223 21200.88 4.66 42832.51 47792.30 2014-08-11 14:58:01.000 223 21200.89 4.68 42832.50 47792.33 2014-08-11 14:58:02.000 223 21200.86 4.76 42832.46 47792.31 2014-08-11 14:58:03.000 223 21200.80 4.80 42832.52 47792.28 2014-08-11 14:58:04.000 223 21200.78 4.81 42832.50 47792.25 2014-08-11 14:58:05.000 223 21200.81 4.80 42832.49 47792.25 2014-08-11 14:58:06.000 223 21200.78 4.83 42832.45 47792.22 2014-08-11 14:58:07.000 223 21200.76 4.86 42832.42 47792.19 2014-08-11 14:58:08.000 223 21200.74 4.88 42832.44 47792.19 2014-08-11 14:58:09.000 223 21200.71 4.85 42832.41 47792.18 2014-08-11 14:58:10.000 223 21200.68 4.83 42832.47 47792.17 2014-08-11 14:58:11.000 223 21200.61 4.84 42832.47 47792.15 2014-08-11 14:58:12.000 223 21200.61 4.85 42832.47 47792.14 2014-08-11 14:58:13.000 223 21200.58 4.85 42832.49 47792.13 2014-08-11 14:58:14.000 223 21200.57 4.83 42832.49 47792.12 2014-08-11 14:58:15.000 223 21200.58 4.83 42832.45 47792.12 2014-08-11 14:58:16.000 223 21200.58 4.84 42832.46 47792.13 2014-08-11 14:58:17.000 223 21200.55 4.85 42832.43 47792.11 2014-08-11 14:58:18.000 223 21200.54 4.88 42832.40 47792.09 2014-08-11 14:58:19.000 223 21200.51 4.92 42832.39 47792.09 2014-08-11 14:58:20.000 223 21200.54 4.97 42832.40 47792.07 2014-08-11 14:58:21.000 223 21200.56 5.02 42832.40 47792.08 2014-08-11 14:58:22.000 223 21200.53 5.04 42832.38 47792.04 2014-08-11 14:58:23.000 223 21200.50 5.06 42832.40 47792.04 2014-08-11 14:58:24.000 223 21200.51 5.05 42832.44 47792.05 2014-08-11 14:58:25.000 223 21200.49 5.00 42832.45 47792.05 2014-08-11 14:58:26.000 223 21200.46 4.97 42832.47 47792.06 2014-08-11 14:58:27.000 223 21200.45 4.96 42832.54 47792.06 2014-08-11 14:58:28.000 223 21200.43 4.91 42832.55 47792.11 2014-08-11 14:58:29.000 223 21200.39 4.88 42832.59 47792.14 2014-08-11 14:58:30.000 223 21200.36 4.88 42832.64 47792.16 2014-08-11 14:58:31.000 223 21200.35 4.90 42832.65 47792.16 2014-08-11 14:58:32.000 223 21200.29 4.90 42832.62 47792.16 2014-08-11 14:58:33.000 223 21200.30 4.89 42832.62 47792.15 2014-08-11 14:58:34.000 223 21200.32 4.86 42832.64 47792.17 2014-08-11 14:58:35.000 223 21200.34 4.83 42832.65 47792.19 2014-08-11 14:58:36.000 223 21200.37 4.83 42832.63 47792.17 2014-08-11 14:58:37.000 223 21200.38 4.82 42832.65 47792.20 2014-08-11 14:58:38.000 223 21200.41 4.80 42832.67 47792.23 2014-08-11 14:58:39.000 223 21200.41 4.78 42832.71 47792.22 2014-08-11 14:58:40.000 223 21200.44 4.75 42832.70 47792.28 2014-08-11 14:58:41.000 223 21200.48 4.73 42832.75 47792.30 2014-08-11 14:58:42.000 223 21200.49 4.72 42832.75 47792.33 2014-08-11 14:58:43.000 223 21200.48 4.70 42832.78 47792.36 2014-08-11 14:58:44.000 223 21200.48 4.70 42832.81 47792.37 2014-08-11 14:58:45.000 223 21200.51 4.68 42832.82 47792.37 2014-08-11 14:58:46.000 223 21200.55 4.65 42832.85 47792.41 2014-08-11 14:58:47.000 223 21200.58 4.63 42832.87 47792.42 2014-08-11 14:58:48.000 223 21200.59 4.62 42832.88 47792.45 2014-08-11 14:58:49.000 223 21200.61 4.59 42832.87 47792.47 2014-08-11 14:58:50.000 223 21200.58 4.58 42832.90 47792.49 2014-08-11 14:58:51.000 223 21200.59 4.58 42832.92 47792.52 2014-08-11 14:58:52.000 223 21200.60 4.59 42832.94 47792.54 2014-08-11 14:58:53.000 223 21200.61 4.59 42832.96 47792.56 2014-08-11 14:58:54.000 223 21200.63 4.59 42832.96 47792.57 2014-08-11 14:58:55.000 223 21200.64 4.58 42832.95 47792.59 2014-08-11 14:58:56.000 223 21200.65 4.58 42832.96 47792.58 2014-08-11 14:58:57.000 223 21200.68 4.56 42832.95 47792.60 2014-08-11 14:58:58.000 223 21200.67 4.52 42832.95 47792.60 2014-08-11 14:58:59.000 223 21200.68 4.46 42832.94 47792.60 2014-08-11 14:59:00.000 223 21200.66 4.41 42832.99 47792.61 2014-08-11 14:59:01.000 223 21200.68 4.40 42833.03 47792.64 2014-08-11 14:59:02.000 223 21200.68 4.39 42833.00 47792.65 2014-08-11 14:59:03.000 223 21200.69 4.35 42833.00 47792.66 2014-08-11 14:59:04.000 223 21200.69 4.36 42833.02 47792.66 2014-08-11 14:59:05.000 223 21200.73 4.33 42833.01 47792.67 2014-08-11 14:59:06.000 223 21200.75 4.30 42833.01 47792.66 2014-08-11 14:59:07.000 223 21200.78 4.26 42833.03 47792.72 2014-08-11 14:59:08.000 223 21200.81 4.19 42833.06 47792.74 2014-08-11 14:59:09.000 223 21200.89 4.14 42833.12 47792.80 2014-08-11 14:59:10.000 223 21200.93 4.13 42833.05 47792.82 2014-08-11 14:59:11.000 223 21200.99 4.11 42833.05 47792.85 2014-08-11 14:59:12.000 223 21201.06 4.09 42833.07 47792.89 2014-08-11 14:59:13.000 223 21201.10 4.09 42833.11 47792.93 2014-08-11 14:59:14.000 223 21201.16 4.04 42833.14 47792.94 2014-08-11 14:59:15.000 223 21201.20 4.01 42833.11 47792.97 2014-08-11 14:59:16.000 223 21201.24 4.01 42833.12 47792.99 2014-08-11 14:59:17.000 223 21201.25 4.03 42833.12 47793.01 2014-08-11 14:59:18.000 223 21201.26 4.04 42833.15 47793.02 2014-08-11 14:59:19.000 223 21201.28 4.02 42833.11 47793.01 2014-08-11 14:59:20.000 223 21201.28 4.03 42833.08 47793.00 2014-08-11 14:59:21.000 223 21201.32 4.04 42833.06 47793.00 2014-08-11 14:59:22.000 223 21201.30 4.05 42833.06 47793.01 2014-08-11 14:59:23.000 223 21201.29 4.03 42833.05 47793.00 2014-08-11 14:59:24.000 223 21201.31 4.02 42833.07 47792.98 2014-08-11 14:59:25.000 223 21201.33 4.00 42833.10 47792.99 2014-08-11 14:59:26.000 223 21201.35 4.00 42833.07 47793.03 2014-08-11 14:59:27.000 223 21201.37 4.01 42833.06 47793.03 2014-08-11 14:59:28.000 223 21201.34 4.01 42833.07 47793.01 2014-08-11 14:59:29.000 223 21201.33 4.02 42833.09 47793.00 2014-08-11 14:59:30.000 223 21201.30 3.99 42833.08 47792.97 2014-08-11 14:59:31.000 223 21201.29 3.93 42833.07 47793.00 2014-08-11 14:59:32.000 223 21201.27 3.91 42833.10 47793.01 2014-08-11 14:59:33.000 223 21201.28 3.88 42833.15 47793.02 2014-08-11 14:59:34.000 223 21201.26 3.85 42833.17 47793.05 2014-08-11 14:59:35.000 223 21201.26 3.84 42833.22 47793.06 2014-08-11 14:59:36.000 223 21201.27 3.85 42833.24 47793.08 2014-08-11 14:59:37.000 223 21201.27 3.83 42833.27 47793.11 2014-08-11 14:59:38.000 223 21201.27 3.85 42833.26 47793.13 2014-08-11 14:59:39.000 223 21201.29 3.89 42833.28 47793.14 2014-08-11 14:59:40.000 223 21201.33 3.93 42833.27 47793.14 2014-08-11 14:59:41.000 223 21201.41 3.96 42833.24 47793.17 2014-08-11 14:59:42.000 223 21201.42 3.98 42833.24 47793.17 2014-08-11 14:59:43.000 223 21201.46 4.01 42833.23 47793.18 2014-08-11 14:59:44.000 223 21201.47 3.99 42833.21 47793.15 2014-08-11 14:59:45.000 223 21201.47 4.02 42833.19 47793.18 2014-08-11 14:59:46.000 223 21201.47 4.04 42833.19 47793.19 2014-08-11 14:59:47.000 223 21201.47 4.06 42833.18 47793.19 2014-08-11 14:59:48.000 223 21201.46 4.06 42833.17 47793.19 2014-08-11 14:59:49.000 223 21201.43 4.08 42833.16 47793.16 2014-08-11 14:59:50.000 223 21201.41 4.11 42833.13 47793.13 2014-08-11 14:59:51.000 223 21201.38 4.12 42833.11 47793.13 2014-08-11 14:59:52.000 223 21201.36 4.16 42833.14 47793.07 2014-08-11 14:59:53.000 223 21201.36 4.16 42833.11 47793.04 2014-08-11 14:59:54.000 223 21201.38 4.16 42833.13 47793.04 2014-08-11 14:59:55.000 223 21201.37 4.17 42833.09 47793.03 2014-08-11 14:59:56.000 223 21201.34 4.20 42833.06 47793.02 2014-08-11 14:59:57.000 223 21201.33 4.22 42833.05 47793.02 2014-08-11 14:59:58.000 223 21201.29 4.22 42833.06 47792.98 2014-08-11 14:59:59.000 223 21201.22 4.24 42833.04 47792.97 2014-08-11 15:00:00.000 223 21201.16 4.25 42833.06 47792.93 2014-08-11 15:00:01.000 223 21201.15 4.24 42833.04 47792.93 2014-08-11 15:00:02.000 223 21201.12 4.25 42833.05 47792.92 2014-08-11 15:00:03.000 223 21201.08 4.25 42833.10 47792.89 2014-08-11 15:00:04.000 223 21201.09 4.20 42833.10 47792.91 2014-08-11 15:00:05.000 223 21201.11 4.20 42833.10 47792.91 2014-08-11 15:00:06.000 223 21201.14 4.21 42833.13 47792.93 2014-08-11 15:00:07.000 223 21201.14 4.25 42833.12 47792.94 2014-08-11 15:00:08.000 223 21201.13 4.27 42833.14 47792.96 2014-08-11 15:00:09.000 223 21201.12 4.28 42833.13 47792.93 2014-08-11 15:00:10.000 223 21201.10 4.30 42833.09 47792.96 2014-08-11 15:00:11.000 223 21201.09 4.32 42833.09 47792.95 2014-08-11 15:00:12.000 223 21201.06 4.28 42833.13 47792.93 2014-08-11 15:00:13.000 223 21201.07 4.26 42833.16 47792.95 2014-08-11 15:00:14.000 223 21201.02 4.29 42833.19 47792.93 2014-08-11 15:00:15.000 223 21200.99 4.34 42833.18 47792.93 2014-08-11 15:00:16.000 223 21200.98 4.41 42833.13 47792.94 2014-08-11 15:00:17.000 223 21200.94 4.45 42833.11 47792.90 2014-08-11 15:00:18.000 223 21200.96 4.47 42833.08 47792.89 2014-08-11 15:00:19.000 223 21200.94 4.53 42833.06 47792.88 2014-08-11 15:00:20.000 223 21200.93 4.56 42833.06 47792.87 2014-08-11 15:00:21.000 223 21200.92 4.62 42833.06 47792.85 2014-08-11 15:00:22.000 223 21200.89 4.66 42833.06 47792.82 2014-08-11 15:00:23.000 223 21200.88 4.70 42833.04 47792.80 2014-08-11 15:00:24.000 223 21200.86 4.73 42833.02 47792.77 2014-08-11 15:00:25.000 223 21200.82 4.71 42833.02 47792.76 2014-08-11 15:00:26.000 223 21200.77 4.72 42833.01 47792.73 2014-08-11 15:00:27.000 223 21200.74 4.74 42833.02 47792.73 2014-08-11 15:00:28.000 223 21200.72 4.74 42833.03 47792.73 2014-08-11 15:00:29.000 223 21200.67 4.73 42833.05 47792.71 2014-08-11 15:00:30.000 223 21200.64 4.76 42833.08 47792.71 2014-08-11 15:00:31.000 223 21200.62 4.77 42833.08 47792.70 2014-08-11 15:00:32.000 223 21200.58 4.79 42833.11 47792.70 2014-08-11 15:00:33.000 223 21200.56 4.82 42833.10 47792.69 2014-08-11 15:00:34.000 223 21200.53 4.85 42833.10 47792.68 2014-08-11 15:00:35.000 223 21200.51 4.90 42833.07 47792.67 2014-08-11 15:00:36.000 223 21200.52 4.93 42833.07 47792.64 2014-08-11 15:00:37.000 223 21200.50 4.97 42833.07 47792.62 2014-08-11 15:00:38.000 223 21200.44 5.00 42833.06 47792.62 2014-08-11 15:00:39.000 223 21200.40 5.04 42833.02 47792.58 2014-08-11 15:00:40.000 223 21200.36 5.08 42833.05 47792.57 2014-08-11 15:00:41.000 223 21200.37 5.10 42833.06 47792.54 2014-08-11 15:00:42.000 223 21200.37 5.10 42833.07 47792.54 2014-08-11 15:00:43.000 223 21200.36 5.11 42833.05 47792.54 2014-08-11 15:00:44.000 223 21200.36 5.12 42833.04 47792.53 2014-08-11 15:00:45.000 223 21200.33 5.15 42833.07 47792.54 2014-08-11 15:00:46.000 223 21200.31 5.19 42833.05 47792.53 2014-08-11 15:00:47.000 223 21200.30 5.21 42833.04 47792.52 2014-08-11 15:00:48.000 223 21200.28 5.22 42833.04 47792.52 2014-08-11 15:00:49.000 223 21200.28 5.22 42833.10 47792.55 2014-08-11 15:00:50.000 223 21200.24 5.22 42833.11 47792.50 2014-08-11 15:00:51.000 223 21200.20 5.25 42833.10 47792.52 2014-08-11 15:00:52.000 223 21200.15 5.29 42833.11 47792.50 2014-08-11 15:00:53.000 223 21200.12 5.28 42833.08 47792.50 2014-08-11 15:00:54.000 223 21200.08 5.28 42833.10 47792.45 2014-08-11 15:00:55.000 223 21200.04 5.31 42833.13 47792.46 2014-08-11 15:00:56.000 223 21200.01 5.31 42833.16 47792.48 2014-08-11 15:00:57.000 223 21199.98 5.38 42833.14 47792.45 2014-08-11 15:00:58.000 223 21199.93 5.43 42833.08 47792.43 2014-08-11 15:00:59.000 223 21199.89 5.45 42833.11 47792.42 2014-08-11 15:01:00.000 223 21199.84 5.45 42833.11 47792.37 2014-08-11 15:01:01.000 223 21199.77 5.44 42833.10 47792.36 2014-08-11 15:01:02.000 223 21199.73 5.44 42833.12 47792.37 2014-08-11 15:01:03.000 223 21199.68 5.45 42833.15 47792.35 2014-08-11 15:01:04.000 223 21199.66 5.49 42833.17 47792.36 2014-08-11 15:01:05.000 223 21199.65 5.50 42833.17 47792.35 2014-08-11 15:01:06.000 223 21199.60 5.52 42833.20 47792.34 2014-08-11 15:01:07.000 223 21199.59 5.55 42833.23 47792.35 2014-08-11 15:01:08.000 223 21199.60 5.59 42833.19 47792.35 2014-08-11 15:01:09.000 223 21199.59 5.66 42833.15 47792.36 2014-08-11 15:01:10.000 223 21199.55 5.68 42833.17 47792.31 2014-08-11 15:01:11.000 223 21199.55 5.68 42833.15 47792.31 2014-08-11 15:01:12.000 223 21199.46 5.71 42833.16 47792.29 2014-08-11 15:01:13.000 223 21199.40 5.70 42833.13 47792.27 2014-08-11 15:01:14.000 223 21199.37 5.74 42833.15 47792.24 2014-08-11 15:01:15.000 223 21199.37 5.78 42833.15 47792.21 2014-08-11 15:01:16.000 223 21199.39 5.79 42833.12 47792.23 2014-08-11 15:01:17.000 223 21199.42 5.85 42833.14 47792.21 2014-08-11 15:01:18.000 223 21199.41 5.86 42833.14 47792.22 2014-08-11 15:01:19.000 223 21199.44 5.82 42833.12 47792.22 2014-08-11 15:01:20.000 223 21199.45 5.81 42833.15 47792.22 2014-08-11 15:01:21.000 223 21199.46 5.81 42833.15 47792.26 2014-08-11 15:01:22.000 223 21199.47 5.82 42833.20 47792.27 2014-08-11 15:01:23.000 223 21199.48 5.83 42833.20 47792.28 2014-08-11 15:01:24.000 223 21199.46 5.86 42833.21 47792.30 2014-08-11 15:01:25.000 223 21199.45 5.91 42833.25 47792.31 2014-08-11 15:01:26.000 223 21199.46 5.94 42833.21 47792.33 2014-08-11 15:01:27.000 223 21199.48 5.97 42833.21 47792.30 2014-08-11 15:01:28.000 223 21199.48 6.00 42833.20 47792.30 2014-08-11 15:01:29.000 223 21199.50 5.99 42833.22 47792.30 2014-08-11 15:01:30.000 223 21199.51 5.98 42833.26 47792.30 2014-08-11 15:01:31.000 223 21199.53 5.93 42833.26 47792.31 2014-08-11 15:01:32.000 223 21199.48 5.91 42833.27 47792.32 2014-08-11 15:01:33.000 223 21199.48 5.87 42833.29 47792.37 2014-08-11 15:01:34.000 223 21199.45 5.87 42833.34 47792.36 2014-08-11 15:01:35.000 223 21199.40 5.87 42833.36 47792.37 2014-08-11 15:01:36.000 223 21199.38 5.90 42833.39 47792.39 2014-08-11 15:01:37.000 223 21199.33 5.92 42833.40 47792.38 2014-08-11 15:01:38.000 223 21199.34 5.96 42833.41 47792.37 2014-08-11 15:01:39.000 223 21199.31 5.98 42833.38 47792.37 2014-08-11 15:01:40.000 223 21199.27 6.00 42833.40 47792.36 2014-08-11 15:01:41.000 223 21199.25 6.03 42833.39 47792.33 2014-08-11 15:01:42.000 223 21199.24 6.06 42833.37 47792.32 2014-08-11 15:01:43.000 223 21199.25 6.08 42833.38 47792.31 2014-08-11 15:01:44.000 223 21199.23 6.09 42833.37 47792.29 2014-08-11 15:01:45.000 223 21199.23 6.09 42833.33 47792.30 2014-08-11 15:01:46.000 223 21199.19 6.10 42833.35 47792.25 2014-08-11 15:01:47.000 223 21199.13 6.07 42833.33 47792.26 2014-08-11 15:01:48.000 223 21199.08 6.00 42833.32 47792.25 2014-08-11 15:01:49.000 223 21199.06 5.96 42833.39 47792.25 2014-08-11 15:01:50.000 223 21199.02 5.91 42833.44 47792.25 2014-08-11 15:01:51.000 223 21199.02 5.91 42833.50 47792.30 2014-08-11 15:01:52.000 223 21198.97 5.93 42833.52 47792.31 2014-08-11 15:01:53.000 223 21198.91 5.96 42833.56 47792.33 2014-08-11 15:01:54.000 223 21198.89 5.99 42833.59 47792.36 2014-08-11 15:01:55.000 223 21198.88 6.02 42833.59 47792.35 2014-08-11 15:01:56.000 223 21198.91 6.03 42833.58 47792.37 2014-08-11 15:01:57.000 223 21198.89 6.00 42833.63 47792.35 2014-08-11 15:01:58.000 223 21198.90 5.97 42833.64 47792.38 2014-08-11 15:01:59.000 223 21198.86 5.97 42833.67 47792.41 2014-08-11 15:02:00.000 223 21198.87 5.98 42833.69 47792.43 2014-08-11 15:02:01.000 223 21198.86 5.99 42833.70 47792.45 2014-08-11 15:02:02.000 223 21198.85 5.98 42833.69 47792.45 2014-08-11 15:02:03.000 223 21198.85 6.01 42833.70 47792.46 2014-08-11 15:02:04.000 223 21198.83 6.00 42833.73 47792.47 2014-08-11 15:02:05.000 223 21198.82 6.00 42833.76 47792.48 2014-08-11 15:02:06.000 223 21198.83 6.06 42833.75 47792.47 2014-08-11 15:02:07.000 223 21198.81 6.08 42833.77 47792.48 2014-08-11 15:02:08.000 223 21198.82 6.09 42833.78 47792.49 2014-08-11 15:02:09.000 223 21198.80 6.10 42833.77 47792.49 2014-08-11 15:02:10.000 223 21198.80 6.12 42833.77 47792.50 2014-08-11 15:02:11.000 223 21198.85 6.14 42833.81 47792.52 2014-08-11 15:02:12.000 223 21198.89 6.15 42833.86 47792.53 2014-08-11 15:02:13.000 223 21198.87 6.17 42833.85 47792.55 2014-08-11 15:02:14.000 223 21198.85 6.17 42833.83 47792.57 2014-08-11 15:02:15.000 223 21198.86 6.20 42833.86 47792.56 2014-08-11 15:02:16.000 223 21198.88 6.24 42833.87 47792.61 2014-08-11 15:02:17.000 223 21198.93 6.27 42833.82 47792.61 2014-08-11 15:02:18.000 223 21198.90 6.33 42833.79 47792.59 2014-08-11 15:02:19.000 223 21198.87 6.39 42833.82 47792.57 2014-08-11 15:02:20.000 223 21198.90 6.42 42833.81 47792.58 2014-08-11 15:02:21.000 223 21198.93 6.44 42833.79 47792.56 2014-08-11 15:02:22.000 223 21198.93 6.49 42833.77 47792.56 2014-08-11 15:02:23.000 223 21198.92 6.51 42833.76 47792.54 2014-08-11 15:02:24.000 223 21198.93 6.51 42833.76 47792.53 2014-08-11 15:02:25.000 223 21198.85 6.54 42833.73 47792.51 2014-08-11 15:02:26.000 223 21198.89 6.53 42833.77 47792.53 2014-08-11 15:02:27.000 223 21198.86 6.53 42833.81 47792.51 2014-08-11 15:02:28.000 223 21198.83 6.54 42833.79 47792.52 2014-08-11 15:02:29.000 223 21198.78 6.55 42833.76 47792.47 2014-08-11 15:02:30.000 223 21198.78 6.57 42833.74 47792.47 2014-08-11 15:02:31.000 223 21198.79 6.58 42833.76 47792.47 2014-08-11 15:02:32.000 223 21198.76 6.54 42833.74 47792.47 2014-08-11 15:02:33.000 223 21198.72 6.51 42833.78 47792.47 2014-08-11 15:02:34.000 223 21198.70 6.48 42833.82 47792.48 2014-08-11 15:02:35.000 223 21198.70 6.45 42833.85 47792.49 2014-08-11 15:02:36.000 223 21198.68 6.45 42833.88 47792.52 2014-08-11 15:02:37.000 223 21198.69 6.45 42833.89 47792.53 2014-08-11 15:02:38.000 223 21198.68 6.46 42833.87 47792.55 2014-08-11 15:02:39.000 223 21198.66 6.44 42833.86 47792.55 2014-08-11 15:02:40.000 223 21198.68 6.41 42833.91 47792.55 2014-08-11 15:02:41.000 223 21198.66 6.42 42833.94 47792.56 2014-08-11 15:02:42.000 223 21198.65 6.44 42833.97 47792.60 2014-08-11 15:02:43.000 223 21198.63 6.44 42833.98 47792.61 2014-08-11 15:02:44.000 223 21198.64 6.46 42833.97 47792.60 2014-08-11 15:02:45.000 223 21198.64 6.50 42833.99 47792.63 2014-08-11 15:02:46.000 223 21198.65 6.52 42834.00 47792.63 2014-08-11 15:02:47.000 223 21198.68 6.54 42833.97 47792.64 2014-08-11 15:02:48.000 223 21198.67 6.56 42834.01 47792.64 2014-08-11 15:02:49.000 223 21198.64 6.60 42833.98 47792.63 2014-08-11 15:02:50.000 223 21198.65 6.63 42833.99 47792.63 2014-08-11 15:02:51.000 223 21198.62 6.68 42833.96 47792.60 2014-08-11 15:02:52.000 223 21198.59 6.73 42833.95 47792.57 2014-08-11 15:02:53.000 223 21198.58 6.75 42833.93 47792.55 2014-08-11 15:02:54.000 223 21198.54 6.78 42833.89 47792.52 2014-08-11 15:02:55.000 223 21198.50 6.83 42833.88 47792.48 2014-08-11 15:02:56.000 223 21198.47 6.83 42833.87 47792.46 2014-08-11 15:02:57.000 223 21198.48 6.85 42833.88 47792.47 2014-08-11 15:02:58.000 223 21198.45 6.90 42833.86 47792.44 2014-08-11 15:02:59.000 223 21198.45 6.90 42833.86 47792.43 2014-08-11 15:03:00.000 223 21198.43 6.86 42833.86 47792.41 2014-08-11 15:03:01.000 223 21198.39 6.83 42833.85 47792.42 2014-08-11 15:03:02.000 223 21198.33 6.85 42833.86 47792.39 2014-08-11 15:03:03.000 223 21198.32 6.90 42833.87 47792.41 2014-08-11 15:03:04.000 223 21198.34 6.96 42833.86 47792.40 2014-08-11 15:03:05.000 223 21198.33 6.97 42833.85 47792.37 2014-08-11 15:03:06.000 223 21198.30 7.01 42833.82 47792.36 2014-08-11 15:03:07.000 223 21198.28 7.08 42833.78 47792.32 2014-08-11 15:03:08.000 223 21198.27 7.08 42833.77 47792.27 2014-08-11 15:03:09.000 223 21198.28 7.14 42833.74 47792.25 2014-08-11 15:03:10.000 223 21198.30 7.20 42833.71 47792.22 2014-08-11 15:03:11.000 223 21198.29 7.22 42833.67 47792.20 2014-08-11 15:03:12.000 223 21198.29 7.25 42833.61 47792.16 2014-08-11 15:03:13.000 223 21198.29 7.25 42833.57 47792.14 2014-08-11 15:03:14.000 223 21198.24 7.27 42833.54 47792.09 2014-08-11 15:03:15.000 223 21198.18 7.24 42833.55 47792.07 2014-08-11 15:03:16.000 223 21198.16 7.21 42833.57 47792.03 2014-08-11 15:03:17.000 223 21198.13 7.22 42833.56 47792.02 2014-08-11 15:03:18.000 223 21198.11 7.20 42833.57 47792.00 2014-08-11 15:03:19.000 223 21198.10 7.25 42833.57 47792.00 2014-08-11 15:03:20.000 223 21198.04 7.33 42833.56 47792.01 2014-08-11 15:03:21.000 223 21198.05 7.37 42833.57 47792.00 2014-08-11 15:03:22.000 223 21198.09 7.38 42833.57 47792.01 2014-08-11 15:03:23.000 223 21198.10 7.38 42833.57 47792.00 2014-08-11 15:03:24.000 223 21198.12 7.42 42833.58 47791.99 2014-08-11 15:03:25.000 223 21198.14 7.45 42833.57 47792.00 2014-08-11 15:03:26.000 223 21198.09 7.48 42833.58 47792.02 2014-08-11 15:03:27.000 223 21198.05 7.49 42833.56 47792.02 2014-08-11 15:03:28.000 223 21198.00 7.52 42833.61 47791.99 2014-08-11 15:03:29.000 223 21197.97 7.52 42833.65 47792.01 2014-08-11 15:03:30.000 223 21197.94 7.54 42833.66 47791.98 2014-08-11 15:03:31.000 223 21197.93 7.55 42833.66 47791.98 2014-08-11 15:03:32.000 223 21197.93 7.58 42833.66 47792.02 2014-08-11 15:03:33.000 223 21197.91 7.57 42833.71 47792.02 2014-08-11 15:03:34.000 223 21197.92 7.61 42833.67 47792.01 2014-08-11 15:03:35.000 223 21197.91 7.66 42833.67 47792.03 2014-08-11 15:03:36.000 223 21197.85 7.76 42833.65 47792.02 2014-08-11 15:03:37.000 223 21197.82 7.87 42833.62 47791.97 2014-08-11 15:03:38.000 223 21197.82 7.95 42833.55 47791.93 2014-08-11 15:03:39.000 223 21197.79 7.98 42833.49 47791.86 2014-08-11 15:03:40.000 223 21197.75 8.00 42833.47 47791.81 2014-08-11 15:03:41.000 223 21197.70 8.07 42833.45 47791.77 2014-08-11 15:03:42.000 223 21197.65 8.11 42833.43 47791.75 2014-08-11 15:03:43.000 223 21197.63 8.13 42833.40 47791.68 2014-08-11 15:03:44.000 223 21197.61 8.17 42833.37 47791.64 2014-08-11 15:03:45.000 223 21197.58 8.17 42833.35 47791.62 2014-08-11 15:03:46.000 223 21197.61 8.15 42833.33 47791.61 2014-08-11 15:03:47.000 223 21197.64 8.14 42833.36 47791.61 2014-08-11 15:03:48.000 223 21197.68 8.10 42833.38 47791.64 2014-08-11 15:03:49.000 223 21197.68 8.06 42833.41 47791.65 2014-08-11 15:03:50.000 223 21197.73 8.04 42833.46 47791.70 2014-08-11 15:03:51.000 223 21197.74 8.02 42833.52 47791.75 2014-08-11 15:03:52.000 223 21197.76 8.02 42833.56 47791.80 2014-08-11 15:03:53.000 223 21197.78 8.03 42833.59 47791.83 2014-08-11 15:03:54.000 223 21197.77 8.05 42833.58 47791.86 2014-08-11 15:03:55.000 223 21197.79 8.03 42833.63 47791.90 2014-08-11 15:03:56.000 223 21197.77 8.04 42833.64 47791.92 2014-08-11 15:03:57.000 223 21197.77 8.06 42833.67 47791.93 2014-08-11 15:03:58.000 223 21197.79 8.05 42833.69 47791.97 2014-08-11 15:03:59.000 223 21197.80 8.04 42833.74 47791.99 2014-08-11 15:04:00.000 223 21197.80 8.01 42833.77 47792.02 2014-08-11 15:04:01.000 223 21197.79 7.99 42833.81 47792.02 2014-08-11 15:04:02.000 223 21197.76 8.00 42833.85 47792.05 2014-08-11 15:04:03.000 223 21197.75 8.00 42833.90 47792.09 2014-08-11 15:04:04.000 223 21197.73 8.04 42833.88 47792.08 2014-08-11 15:04:05.000 223 21197.71 8.10 42833.87 47792.10 2014-08-11 15:04:06.000 223 21197.68 8.13 42833.89 47792.08 2014-08-11 15:04:07.000 223 21197.68 8.17 42833.85 47792.08 2014-08-11 15:04:08.000 223 21197.67 8.21 42833.84 47792.04 2014-08-11 15:04:09.000 223 21197.64 8.26 42833.84 47792.04 2014-08-11 15:04:10.000 223 21197.63 8.28 42833.81 47792.01 2014-08-11 15:04:11.000 223 21197.62 8.30 42833.81 47792.01 2014-08-11 15:04:12.000 223 21197.59 8.30 42833.80 47792.00 2014-08-11 15:04:13.000 223 21197.61 8.31 42833.78 47792.01 2014-08-11 15:04:14.000 223 21197.59 8.33 42833.80 47791.97 2014-08-11 15:04:15.000 223 21197.59 8.33 42833.82 47792.01 2014-08-11 15:04:16.000 223 21197.59 8.31 42833.86 47792.00 2014-08-11 15:04:17.000 223 21197.58 8.29 42833.84 47792.02 2014-08-11 15:04:18.000 223 21197.59 8.28 42833.87 47792.03 2014-08-11 15:04:19.000 223 21197.63 8.24 42833.92 47792.05 2014-08-11 15:04:20.000 223 21197.61 8.21 42833.94 47792.08 2014-08-11 15:04:21.000 223 21197.62 8.21 42833.93 47792.12 2014-08-11 15:04:22.000 223 21197.66 8.21 42833.93 47792.15 2014-08-11 15:04:23.000 223 21197.66 8.17 42833.94 47792.14 2014-08-11 15:04:24.000 223 21197.70 8.17 42833.98 47792.19 2014-08-11 15:04:25.000 223 21197.71 8.15 42834.00 47792.22 2014-08-11 15:04:26.000 223 21197.71 8.12 42834.03 47792.23 2014-08-11 15:04:27.000 223 21197.67 8.12 42834.07 47792.25 2014-08-11 15:04:28.000 223 21197.69 8.14 42834.08 47792.26 2014-08-11 15:04:29.000 223 21197.69 8.16 42834.10 47792.28 2014-08-11 15:04:30.000 223 21197.65 8.14 42834.07 47792.25 2014-08-11 15:04:31.000 223 21197.62 8.14 42834.09 47792.27 2014-08-11 15:04:32.000 223 21197.55 8.15 42834.11 47792.26 2014-08-11 15:04:33.000 223 21197.51 8.16 42834.11 47792.25 2014-08-11 15:04:34.000 223 21197.43 8.16 42834.12 47792.24 2014-08-11 15:04:35.000 223 21197.39 8.16 42834.16 47792.21 2014-08-11 15:04:36.000 223 21197.37 8.15 42834.14 47792.21 2014-08-11 15:04:37.000 223 21197.30 8.18 42834.14 47792.21 2014-08-11 15:04:38.000 223 21197.22 8.28 42834.15 47792.19 2014-08-11 15:04:39.000 223 21197.07 8.46 42834.09 47792.12 2014-08-11 15:04:40.000 223 21196.99 8.60 42834.02 47792.04 2014-08-11 15:04:41.000 223 21196.99 8.68 42833.91 47791.90 2014-08-11 15:04:42.000 223 21196.95 8.75 42833.85 47791.80 2014-08-11 15:04:43.000 223 21196.95 8.81 42833.77 47791.74 2014-08-11 15:04:44.000 223 21196.97 8.83 42833.76 47791.70 2014-08-11 15:04:45.000 223 21197.02 8.81 42833.73 47791.68 2014-08-11 15:04:46.000 223 21197.06 8.84 42833.72 47791.66 2014-08-11 15:04:47.000 223 21197.13 8.87 42833.71 47791.68 2014-08-11 15:04:48.000 223 21197.19 8.86 42833.69 47791.71 2014-08-11 15:04:49.000 223 21197.25 8.83 42833.72 47791.74 2014-08-11 15:04:50.000 223 21197.29 8.82 42833.75 47791.77 2014-08-11 15:04:51.000 223 21197.33 8.84 42833.79 47791.80 2014-08-11 15:04:52.000 223 21197.33 8.83 42833.83 47791.85 2014-08-11 15:04:53.000 223 21197.35 8.81 42833.85 47791.88 2014-08-11 15:04:54.000 223 21197.36 8.82 42833.86 47791.91 2014-08-11 15:04:55.000 223 21197.30 8.82 42833.87 47791.88 2014-08-11 15:04:56.000 223 21197.27 8.79 42833.87 47791.93 2014-08-11 15:04:57.000 223 21197.24 8.79 42833.89 47791.91 2014-08-11 15:04:58.000 223 21197.22 8.76 42833.85 47791.90 2014-08-11 15:04:59.000 223 21197.22 8.73 42833.89 47791.92 2014-08-11 15:05:00.000 223 21197.18 8.71 42833.94 47791.95 2014-08-11 15:05:01.000 223 21197.16 8.68 42833.97 47791.95 2014-08-11 15:05:02.000 223 21197.17 8.62 42834.04 47791.98 2014-08-11 15:05:03.000 223 21197.18 8.58 42834.11 47792.03 2014-08-11 15:05:04.000 223 21197.16 8.54 42834.16 47792.05 2014-08-11 15:05:05.000 223 21197.15 8.54 42834.20 47792.10 2014-08-11 15:05:06.000 223 21197.19 8.55 42834.22 47792.14 2014-08-11 15:05:07.000 223 21197.22 8.57 42834.24 47792.20 2014-08-11 15:05:08.000 223 21197.27 8.59 42834.22 47792.23 2014-08-11 15:05:09.000 223 21197.32 8.63 42834.24 47792.23 2014-08-11 15:05:10.000 223 21197.38 8.63 42834.21 47792.25 2014-08-11 15:05:11.000 223 21197.44 8.63 42834.23 47792.29 2014-08-11 15:05:12.000 223 21197.46 8.64 42834.21 47792.30 2014-08-11 15:05:13.000 223 21197.45 8.68 42834.21 47792.34 2014-08-11 15:05:14.000 223 21197.43 8.71 42834.23 47792.33 2014-08-11 15:05:15.000 223 21197.44 8.70 42834.24 47792.32 2014-08-11 15:05:16.000 223 21197.44 8.69 42834.25 47792.32 2014-08-11 15:05:17.000 223 21197.38 8.69 42834.23 47792.31 2014-08-11 15:05:18.000 223 21197.38 8.69 42834.26 47792.33 2014-08-11 15:05:19.000 223 21197.37 8.69 42834.27 47792.34 2014-08-11 15:05:20.000 223 21197.37 8.65 42834.34 47792.36 2014-08-11 15:05:21.000 223 21197.40 8.62 42834.38 47792.39 2014-08-11 15:05:22.000 223 21197.40 8.60 42834.42 47792.41 2014-08-11 15:05:23.000 223 21197.43 8.59 42834.46 47792.49 2014-08-11 15:05:24.000 223 21197.45 8.58 42834.51 47792.51 2014-08-11 15:05:25.000 223 21197.48 8.58 42834.55 47792.55 2014-08-11 15:05:26.000 223 21197.54 8.56 42834.57 47792.59 2014-08-11 15:05:27.000 223 21197.60 8.50 42834.56 47792.64 2014-08-11 15:05:28.000 223 21197.65 8.48 42834.56 47792.66 2014-08-11 15:05:29.000 223 21197.74 8.46 42834.60 47792.72 2014-08-11 15:05:30.000 223 21197.80 8.42 42834.64 47792.76 2014-08-11 15:05:31.000 223 21197.85 8.38 42834.63 47792.82 2014-08-11 15:05:32.000 223 21197.91 8.38 42834.67 47792.87 2014-08-11 15:05:33.000 223 21197.97 8.35 42834.74 47792.92 2014-08-11 15:05:34.000 223 21198.01 8.35 42834.74 47792.97 2014-08-11 15:05:35.000 223 21198.04 8.35 42834.77 47793.01 2014-08-11 15:05:36.000 223 21198.07 8.37 42834.77 47793.05 2014-08-11 15:05:37.000 223 21198.06 8.38 42834.80 47793.08 2014-08-11 15:05:38.000 223 21198.08 8.43 42834.82 47793.11 2014-08-11 15:05:39.000 223 21198.06 8.46 42834.82 47793.08 2014-08-11 15:05:40.000 223 21198.01 8.47 42834.80 47793.08 2014-08-11 15:05:41.000 223 21197.97 8.47 42834.80 47793.07 2014-08-11 15:05:42.000 223 21197.97 8.46 42834.82 47793.06 2014-08-11 15:05:43.000 223 21197.95 8.42 42834.83 47793.05 2014-08-11 15:05:44.000 223 21197.91 8.39 42834.85 47793.05 2014-08-11 15:05:45.000 223 21197.90 8.35 42834.89 47793.04 2014-08-11 15:05:46.000 223 21197.86 8.34 42834.89 47793.03 2014-08-11 15:05:47.000 223 21197.85 8.34 42834.91 47793.06 2014-08-11 15:05:48.000 223 21197.87 8.35 42834.89 47793.05 2014-08-11 15:05:49.000 223 21197.92 8.33 42834.89 47793.06 2014-08-11 15:05:50.000 223 21197.95 8.36 42834.88 47793.07 2014-08-11 15:05:51.000 223 21198.02 8.35 42834.91 47793.09 2014-08-11 15:05:52.000 223 21198.10 8.35 42834.90 47793.12 2014-08-11 15:05:53.000 223 21198.16 8.36 42834.93 47793.16 2014-08-11 15:05:54.000 223 21198.22 8.32 42834.93 47793.20 2014-08-11 15:05:55.000 223 21198.26 8.32 42834.93 47793.24 2014-08-11 15:05:56.000 223 21198.29 8.35 42834.93 47793.28 2014-08-11 15:05:57.000 223 21198.33 8.34 42834.94 47793.30 2014-08-11 15:05:58.000 223 21198.31 8.34 42834.97 47793.31 2014-08-11 15:05:59.000 223 21198.30 8.35 42834.97 47793.32 2014-08-11 15:06:00.000 223 21198.30 8.35 42834.96 47793.33 2014-08-11 15:06:01.000 223 21198.29 8.33 42834.98 47793.35 2014-08-11 15:06:02.000 223 21198.29 8.27 42835.01 47793.36 2014-08-11 15:06:03.000 223 21198.23 8.25 42835.04 47793.35 2014-08-11 15:06:04.000 223 21198.17 8.23 42835.03 47793.38 2014-08-11 15:06:05.000 223 21198.13 8.19 42835.01 47793.35 2014-08-11 15:06:06.000 223 21198.09 8.17 42835.04 47793.35 2014-08-11 15:06:07.000 223 21198.07 8.20 42835.09 47793.36 2014-08-11 15:06:08.000 223 21198.10 8.24 42835.08 47793.34 2014-08-11 15:06:09.000 223 21198.12 8.27 42835.08 47793.35 2014-08-11 15:06:10.000 223 21198.17 8.31 42835.06 47793.37 2014-08-11 15:06:11.000 223 21198.20 8.31 42835.05 47793.37 2014-08-11 15:06:12.000 223 21198.22 8.32 42835.03 47793.35 2014-08-11 15:06:13.000 223 21198.27 8.32 42835.03 47793.40 2014-08-11 15:06:14.000 223 21198.31 8.35 42835.01 47793.40 2014-08-11 15:06:15.000 223 21198.39 8.40 42835.00 47793.42 2014-08-11 15:06:16.000 223 21198.42 8.40 42834.99 47793.40 2014-08-11 15:06:17.000 223 21198.45 8.39 42834.98 47793.40 2014-08-11 15:06:18.000 223 21198.51 8.35 42834.99 47793.42 2014-08-11 15:06:19.000 223 21198.52 8.28 42834.97 47793.42 2014-08-11 15:06:20.000 223 21198.51 8.19 42834.97 47793.45 2014-08-11 15:06:21.000 223 21198.51 8.12 42834.97 47793.46 2014-08-11 15:06:22.000 223 21198.53 8.03 42834.97 47793.46 2014-08-11 15:06:23.000 223 21198.55 7.99 42834.97 47793.48 2014-08-11 15:06:24.000 223 21198.60 7.94 42834.98 47793.49 2014-08-11 15:06:25.000 223 21198.64 7.89 42835.01 47793.50 2014-08-11 15:06:26.000 223 21198.65 7.84 42834.98 47793.51 2014-08-11 15:06:27.000 223 21198.68 7.82 42834.97 47793.54 2014-08-11 15:06:28.000 223 21198.75 7.79 42835.01 47793.56 2014-08-11 15:06:29.000 223 21198.80 7.76 42834.97 47793.57 2014-08-11 15:06:30.000 223 21198.85 7.71 42834.99 47793.61 2014-08-11 15:06:31.000 223 21198.89 7.66 42834.98 47793.64 2014-08-11 15:06:32.000 223 21198.92 7.64 42835.04 47793.66 2014-08-11 15:06:33.000 223 21198.94 7.61 42835.04 47793.69 2014-08-11 15:06:34.000 223 21198.98 7.56 42835.00 47793.71 2014-08-11 15:06:35.000 223 21199.01 7.57 42835.05 47793.73 2014-08-11 15:06:36.000 223 21199.07 7.57 42835.06 47793.76 2014-08-11 15:06:37.000 223 21199.08 7.56 42835.08 47793.78 2014-08-11 15:06:38.000 223 21199.12 7.54 42835.09 47793.81 2014-08-11 15:06:39.000 223 21199.13 7.51 42835.11 47793.83 2014-08-11 15:06:40.000 223 21199.13 7.49 42835.12 47793.86 2014-08-11 15:06:41.000 223 21199.12 7.45 42835.12 47793.89 2014-08-11 15:06:42.000 223 21199.15 7.40 42835.13 47793.89 2014-08-11 15:06:43.000 223 21199.15 7.35 42835.14 47793.94 2014-08-11 15:06:44.000 223 21199.16 7.31 42835.16 47793.91 2014-08-11 15:06:45.000 223 21199.14 7.28 42835.14 47793.92 2014-08-11 15:06:46.000 223 21199.16 7.23 42835.17 47793.92 2014-08-11 15:06:47.000 223 21199.15 7.20 42835.16 47793.90 2014-08-11 15:06:48.000 223 21199.18 7.16 42835.15 47793.93 2014-08-11 15:06:49.000 223 21199.19 7.17 42835.17 47793.92 2014-08-11 15:06:50.000 223 21199.23 7.13 42835.20 47793.95 2014-08-11 15:06:51.000 223 21199.24 7.10 42835.24 47793.96 2014-08-11 15:06:52.000 223 21199.25 7.03 42835.27 47794.00 2014-08-11 15:06:53.000 223 21199.26 7.00 42835.33 47794.07 2014-08-11 15:06:54.000 223 21199.25 6.98 42835.37 47794.07 2014-08-11 15:06:55.000 223 21199.25 6.98 42835.37 47794.12 2014-08-11 15:06:56.000 223 21199.23 7.05 42835.41 47794.14 2014-08-11 15:06:57.000 223 21199.25 7.11 42835.43 47794.20 2014-08-11 15:06:58.000 223 21199.28 7.19 42835.45 47794.20 2014-08-11 15:06:59.000 223 21199.28 7.22 42835.47 47794.25 2014-08-11 15:07:00.000 223 21199.29 7.25 42835.49 47794.26 2014-08-11 15:07:01.000 223 21199.27 7.28 42835.47 47794.28 2014-08-11 15:07:02.000 223 21199.25 7.31 42835.48 47794.27 2014-08-11 15:07:03.000 223 21199.26 7.33 42835.48 47794.29 2014-08-11 15:07:04.000 223 21199.29 7.31 42835.51 47794.30 2014-08-11 15:07:05.000 223 21199.28 7.30 42835.50 47794.29 2014-08-11 15:07:06.000 223 21199.30 7.28 42835.50 47794.30 2014-08-11 15:07:07.000 223 21199.30 7.29 42835.53 47794.30 2014-08-11 15:07:08.000 223 21199.29 7.31 42835.55 47794.29 2014-08-11 15:07:09.000 223 21199.31 7.32 42835.57 47794.34 2014-08-11 15:07:10.000 223 21199.29 7.37 42835.58 47794.36 2014-08-11 15:07:11.000 223 21199.28 7.45 42835.52 47794.32 2014-08-11 15:07:12.000 223 21199.33 7.49 42835.46 47794.31 2014-08-11 15:07:13.000 223 21199.34 7.54 42835.43 47794.27 2014-08-11 15:07:14.000 223 21199.32 7.54 42835.43 47794.22 2014-08-11 15:07:15.000 223 21199.34 7.53 42835.42 47794.21 2014-08-11 15:07:16.000 223 21199.36 7.51 42835.39 47794.21 2014-08-11 15:07:17.000 223 21199.35 7.47 42835.40 47794.19 2014-08-11 15:07:18.000 223 21199.33 7.43 42835.45 47794.20 2014-08-11 15:07:19.000 223 21199.34 7.41 42835.45 47794.24 2014-08-11 15:07:20.000 223 21199.32 7.40 42835.45 47794.26 2014-08-11 15:07:21.000 223 21199.29 7.41 42835.46 47794.24 2014-08-11 15:07:22.000 223 21199.20 7.44 42835.48 47794.24 2014-08-11 15:07:23.000 223 21199.19 7.48 42835.45 47794.23 2014-08-11 15:07:24.000 223 21199.13 7.50 42835.46 47794.21 2014-08-11 15:07:25.000 223 21199.06 7.54 42835.44 47794.19 2014-08-11 15:07:26.000 223 21198.96 7.60 42835.43 47794.14 2014-08-11 15:07:27.000 223 21198.91 7.61 42835.43 47794.10 2014-08-11 15:07:28.000 223 21198.87 7.65 42835.38 47794.03 2014-08-11 15:07:29.000 223 21198.83 7.62 42835.39 47794.00 2014-08-11 15:07:30.000 223 21198.81 7.58 42835.42 47793.97 2014-08-11 15:07:31.000 223 21198.81 7.56 42835.46 47793.99 2014-08-11 15:07:32.000 223 21198.80 7.59 42835.41 47794.00 2014-08-11 15:07:33.000 223 21198.78 7.61 42835.44 47793.99 2014-08-11 15:07:34.000 223 21198.80 7.57 42835.52 47794.00 2014-08-11 15:07:35.000 223 21198.82 7.56 42835.52 47794.02 2014-08-11 15:07:36.000 223 21198.81 7.57 42835.52 47794.05 2014-08-11 15:07:37.000 223 21198.78 7.64 42835.52 47794.04 2014-08-11 15:07:38.000 223 21198.74 7.70 42835.52 47794.03 2014-08-11 15:07:39.000 223 21198.71 7.75 42835.51 47793.98 2014-08-11 15:07:40.000 223 21198.73 7.76 42835.50 47793.97 2014-08-11 15:07:41.000 223 21198.73 7.77 42835.47 47793.92 2014-08-11 15:07:42.000 223 21198.72 7.75 42835.42 47793.94 2014-08-11 15:07:43.000 223 21198.73 7.71 42835.44 47793.93 2014-08-11 15:07:44.000 223 21198.71 7.69 42835.48 47793.96 2014-08-11 15:07:45.000 223 21198.72 7.66 42835.54 47794.00 2014-08-11 15:07:46.000 223 21198.68 7.60 42835.60 47794.00 2014-08-11 15:07:47.000 223 21198.62 7.59 42835.64 47794.04 2014-08-11 15:07:48.000 223 21198.63 7.63 42835.69 47794.07 2014-08-11 15:07:49.000 223 21198.59 7.67 42835.67 47794.08 2014-08-11 15:07:50.000 223 21198.57 7.69 42835.66 47794.07 2014-08-11 15:07:51.000 223 21198.51 7.69 42835.68 47794.06 2014-08-11 15:07:52.000 223 21198.39 7.86 42835.66 47794.08 2014-08-11 15:07:53.000 223 21198.28 8.03 42835.56 47793.95 2014-08-11 15:07:54.000 223 21198.20 8.12 42835.48 47793.86 2014-08-11 15:07:55.000 223 21198.13 8.15 42835.43 47793.71 2014-08-11 15:07:56.000 223 21198.08 8.16 42835.40 47793.61 2014-08-11 15:07:57.000 223 21198.07 8.19 42835.34 47793.54 2014-08-11 15:07:58.000 223 21198.07 8.24 42835.31 47793.51 2014-08-11 15:07:59.000 223 21198.05 8.31 42835.28 47793.49 2014-08-11 15:08:00.000 223 21198.02 8.35 42835.26 47793.45 2014-08-11 15:08:01.000 223 21197.99 8.39 42835.19 47793.41 2014-08-11 15:08:02.000 223 21197.96 8.44 42835.19 47793.37 2014-08-11 15:08:03.000 223 21197.90 8.48 42835.17 47793.33 2014-08-11 15:08:04.000 223 21197.86 8.49 42835.16 47793.31 2014-08-11 15:08:05.000 223 21197.85 8.52 42835.14 47793.27 2014-08-11 15:08:06.000 223 21197.79 8.55 42835.15 47793.25 2014-08-11 15:08:07.000 223 21197.75 8.59 42835.12 47793.24 2014-08-11 15:08:08.000 223 21197.72 8.58 42835.13 47793.23 2014-08-11 15:08:09.000 223 21197.70 8.58 42835.15 47793.19 2014-08-11 15:08:10.000 223 21197.69 8.59 42835.13 47793.18 2014-08-11 15:08:11.000 223 21197.67 8.57 42835.13 47793.18 2014-08-11 15:08:12.000 223 21197.65 8.56 42835.15 47793.17 2014-08-11 15:08:13.000 223 21197.65 8.55 42835.15 47793.17 2014-08-11 15:08:14.000 223 21197.65 8.51 42835.17 47793.18 2014-08-11 15:08:15.000 223 21197.69 8.47 42835.18 47793.18 2014-08-11 15:08:16.000 223 21197.71 8.43 42835.23 47793.24 2014-08-11 15:08:17.000 223 21197.74 8.44 42835.26 47793.28 2014-08-11 15:08:18.000 223 21197.76 8.49 42835.26 47793.30 2014-08-11 15:08:19.000 223 21197.73 8.54 42835.24 47793.32 2014-08-11 15:08:20.000 223 21197.70 8.63 42835.21 47793.33 2014-08-11 15:08:21.000 223 21197.71 8.69 42835.15 47793.30 2014-08-11 15:08:22.000 223 21197.74 8.72 42835.11 47793.21 2014-08-11 15:08:23.000 223 21197.76 8.74 42835.08 47793.23 2014-08-11 15:08:24.000 223 21197.83 8.75 42835.04 47793.20 2014-08-11 15:08:25.000 223 21197.91 8.73 42835.08 47793.19 2014-08-11 15:08:26.000 223 21197.97 8.68 42835.07 47793.28 2014-08-11 15:08:27.000 223 21197.98 8.61 42835.12 47793.28 2014-08-11 15:08:28.000 223 21198.02 8.58 42835.17 47793.34 2014-08-11 15:08:29.000 223 21198.03 8.55 42835.16 47793.38 2014-08-11 15:08:30.000 223 21197.99 8.48 42835.20 47793.40 2014-08-11 15:08:31.000 223 21197.96 8.42 42835.26 47793.40 2014-08-11 15:08:32.000 223 21197.90 8.40 42835.29 47793.43 2014-08-11 15:08:33.000 223 21197.76 8.39 42835.30 47793.39 2014-08-11 15:08:34.000 223 21197.68 8.39 42835.31 47793.39 2014-08-11 15:08:35.000 223 21197.58 8.41 42835.35 47793.37 2014-08-11 15:08:36.000 223 21197.53 8.43 42835.37 47793.34 2014-08-11 15:08:37.000 223 21197.54 8.48 42835.40 47793.35 2014-08-11 15:08:38.000 223 21197.56 8.48 42835.42 47793.37 2014-08-11 15:08:39.000 223 21197.56 8.50 42835.44 47793.40 2014-08-11 15:08:40.000 223 21197.57 8.49 42835.46 47793.41 2014-08-11 15:08:41.000 223 21197.59 8.50 42835.46 47793.39 2014-08-11 15:08:42.000 223 21197.62 8.50 42835.43 47793.45 2014-08-11 15:08:43.000 223 21197.65 8.53 42835.41 47793.46 2014-08-11 15:08:44.000 223 21197.67 8.51 42835.45 47793.47 2014-08-11 15:08:45.000 223 21197.70 8.48 42835.49 47793.48 2014-08-11 15:08:46.000 223 21197.73 8.44 42835.49 47793.49 2014-08-11 15:08:47.000 223 21197.70 8.40 42835.49 47793.51 2014-08-11 15:08:48.000 223 21197.71 8.37 42835.51 47793.52 2014-08-11 15:08:49.000 223 21197.70 8.35 42835.53 47793.53 2014-08-11 15:08:50.000 223 21197.70 8.31 42835.51 47793.54 2014-08-11 15:08:51.000 223 21197.70 8.27 42835.56 47793.52 2014-08-11 15:08:52.000 223 21197.67 8.23 42835.54 47793.55 2014-08-11 15:08:53.000 223 21197.63 8.22 42835.53 47793.53 2014-08-11 15:08:54.000 223 21197.59 8.27 42835.53 47793.47 2014-08-11 15:08:55.000 223 21197.54 8.30 42835.47 47793.45 2014-08-11 15:08:56.000 223 21197.44 8.29 42835.42 47793.41 2014-08-11 15:08:57.000 223 21197.34 8.30 42835.38 47793.32 2014-08-11 15:08:58.000 223 21197.26 8.27 42835.37 47793.23 2014-08-11 15:08:59.000 223 21197.24 8.22 42835.34 47793.19 2014-08-11 15:09:00.000 223 21197.18 8.21 42835.32 47793.14 2014-08-11 15:09:01.000 223 21197.12 8.13 42835.31 47793.12 2014-08-11 15:09:02.000 223 21197.16 8.06 42835.32 47793.12 2014-08-11 15:09:03.000 223 21197.21 7.99 42835.35 47793.12 2014-08-11 15:09:04.000 223 21197.25 7.95 42835.35 47793.14 2014-08-11 15:09:05.000 223 21197.34 7.92 42835.36 47793.18 2014-08-11 15:09:06.000 223 21197.39 7.90 42835.38 47793.23 2014-08-11 15:09:07.000 223 21197.50 7.93 42835.37 47793.29 2014-08-11 15:09:08.000 223 21197.61 7.94 42835.35 47793.31 2014-08-11 15:09:09.000 223 21197.73 7.92 42835.37 47793.37 2014-08-11 15:09:10.000 223 21197.82 7.91 42835.38 47793.40 2014-08-11 15:09:11.000 223 21197.90 7.91 42835.37 47793.48 2014-08-11 15:09:12.000 223 21198.02 7.90 42835.36 47793.51 2014-08-11 15:09:13.000 223 21198.05 7.91 42835.39 47793.54 2014-08-11 15:09:14.000 223 21198.08 7.91 42835.41 47793.57 2014-08-11 15:09:15.000 223 21198.08 7.90 42835.43 47793.59 2014-08-11 15:09:16.000 223 21198.03 7.87 42835.44 47793.63 2014-08-11 15:09:17.000 223 21198.00 7.84 42835.47 47793.62 2014-08-11 15:09:18.000 223 21197.95 7.82 42835.52 47793.60 2014-08-11 15:09:19.000 223 21197.84 7.81 42835.48 47793.63 2014-08-11 15:09:20.000 223 21197.80 7.78 42835.50 47793.62 2014-08-11 15:09:21.000 223 21197.70 7.77 42835.51 47793.60 2014-08-11 15:09:22.000 223 21197.63 7.75 42835.54 47793.58 2014-08-11 15:09:23.000 223 21197.60 7.72 42835.58 47793.59 2014-08-11 15:09:24.000 223 21197.55 7.73 42835.56 47793.55 2014-08-11 15:09:25.000 223 21197.55 7.72 42835.55 47793.55 2014-08-11 15:09:26.000 223 21197.58 7.72 42835.58 47793.58 2014-08-11 15:09:27.000 223 21197.64 7.72 42835.58 47793.59 2014-08-11 15:09:28.000 223 21197.69 7.73 42835.55 47793.57 2014-08-11 15:09:29.000 223 21197.73 7.71 42835.54 47793.63 2014-08-11 15:09:30.000 223 21197.83 7.69 42835.54 47793.64 2014-08-11 15:09:31.000 223 21197.91 7.65 42835.55 47793.66 2014-08-11 15:09:32.000 223 21197.99 7.64 42835.54 47793.69 2014-08-11 15:09:33.000 223 21198.08 7.60 42835.52 47793.73 2014-08-11 15:09:34.000 223 21198.15 7.57 42835.55 47793.77 2014-08-11 15:09:35.000 223 21198.24 7.55 42835.55 47793.81 2014-08-11 15:09:36.000 223 21198.29 7.54 42835.53 47793.82 2014-08-11 15:09:37.000 223 21198.31 7.52 42835.53 47793.88 2014-08-11 15:09:38.000 223 21198.31 7.49 42835.56 47793.89 2014-08-11 15:09:39.000 223 21198.34 7.43 42835.59 47793.90 2014-08-11 15:09:40.000 223 21198.32 7.37 42835.62 47793.96 2014-08-11 15:09:41.000 223 21198.33 7.32 42835.65 47793.98 2014-08-11 15:09:42.000 223 21198.35 7.29 42835.66 47794.02 2014-08-11 15:09:43.000 223 21198.33 7.26 42835.70 47794.01 2014-08-11 15:09:44.000 223 21198.32 7.23 42835.72 47794.01 2014-08-11 15:09:45.000 223 21198.31 7.18 42835.73 47794.03 2014-08-11 15:09:46.000 223 21198.29 7.14 42835.75 47794.05 2014-08-11 15:09:47.000 223 21198.32 7.12 42835.74 47794.03 2014-08-11 15:09:48.000 223 21198.34 7.10 42835.77 47794.08 2014-08-11 15:09:49.000 223 21198.40 7.08 42835.80 47794.10 2014-08-11 15:09:50.000 223 21198.43 7.08 42835.80 47794.15 2014-08-11 15:09:51.000 223 21198.45 7.08 42835.82 47794.16 2014-08-11 15:09:52.000 223 21198.49 7.10 42835.84 47794.17 2014-08-11 15:09:53.000 223 21198.53 7.10 42835.84 47794.21 2014-08-11 15:09:54.000 223 21198.53 7.09 42835.83 47794.23 2014-08-11 15:09:55.000 223 21198.55 7.04 42835.85 47794.26 2014-08-11 15:09:56.000 223 21198.56 7.03 42835.87 47794.30 2014-08-11 15:09:57.000 223 21198.56 6.99 42835.87 47794.29 2014-08-11 15:09:58.000 223 21198.60 6.97 42835.96 47794.33 2014-08-11 15:09:59.000 223 21198.63 6.93 42835.96 47794.36 2014-08-11 15:10:00.000 223 21198.62 6.90 42835.98 47794.36 2014-08-11 15:10:01.000 223 21198.59 6.87 42835.96 47794.38 2014-08-11 15:10:02.000 223 21198.54 6.80 42835.93 47794.38 2014-08-11 15:10:03.000 223 21198.51 6.77 42835.97 47794.33 2014-08-11 15:10:04.000 223 21198.49 6.73 42835.96 47794.33 2014-08-11 15:10:05.000 223 21198.44 6.68 42835.98 47794.33 2014-08-11 15:10:06.000 223 21198.41 6.62 42835.99 47794.30 2014-08-11 15:10:07.000 223 21198.42 6.59 42836.00 47794.32 2014-08-11 15:10:08.000 223 21198.46 6.56 42835.98 47794.32 2014-08-11 15:10:09.000 223 21198.48 6.52 42836.01 47794.33 2014-08-11 15:10:10.000 223 21198.52 6.51 42836.00 47794.36 2014-08-11 15:10:11.000 223 21198.62 6.50 42836.01 47794.39 2014-08-11 15:10:12.000 223 21198.69 6.49 42836.05 47794.45 2014-08-11 15:10:13.000 223 21198.75 6.51 42836.07 47794.48 2014-08-11 15:10:14.000 223 21198.86 6.48 42836.04 47794.52 2014-08-11 15:10:15.000 223 21198.93 6.47 42836.02 47794.56 2014-08-11 15:10:16.000 223 21198.99 6.47 42836.06 47794.56 2014-08-11 15:10:17.000 223 21199.08 6.45 42836.08 47794.62 2014-08-11 15:10:18.000 223 21199.12 6.46 42836.05 47794.63 2014-08-11 15:10:19.000 223 21199.17 6.43 42836.04 47794.67 2014-08-11 15:10:20.000 223 21199.18 6.38 42836.05 47794.67 2014-08-11 15:10:21.000 223 21199.18 6.33 42836.06 47794.70 2014-08-11 15:10:22.000 223 21199.19 6.24 42836.08 47794.74 2014-08-11 15:10:23.000 223 21199.24 6.17 42836.18 47794.76 2014-08-11 15:10:24.000 223 21199.26 6.11 42836.22 47794.86 2014-08-11 15:10:25.000 223 21199.30 6.05 42836.28 47794.89 2014-08-11 15:10:26.000 223 21199.29 6.01 42836.32 47794.94 2014-08-11 15:10:27.000 223 21199.25 6.02 42836.32 47794.98 2014-08-11 15:10:28.000 223 21199.25 6.06 42836.33 47795.01 2014-08-11 15:10:29.000 223 21199.22 6.08 42836.34 47795.01 2014-08-11 15:10:30.000 223 21199.24 6.07 42836.37 47794.98 2014-08-11 15:10:31.000 223 21199.25 6.09 42836.34 47795.02 2014-08-11 15:10:32.000 223 21199.32 6.14 42836.33 47795.03 2014-08-11 15:10:33.000 223 21199.37 6.19 42836.33 47795.03 2014-08-11 15:10:34.000 223 21199.41 6.22 42836.34 47795.07 2014-08-11 15:10:35.000 223 21199.42 6.28 42836.33 47795.08 2014-08-11 15:10:36.000 223 21199.44 6.38 42836.33 47795.10 2014-08-11 15:10:37.000 223 21199.53 6.43 42836.30 47795.11 2014-08-11 15:10:38.000 223 21199.60 6.48 42836.27 47795.09 2014-08-11 15:10:39.000 223 21199.62 6.54 42836.27 47795.12 2014-08-11 15:10:40.000 223 21199.66 6.61 42836.29 47795.11 2014-08-11 15:10:41.000 223 21199.69 6.67 42836.25 47795.15 2014-08-11 15:10:42.000 223 21199.72 6.66 42836.25 47795.13 2014-08-11 15:10:43.000 223 21199.69 6.67 42836.25 47795.13 2014-08-11 15:10:44.000 223 21199.69 6.67 42836.24 47795.11 2014-08-11 15:10:45.000 223 21199.71 6.66 42836.23 47795.12 2014-08-11 15:10:46.000 223 21199.71 6.65 42836.22 47795.13 2014-08-11 15:10:47.000 223 21199.68 6.61 42836.26 47795.10 2014-08-11 15:10:48.000 223 21199.66 6.57 42836.23 47795.12 2014-08-11 15:10:49.000 223 21199.69 6.52 42836.23 47795.10 2014-08-11 15:10:50.000 223 21199.71 6.49 42836.27 47795.13 2014-08-11 15:10:51.000 223 21199.69 6.41 42836.25 47795.11 2014-08-11 15:10:52.000 223 21199.71 6.38 42836.25 47795.13 2014-08-11 15:10:53.000 223 21199.74 6.36 42836.23 47795.13 2014-08-11 15:10:54.000 223 21199.79 6.34 42836.22 47795.15 2014-08-11 15:10:55.000 223 21199.84 6.30 42836.23 47795.16 2014-08-11 15:10:56.000 223 21199.88 6.27 42836.22 47795.15 2014-08-11 15:10:57.000 223 21199.93 6.23 42836.20 47795.19 2014-08-11 15:10:58.000 223 21200.00 6.18 42836.22 47795.20 2014-08-11 15:10:59.000 223 21200.06 6.17 42836.21 47795.21 2014-08-11 15:11:00.000 223 21200.15 6.17 42836.21 47795.24 2014-08-11 15:11:01.000 223 21200.18 6.14 42836.21 47795.30 2014-08-11 15:11:02.000 223 21200.21 6.14 42836.16 47795.31 2014-08-11 15:11:03.000 223 21200.22 6.14 42836.14 47795.29 2014-08-11 15:11:04.000 223 21200.26 6.10 42836.15 47795.30 2014-08-11 15:11:05.000 223 21200.26 6.07 42836.13 47795.29 2014-08-11 15:11:06.000 223 21200.24 6.06 42836.14 47795.29 2014-08-11 15:11:07.000 223 21200.22 6.00 42836.12 47795.27 2014-08-11 15:11:08.000 223 21200.21 5.97 42836.12 47795.25 2014-08-11 15:11:09.000 223 21200.19 5.93 42836.09 47795.24 2014-08-11 15:11:10.000 223 21200.16 5.90 42836.10 47795.21 2014-08-11 15:11:11.000 223 21200.13 5.88 42836.10 47795.22 2014-08-11 15:11:12.000 223 21200.09 5.81 42836.11 47795.20 2014-08-11 15:11:13.000 223 21200.11 5.81 42836.14 47795.19 2014-08-11 15:11:14.000 223 21200.11 5.77 42836.16 47795.19 2014-08-11 15:11:15.000 223 21200.14 5.72 42836.15 47795.21 2014-08-11 15:11:16.000 223 21200.17 5.69 42836.14 47795.24 2014-08-11 15:11:17.000 223 21200.22 5.66 42836.16 47795.22 2014-08-11 15:11:18.000 223 21200.28 5.65 42836.17 47795.28 2014-08-11 15:11:19.000 223 21200.31 5.67 42836.17 47795.26 2014-08-11 15:11:20.000 223 21200.32 5.65 42836.15 47795.26 2014-08-11 15:11:21.000 223 21200.34 5.64 42836.16 47795.28 2014-08-11 15:11:22.000 223 21200.37 5.64 42836.16 47795.27 2014-08-11 15:11:23.000 223 21200.39 5.65 42836.13 47795.29 2014-08-11 15:11:24.000 223 21200.37 5.62 42836.14 47795.27 2014-08-11 15:11:25.000 223 21200.39 5.63 42836.18 47795.32 2014-08-11 15:11:26.000 223 21200.41 5.67 42836.19 47795.33 2014-08-11 15:11:27.000 223 21200.44 5.74 42836.20 47795.34 2014-08-11 15:11:28.000 223 21200.45 5.80 42836.21 47795.36 2014-08-11 15:11:29.000 223 21200.47 5.83 42836.23 47795.35 2014-08-11 15:11:30.000 223 21200.45 5.83 42836.22 47795.40 2014-08-11 15:11:31.000 223 21200.46 5.82 42836.22 47795.38 2014-08-11 15:11:32.000 223 21200.48 5.86 42836.22 47795.40 2014-08-11 15:11:33.000 223 21200.50 5.86 42836.22 47795.40 2014-08-11 15:11:34.000 223 21200.44 5.82 42836.21 47795.41 2014-08-11 15:11:35.000 223 21200.46 5.77 42836.26 47795.39 2014-08-11 15:11:36.000 223 21200.46 5.78 42836.29 47795.43 2014-08-11 15:11:37.000 223 21200.50 5.73 42836.29 47795.43 2014-08-11 15:11:38.000 223 21200.50 5.68 42836.30 47795.46 2014-08-11 15:11:39.000 223 21200.50 5.63 42836.29 47795.44 2014-08-11 15:11:40.000 223 21200.50 5.58 42836.28 47795.45 2014-08-11 15:11:41.000 223 21200.47 5.53 42836.24 47795.43 2014-08-11 15:11:42.000 223 21200.47 5.54 42836.26 47795.43 2014-08-11 15:11:43.000 223 21200.54 5.51 42836.25 47795.43 2014-08-11 15:11:44.000 223 21200.57 5.46 42836.24 47795.42 2014-08-11 15:11:45.000 223 21200.56 5.44 42836.24 47795.42 2014-08-11 15:11:46.000 223 21200.57 5.41 42836.23 47795.43 2014-08-11 15:11:47.000 223 21200.57 5.39 42836.24 47795.45 2014-08-11 15:11:48.000 223 21200.57 5.35 42836.28 47795.45 2014-08-11 15:11:49.000 223 21200.54 5.32 42836.28 47795.47 2014-08-11 15:11:50.000 223 21200.54 5.27 42836.36 47795.47 2014-08-11 15:11:51.000 223 21200.54 5.26 42836.36 47795.51 2014-08-11 15:11:52.000 223 21200.55 5.25 42836.36 47795.57 2014-08-11 15:11:53.000 223 21200.55 5.25 42836.42 47795.60 2014-08-11 15:11:54.000 223 21200.56 5.25 42836.43 47795.59 2014-08-11 15:11:55.000 223 21200.57 5.27 42836.40 47795.61 2014-08-11 15:11:56.000 223 21200.59 5.30 42836.43 47795.60 2014-08-11 15:11:57.000 223 21200.61 5.31 42836.42 47795.59 2014-08-11 15:11:58.000 223 21200.59 5.34 42836.38 47795.61 2014-08-11 15:11:59.000 223 21200.59 5.32 42836.45 47795.63 2014-08-11 15:12:00.000 223 21200.57 5.35 42836.47 47795.64 2014-08-11 15:12:01.000 223 21200.56 5.37 42836.50 47795.67 2014-08-11 15:12:02.000 223 21200.59 5.40 42836.51 47795.65 2014-08-11 15:12:03.000 223 21200.61 5.43 42836.52 47795.70 2014-08-11 15:12:04.000 223 21200.58 5.46 42836.51 47795.68 2014-08-11 15:12:05.000 223 21200.60 5.48 42836.50 47795.66 2014-08-11 15:12:06.000 223 21200.62 5.49 42836.50 47795.68 2014-08-11 15:12:07.000 223 21200.63 5.49 42836.46 47795.68 2014-08-11 15:12:08.000 223 21200.64 5.48 42836.47 47795.65 2014-08-11 15:12:09.000 223 21200.65 5.46 42836.47 47795.67 2014-08-11 15:12:10.000 223 21200.69 5.43 42836.46 47795.66 2014-08-11 15:12:11.000 223 21200.76 5.38 42836.49 47795.68 2014-08-11 15:12:12.000 223 21200.83 5.34 42836.46 47795.74 2014-08-11 15:12:13.000 223 21200.84 5.25 42836.53 47795.79 2014-08-11 15:12:14.000 223 21200.85 5.19 42836.53 47795.81 2014-08-11 15:12:15.000 223 21200.85 5.17 42836.55 47795.84 2014-08-11 15:12:16.000 223 21200.88 5.11 42836.60 47795.85 2014-08-11 15:12:17.000 223 21200.94 5.07 42836.61 47795.89 2014-08-11 15:12:18.000 223 21200.94 5.06 42836.61 47795.92 2014-08-11 15:12:19.000 223 21200.90 5.06 42836.64 47795.94 2014-08-11 15:12:20.000 223 21200.92 5.02 42836.69 47795.98 2014-08-11 15:12:21.000 223 21200.94 4.99 42836.71 47796.00 2014-08-11 15:12:22.000 223 21200.99 4.98 42836.70 47796.02 2014-08-11 15:12:23.000 223 21201.03 5.00 42836.74 47796.04 2014-08-11 15:12:24.000 223 21201.06 5.01 42836.72 47796.08 2014-08-11 15:12:25.000 223 21201.09 4.99 42836.71 47796.08 2014-08-11 15:12:26.000 223 21201.09 4.96 42836.71 47796.08 2014-08-11 15:12:27.000 223 21201.12 4.92 42836.69 47796.08 2014-08-11 15:12:28.000 223 21201.14 4.87 42836.68 47796.10 2014-08-11 15:12:29.000 223 21201.14 4.83 42836.70 47796.10 2014-08-11 15:12:30.000 223 21201.14 4.80 42836.69 47796.12 2014-08-11 15:12:31.000 223 21201.13 4.75 42836.72 47796.13 2014-08-11 15:12:32.000 223 21201.17 4.71 42836.73 47796.15 2014-08-11 15:12:33.000 223 21201.21 4.69 42836.74 47796.16 2014-08-11 15:12:34.000 223 21201.25 4.68 42836.79 47796.21 2014-08-11 15:12:35.000 223 21201.28 4.67 42836.82 47796.26 2014-08-11 15:12:36.000 223 21201.31 4.67 42836.86 47796.29 2014-08-11 15:12:37.000 223 21201.36 4.66 42836.89 47796.32 2014-08-11 15:12:38.000 223 21201.38 4.64 42836.90 47796.37 2014-08-11 15:12:39.000 223 21201.39 4.64 42836.90 47796.39 2014-08-11 15:12:40.000 223 21201.42 4.67 42836.90 47796.40 2014-08-11 15:12:41.000 223 21201.45 4.64 42836.91 47796.41 2014-08-11 15:12:42.000 223 21201.47 4.62 42836.90 47796.44 2014-08-11 15:12:43.000 223 21201.51 4.59 42836.90 47796.49 2014-08-11 15:12:44.000 223 21201.54 4.57 42836.92 47796.49 2014-08-11 15:12:45.000 223 21201.57 4.52 42836.96 47796.52 2014-08-11 15:12:46.000 223 21201.61 4.46 42836.98 47796.53 2014-08-11 15:12:47.000 223 21201.63 4.43 42837.02 47796.59 2014-08-11 15:12:48.000 223 21201.65 4.36 42837.05 47796.64 2014-08-11 15:12:49.000 223 21201.65 4.31 42837.08 47796.68 2014-08-11 15:12:50.000 223 21201.66 4.28 42837.09 47796.70 2014-08-11 15:12:51.000 223 21201.67 4.25 42837.11 47796.69 2014-08-11 15:12:52.000 223 21201.67 4.26 42837.14 47796.74 2014-08-11 15:12:53.000 223 21201.65 4.32 42837.12 47796.73 2014-08-11 15:12:54.000 223 21201.62 4.40 42837.08 47796.72 2014-08-11 15:12:55.000 223 21201.59 4.45 42837.04 47796.67 2014-08-11 15:12:56.000 223 21201.57 4.47 42836.98 47796.64 2014-08-11 15:12:57.000 223 21201.55 4.49 42836.96 47796.58 2014-08-11 15:12:58.000 223 21201.57 4.51 42836.97 47796.56 2014-08-11 15:12:59.000 223 21201.58 4.59 42836.94 47796.55 2014-08-11 15:13:00.000 223 21201.58 4.63 42836.90 47796.54 2014-08-11 15:13:01.000 223 21201.60 4.63 42836.90 47796.51 2014-08-11 15:13:02.000 223 21201.61 4.62 42836.90 47796.51 2014-08-11 15:13:03.000 223 21201.62 4.59 42836.89 47796.51 2014-08-11 15:13:04.000 223 21201.61 4.55 42836.90 47796.52 2014-08-11 15:13:05.000 223 21201.60 4.52 42836.92 47796.51 2014-08-11 15:13:06.000 223 21201.61 4.48 42836.95 47796.54 2014-08-11 15:13:07.000 223 21201.62 4.46 42836.97 47796.56 2014-08-11 15:13:08.000 223 21201.64 4.47 42836.99 47796.60 2014-08-11 15:13:09.000 223 21201.69 4.45 42837.00 47796.63 2014-08-11 15:13:10.000 223 21201.70 4.44 42837.01 47796.64 2014-08-11 15:13:11.000 223 21201.72 4.42 42837.00 47796.65 2014-08-11 15:13:12.000 223 21201.76 4.40 42837.03 47796.67 2014-08-11 15:13:13.000 223 21201.78 4.41 42837.07 47796.69 2014-08-11 15:13:14.000 223 21201.78 4.43 42837.05 47796.70 2014-08-11 15:13:15.000 223 21201.79 4.42 42837.07 47796.71 2014-08-11 15:13:16.000 223 21201.79 4.44 42837.07 47796.72 2014-08-11 15:13:17.000 223 21201.83 4.44 42837.07 47796.75 2014-08-11 15:13:18.000 223 21201.87 4.45 42837.09 47796.75 2014-08-11 15:13:19.000 223 21201.89 4.42 42837.10 47796.79 2014-08-11 15:13:20.000 223 21201.90 4.43 42837.11 47796.81 2014-08-11 15:13:21.000 223 21201.95 4.43 42837.09 47796.83 2014-08-11 15:13:22.000 223 21201.99 4.42 42837.12 47796.85 2014-08-11 15:13:23.000 223 21201.98 4.39 42837.12 47796.86 2014-08-11 15:13:24.000 223 21201.98 4.42 42837.15 47796.88 2014-08-11 15:13:25.000 223 21202.00 4.42 42837.14 47796.90 2014-08-11 15:13:26.000 223 21202.00 4.41 42837.16 47796.89 2014-08-11 15:13:27.000 223 21201.99 4.44 42837.15 47796.89 2014-08-11 15:13:28.000 223 21201.96 4.45 42837.21 47796.91 2014-08-11 15:13:29.000 223 21201.93 4.46 42837.19 47796.91 2014-08-11 15:13:30.000 223 21201.91 4.50 42837.17 47796.88 2014-08-11 15:13:31.000 223 21201.88 4.54 42837.14 47796.86 2014-08-11 15:13:32.000 223 21201.86 4.56 42837.13 47796.84 2014-08-11 15:13:33.000 223 21201.85 4.54 42837.16 47796.77 2014-08-11 15:13:34.000 223 21201.84 4.51 42837.14 47796.79 2014-08-11 15:13:35.000 223 21201.88 4.52 42837.14 47796.79 2014-08-11 15:13:36.000 223 21201.85 4.56 42837.13 47796.80 2014-08-11 15:13:37.000 223 21201.84 4.55 42837.15 47796.82 2014-08-11 15:13:38.000 223 21201.84 4.54 42837.16 47796.79 2014-08-11 15:13:39.000 223 21201.86 4.53 42837.18 47796.80 2014-08-11 15:13:40.000 223 21201.85 4.57 42837.16 47796.80 2014-08-11 15:13:41.000 223 21201.87 4.62 42837.14 47796.80 2014-08-11 15:13:42.000 223 21201.89 4.65 42837.11 47796.81 2014-08-11 15:13:43.000 223 21201.89 4.69 42837.05 47796.78 2014-08-11 15:13:44.000 223 21201.86 4.70 42837.06 47796.75 2014-08-11 15:13:45.000 223 21201.83 4.68 42837.06 47796.74 2014-08-11 15:13:46.000 223 21201.80 4.70 42837.05 47796.71 2014-08-11 15:13:47.000 223 21201.75 4.75 42837.04 47796.73 2014-08-11 15:13:48.000 223 21201.71 4.80 42837.06 47796.69 2014-08-11 15:13:49.000 223 21201.65 4.87 42837.04 47796.67 2014-08-11 15:13:50.000 223 21201.64 4.91 42837.01 47796.65 2014-08-11 15:13:51.000 223 21201.63 4.91 42837.03 47796.64 2014-08-11 15:13:52.000 223 21201.63 4.89 42837.08 47796.63 2014-08-11 15:13:53.000 223 21201.61 4.87 42837.14 47796.64 2014-08-11 15:13:54.000 223 21201.59 4.85 42837.18 47796.69 2014-08-11 15:13:55.000 223 21201.64 4.89 42837.14 47796.72 2014-08-11 15:13:56.000 223 21201.66 4.95 42837.14 47796.71 2014-08-11 15:13:57.000 223 21201.63 4.98 42837.16 47796.75 2014-08-11 15:13:58.000 223 21201.64 4.99 42837.16 47796.73 2014-08-11 15:13:59.000 223 21201.66 5.00 42837.13 47796.73 2014-08-11 15:14:00.000 223 21201.63 5.00 42837.15 47796.74 2014-08-11 15:14:01.000 223 21201.65 5.01 42837.16 47796.72 2014-08-11 15:14:02.000 223 21201.66 5.01 42837.19 47796.75 2014-08-11 15:14:03.000 223 21201.66 5.05 42837.19 47796.75 2014-08-11 15:14:04.000 223 21201.62 5.06 42837.21 47796.75 2014-08-11 15:14:05.000 223 21201.64 5.05 42837.22 47796.76 2014-08-11 15:14:06.000 223 21201.65 5.05 42837.20 47796.76 2014-08-11 15:14:07.000 223 21201.66 5.07 42837.21 47796.79 2014-08-11 15:14:08.000 223 21201.66 5.07 42837.25 47796.81 2014-08-11 15:14:09.000 223 21201.64 5.05 42837.24 47796.80 2014-08-11 15:14:10.000 223 21201.62 5.04 42837.25 47796.82 2014-08-11 15:14:11.000 223 21201.62 5.03 42837.27 47796.81 2014-08-11 15:14:12.000 223 21201.63 5.01 42837.30 47796.86 2014-08-11 15:14:13.000 223 21201.61 5.00 42837.33 47796.85 2014-08-11 15:14:14.000 223 21201.58 5.02 42837.29 47796.89 2014-08-11 15:14:15.000 223 21201.57 5.03 42837.26 47796.85 2014-08-11 15:14:16.000 223 21201.56 5.04 42837.27 47796.87 2014-08-11 15:14:17.000 223 21201.57 5.02 42837.30 47796.87 2014-08-11 15:14:18.000 223 21201.56 5.02 42837.30 47796.88 2014-08-11 15:14:19.000 223 21201.53 5.03 42837.32 47796.89 2014-08-11 15:14:20.000 223 21201.51 5.02 42837.31 47796.89 2014-08-11 15:14:21.000 223 21201.49 5.01 42837.33 47796.88 2014-08-11 15:14:22.000 223 21201.50 5.02 42837.33 47796.88 2014-08-11 15:14:23.000 223 21201.46 5.03 42837.35 47796.86 2014-08-11 15:14:24.000 223 21201.46 5.02 42837.35 47796.88 2014-08-11 15:14:25.000 223 21201.46 5.03 42837.37 47796.87 2014-08-11 15:14:26.000 223 21201.40 5.04 42837.39 47796.88 2014-08-11 15:14:27.000 223 21201.41 5.06 42837.36 47796.86 2014-08-11 15:14:28.000 223 21201.39 5.08 42837.33 47796.85 2014-08-11 15:14:29.000 223 21201.38 5.07 42837.32 47796.83 2014-08-11 15:14:30.000 223 21201.35 5.03 42837.31 47796.82 2014-08-11 15:14:31.000 223 21201.35 5.05 42837.34 47796.80 2014-08-11 15:14:32.000 223 21201.34 5.05 42837.34 47796.79 2014-08-11 15:14:33.000 223 21201.34 5.03 42837.30 47796.80 2014-08-11 15:14:34.000 223 21201.31 5.01 42837.31 47796.80 2014-08-11 15:14:35.000 223 21201.30 5.00 42837.36 47796.80 2014-08-11 15:14:36.000 223 21201.28 5.02 42837.33 47796.79 2014-08-11 15:14:37.000 223 21201.24 5.02 42837.36 47796.81 2014-08-11 15:14:38.000 223 21201.23 4.98 42837.38 47796.78 2014-08-11 15:14:39.000 223 21201.21 4.98 42837.37 47796.80 2014-08-11 15:14:40.000 223 21201.16 5.01 42837.36 47796.80 2014-08-11 15:14:41.000 223 21201.14 5.02 42837.37 47796.81 2014-08-11 15:14:42.000 223 21201.08 5.02 42837.40 47796.79 2014-08-11 15:14:43.000 223 21201.06 5.05 42837.40 47796.79 2014-08-11 15:14:44.000 223 21201.03 5.08 42837.41 47796.77 2014-08-11 15:14:45.000 223 21201.00 5.13 42837.41 47796.77 2014-08-11 15:14:46.000 223 21200.96 5.17 42837.41 47796.71 2014-08-11 15:14:47.000 223 21200.84 5.24 42837.39 47796.70 2014-08-11 15:14:48.000 223 21200.79 5.31 42837.35 47796.63 2014-08-11 15:14:49.000 223 21200.76 5.34 42837.29 47796.58 2014-08-11 15:14:50.000 223 21200.74 5.39 42837.26 47796.51 2014-08-11 15:14:51.000 223 21200.72 5.39 42837.24 47796.49 2014-08-11 15:14:52.000 223 21200.66 5.39 42837.24 47796.43 2014-08-11 15:14:53.000 223 21200.65 5.41 42837.18 47796.41 2014-08-11 15:14:54.000 223 21200.59 5.42 42837.17 47796.38 2014-08-11 15:14:55.000 223 21200.54 5.45 42837.19 47796.36 2014-08-11 15:14:56.000 223 21200.48 5.51 42837.16 47796.34 2014-08-11 15:14:57.000 223 21200.43 5.54 42837.15 47796.30 2014-08-11 15:14:58.000 223 21200.38 5.65 42837.10 47796.23 2014-08-11 15:14:59.000 223 21200.29 5.76 42837.03 47796.18 2014-08-11 15:15:00.000 223 21200.22 5.85 42837.00 47796.07 2014-08-11 15:15:01.000 223 21200.16 5.90 42836.91 47796.01 2014-08-11 15:15:02.000 223 21200.12 5.96 42836.87 47795.94 2014-08-11 15:15:03.000 223 21200.11 5.99 42836.85 47795.88 2014-08-11 15:15:04.000 223 21200.12 6.02 42836.78 47795.82 2014-08-11 15:15:05.000 223 21200.08 6.02 42836.73 47795.82 2014-08-11 15:15:06.000 223 21200.06 6.02 42836.74 47795.77 2014-08-11 15:15:07.000 223 21200.06 6.01 42836.76 47795.77 2014-08-11 15:15:08.000 223 21200.06 5.98 42836.80 47795.78 2014-08-11 15:15:09.000 223 21200.04 5.95 42836.84 47795.78 2014-08-11 15:15:10.000 223 21200.01 5.90 42836.85 47795.81 2014-08-11 15:15:11.000 223 21200.01 5.88 42836.91 47795.83 2014-08-11 15:15:12.000 223 21199.96 5.89 42836.97 47795.86 2014-08-11 15:15:13.000 223 21199.93 5.87 42837.00 47795.86 2014-08-11 15:15:14.000 223 21199.92 5.87 42837.02 47795.92 2014-08-11 15:15:15.000 223 21199.89 5.85 42837.08 47795.91 2014-08-11 15:15:16.000 223 21199.80 5.84 42837.12 47795.94 2014-08-11 15:15:17.000 223 21199.74 5.84 42837.18 47795.95 2014-08-11 15:15:18.000 223 21199.64 5.91 42837.18 47795.96 2014-08-11 15:15:19.000 223 21199.60 5.92 42837.19 47795.91 2014-08-11 15:15:20.000 223 21199.57 5.95 42837.20 47795.91 2014-08-11 15:15:21.000 223 21199.54 5.94 42837.20 47795.90 2014-08-11 15:15:22.000 223 21199.51 5.97 42837.19 47795.88 2014-08-11 15:15:23.000 223 21199.45 6.02 42837.17 47795.88 2014-08-11 15:15:24.000 223 21199.39 6.08 42837.19 47795.87 2014-08-11 15:15:25.000 223 21199.33 6.20 42837.12 47795.79 2014-08-11 15:15:26.000 223 21199.30 6.30 42837.07 47795.76 2014-08-11 15:15:27.000 223 21199.30 6.36 42837.02 47795.70 2014-08-11 15:15:28.000 223 21199.31 6.34 42837.00 47795.62 2014-08-11 15:15:29.000 223 21199.30 6.30 42836.99 47795.62 2014-08-11 15:15:30.000 223 21199.33 6.25 42837.05 47795.63 2014-08-11 15:15:31.000 223 21199.33 6.21 42837.08 47795.65 2014-08-11 15:15:32.000 223 21199.32 6.22 42837.09 47795.68 2014-08-11 15:15:33.000 223 21199.31 6.27 42837.10 47795.70 2014-08-11 15:15:34.000 223 21199.32 6.30 42837.09 47795.71 2014-08-11 15:15:35.000 223 21199.29 6.30 42837.09 47795.70 2014-08-11 15:15:36.000 223 21199.25 6.32 42837.11 47795.68 2014-08-11 15:15:37.000 223 21199.24 6.36 42837.09 47795.64 2014-08-11 15:15:38.000 223 21199.21 6.37 42837.07 47795.66 2014-08-11 15:15:39.000 223 21199.21 6.37 42837.09 47795.63 2014-08-11 15:15:40.000 223 21199.19 6.39 42837.09 47795.63 2014-08-11 15:15:41.000 223 21199.15 6.42 42837.09 47795.64 2014-08-11 15:15:42.000 223 21199.12 6.45 42837.07 47795.64 2014-08-11 15:15:43.000 223 21199.08 6.47 42837.09 47795.62 2014-08-11 15:15:44.000 223 21199.07 6.48 42837.07 47795.60 2014-08-11 15:15:45.000 223 21199.09 6.50 42837.03 47795.57 2014-08-11 15:15:46.000 223 21199.07 6.55 42837.01 47795.55 2014-08-11 15:15:47.000 223 21199.07 6.60 42836.99 47795.54 2014-08-11 15:15:48.000 223 21199.05 6.59 42837.00 47795.47 2014-08-11 15:15:49.000 223 21199.01 6.61 42836.99 47795.47 2014-08-11 15:15:50.000 223 21198.99 6.64 42836.96 47795.43 2014-08-11 15:15:51.000 223 21199.00 6.59 42836.94 47795.42 2014-08-11 15:15:52.000 223 21199.00 6.61 42836.97 47795.46 2014-08-11 15:15:53.000 223 21198.98 6.67 42836.97 47795.43 2014-08-11 15:15:54.000 223 21198.96 6.71 42836.94 47795.43 2014-08-11 15:15:55.000 223 21198.94 6.73 42836.94 47795.41 2014-08-11 15:15:56.000 223 21198.93 6.77 42836.95 47795.41 2014-08-11 15:15:57.000 223 21198.92 6.78 42836.94 47795.39 2014-08-11 15:15:58.000 223 21198.90 6.80 42836.96 47795.40 2014-08-11 15:15:59.000 223 21198.88 6.80 42836.93 47795.38 2014-08-11 15:16:00.000 223 21198.85 6.79 42836.93 47795.34 2014-08-11 15:16:01.000 223 21198.85 6.78 42836.91 47795.33 2014-08-11 15:16:02.000 223 21198.84 6.77 42836.91 47795.35 2014-08-11 15:16:03.000 223 21198.85 6.77 42836.91 47795.33 2014-08-11 15:16:04.000 223 21198.84 6.77 42836.94 47795.34 2014-08-11 15:16:05.000 223 21198.80 6.80 42836.97 47795.34 2014-08-11 15:16:06.000 223 21198.84 6.83 42836.96 47795.35 2014-08-11 15:16:07.000 223 21198.83 6.87 42836.93 47795.34 2014-08-11 15:16:08.000 223 21198.83 6.89 42836.94 47795.34 2014-08-11 15:16:09.000 223 21198.82 6.91 42836.95 47795.33 2014-08-11 15:16:10.000 223 21198.80 6.96 42836.92 47795.34 2014-08-11 15:16:11.000 223 21198.78 7.00 42836.90 47795.30 2014-08-11 15:16:12.000 223 21198.76 7.04 42836.85 47795.26 2014-08-11 15:16:13.000 223 21198.76 7.07 42836.81 47795.22 2014-08-11 15:16:14.000 223 21198.75 7.11 42836.81 47795.20 2014-08-11 15:16:15.000 223 21198.72 7.14 42836.83 47795.19 2014-08-11 15:16:16.000 223 21198.74 7.17 42836.84 47795.19 2014-08-11 15:16:17.000 223 21198.68 7.28 42836.81 47795.18 2014-08-11 15:16:18.000 223 21198.63 7.40 42836.72 47795.13 2014-08-11 15:16:19.000 223 21198.60 7.51 42836.66 47795.05 2014-08-11 15:16:20.000 223 21198.55 7.59 42836.63 47794.98 2014-08-11 15:16:21.000 223 21198.50 7.64 42836.56 47794.89 2014-08-11 15:16:22.000 223 21198.50 7.61 42836.50 47794.80 2014-08-11 15:16:23.000 223 21198.51 7.54 42836.49 47794.81 2014-08-11 15:16:24.000 223 21198.54 7.44 42836.51 47794.77 2014-08-11 15:16:25.000 223 21198.57 7.36 42836.56 47794.83 2014-08-11 15:16:26.000 223 21198.58 7.28 42836.60 47794.88 2014-08-11 15:16:27.000 223 21198.63 7.19 42836.67 47794.92 2014-08-11 15:16:28.000 223 21198.67 7.14 42836.72 47795.03 2014-08-11 15:16:29.000 223 21198.70 7.13 42836.77 47795.10 2014-08-11 15:16:30.000 223 21198.72 7.11 42836.82 47795.14 2014-08-11 15:16:31.000 223 21198.75 7.11 42836.90 47795.22 2014-08-11 15:16:32.000 223 21198.78 7.09 42836.93 47795.27 2014-08-11 15:16:33.000 223 21198.80 7.08 42836.96 47795.30 2014-08-11 15:16:34.000 223 21198.80 7.14 42836.98 47795.36 2014-08-11 15:16:35.000 223 21198.76 7.22 42837.01 47795.40 2014-08-11 15:16:36.000 223 21198.78 7.25 42837.04 47795.38 2014-08-11 15:16:37.000 223 21198.77 7.25 42837.06 47795.39 2014-08-11 15:16:38.000 223 21198.72 7.23 42837.12 47795.41 2014-08-11 15:16:39.000 223 21198.68 7.20 42837.10 47795.38 2014-08-11 15:16:40.000 223 21198.68 7.19 42837.10 47795.41 2014-08-11 15:16:41.000 223 21198.65 7.17 42837.09 47795.38 2014-08-11 15:16:42.000 223 21198.63 7.14 42837.14 47795.41 2014-08-11 15:16:43.000 223 21198.67 7.14 42837.15 47795.42 2014-08-11 15:16:44.000 223 21198.67 7.14 42837.19 47795.45 2014-08-11 15:16:45.000 223 21198.65 7.15 42837.18 47795.46 2014-08-11 15:16:46.000 223 21198.68 7.21 42837.19 47795.49 2014-08-11 15:16:47.000 223 21198.68 7.21 42837.19 47795.49 2014-08-11 15:16:48.000 223 21198.68 7.23 42837.18 47795.50 2014-08-11 15:16:49.000 223 21198.69 7.27 42837.18 47795.49 2014-08-11 15:16:50.000 223 21198.75 7.30 42837.21 47795.51 2014-08-11 15:16:51.000 223 21198.74 7.32 42837.23 47795.53 2014-08-11 15:16:52.000 223 21198.75 7.33 42837.25 47795.56 2014-08-11 15:16:53.000 223 21198.78 7.33 42837.25 47795.55 2014-08-11 15:16:54.000 223 21198.76 7.32 42837.24 47795.56 2014-08-11 15:16:55.000 223 21198.75 7.32 42837.23 47795.59 2014-08-11 15:16:56.000 223 21198.72 7.30 42837.27 47795.58 2014-08-11 15:16:57.000 223 21198.69 7.26 42837.34 47795.62 2014-08-11 15:16:58.000 223 21198.67 7.25 42837.38 47795.64 2014-08-11 15:16:59.000 223 21198.72 7.24 42837.43 47795.66 2014-08-11 15:17:00.000 223 21198.73 7.27 42837.46 47795.67 2014-08-11 15:17:01.000 223 21198.68 7.29 42837.47 47795.69 2014-08-11 15:17:02.000 223 21198.66 7.31 42837.47 47795.68 2014-08-11 15:17:03.000 223 21198.64 7.30 42837.48 47795.67 2014-08-11 15:17:04.000 223 21198.65 7.32 42837.47 47795.69 2014-08-11 15:17:05.000 223 21198.63 7.32 42837.49 47795.67 2014-08-11 15:17:06.000 223 21198.60 7.35 42837.46 47795.65 2014-08-11 15:17:07.000 223 21198.63 7.33 42837.48 47795.65 2014-08-11 15:17:08.000 223 21198.63 7.33 42837.47 47795.67 2014-08-11 15:17:09.000 223 21198.63 7.32 42837.45 47795.66 2014-08-11 15:17:10.000 223 21198.62 7.32 42837.44 47795.68 2014-08-11 15:17:11.000 223 21198.61 7.32 42837.44 47795.67 2014-08-11 15:17:12.000 223 21198.65 7.32 42837.47 47795.68 2014-08-11 15:17:13.000 223 21198.63 7.35 42837.44 47795.68 2014-08-11 15:17:14.000 223 21198.63 7.36 42837.47 47795.67 2014-08-11 15:17:15.000 223 21198.60 7.37 42837.43 47795.66 2014-08-11 15:17:16.000 223 21198.58 7.37 42837.43 47795.65 2014-08-11 15:17:17.000 223 21198.54 7.38 42837.45 47795.66 2014-08-11 15:17:18.000 223 21198.52 7.38 42837.46 47795.63 2014-08-11 15:17:19.000 223 21198.50 7.37 42837.47 47795.63 2014-08-11 15:17:20.000 223 21198.49 7.38 42837.46 47795.61 2014-08-11 15:17:21.000 223 21198.47 7.40 42837.43 47795.59 2014-08-11 15:17:22.000 223 21198.46 7.40 42837.45 47795.60 2014-08-11 15:17:23.000 223 21198.47 7.42 42837.45 47795.59 2014-08-11 15:17:24.000 223 21198.46 7.44 42837.44 47795.60 2014-08-11 15:17:25.000 223 21198.45 7.43 42837.46 47795.60 2014-08-11 15:17:26.000 223 21198.48 7.40 42837.50 47795.60 2014-08-11 15:17:27.000 223 21198.49 7.38 42837.49 47795.63 2014-08-11 15:17:28.000 223 21198.47 7.38 42837.48 47795.62 2014-08-11 15:17:29.000 223 21198.46 7.36 42837.53 47795.66 2014-08-11 15:17:30.000 223 21198.45 7.36 42837.55 47795.65 2014-08-11 15:17:31.000 223 21198.48 7.35 42837.58 47795.67 2014-08-11 15:17:32.000 223 21198.45 7.35 42837.58 47795.67 2014-08-11 15:17:33.000 223 21198.40 7.32 42837.60 47795.68 2014-08-11 15:17:34.000 223 21198.37 7.31 42837.58 47795.68 2014-08-11 15:17:35.000 223 21198.36 7.30 42837.59 47795.66 2014-08-11 15:17:36.000 223 21198.35 7.31 42837.57 47795.67 2014-08-11 15:17:37.000 223 21198.33 7.32 42837.54 47795.63 2014-08-11 15:17:38.000 223 21198.39 7.34 42837.51 47795.63 2014-08-11 15:17:39.000 223 21198.41 7.38 42837.47 47795.61 2014-08-11 15:17:40.000 223 21198.42 7.34 42837.44 47795.59 2014-08-11 15:17:41.000 223 21198.42 7.31 42837.46 47795.57 2014-08-11 15:17:42.000 223 21198.43 7.33 42837.42 47795.57 2014-08-11 15:17:43.000 223 21198.38 7.34 42837.40 47795.54 2014-08-11 15:17:44.000 223 21198.38 7.32 42837.36 47795.52 2014-08-11 15:17:45.000 223 21198.32 7.29 42837.40 47795.48 2014-08-11 15:17:46.000 223 21198.30 7.23 42837.40 47795.46 2014-08-11 15:17:47.000 223 21198.26 7.22 42837.48 47795.48 2014-08-11 15:17:48.000 223 21198.22 7.23 42837.49 47795.50 2014-08-11 15:17:49.000 223 21198.25 7.25 42837.53 47795.52 2014-08-11 15:17:50.000 223 21198.27 7.27 42837.54 47795.53 2014-08-11 15:17:51.000 223 21198.31 7.29 42837.53 47795.55 2014-08-11 15:17:52.000 223 21198.34 7.30 42837.55 47795.58 2014-08-11 15:17:53.000 223 21198.34 7.31 42837.55 47795.59 2014-08-11 15:17:54.000 223 21198.35 7.30 42837.55 47795.60 2014-08-11 15:17:55.000 223 21198.34 7.30 42837.58 47795.63 2014-08-11 15:17:56.000 223 21198.37 7.31 42837.57 47795.60 2014-08-11 15:17:57.000 223 21198.38 7.35 42837.57 47795.65 2014-08-11 15:17:58.000 223 21198.42 7.35 42837.59 47795.66 2014-08-11 15:17:59.000 223 21198.41 7.36 42837.58 47795.69 2014-08-11 15:18:00.000 223 21198.37 7.38 42837.60 47795.66 2014-08-11 15:18:01.000 223 21198.36 7.38 42837.63 47795.69 2014-08-11 15:18:02.000 223 21198.32 7.40 42837.64 47795.70 2014-08-11 15:18:03.000 223 21198.37 7.39 42837.67 47795.73 2014-08-11 15:18:04.000 223 21198.34 7.41 42837.73 47795.72 2014-08-11 15:18:05.000 223 21198.33 7.41 42837.73 47795.76 2014-08-11 15:18:06.000 223 21198.31 7.39 42837.75 47795.78 2014-08-11 15:18:07.000 223 21198.29 7.38 42837.82 47795.81 2014-08-11 15:18:08.000 223 21198.25 7.38 42837.84 47795.80 2014-08-11 15:18:09.000 223 21198.19 7.40 42837.85 47795.80 2014-08-11 15:18:10.000 223 21198.15 7.39 42837.87 47795.80 2014-08-11 15:18:11.000 223 21198.11 7.41 42837.87 47795.78 2014-08-11 15:18:12.000 223 21198.10 7.43 42837.85 47795.77 2014-08-11 15:18:13.000 223 21198.06 7.50 42837.83 47795.76 2014-08-11 15:18:14.000 223 21198.03 7.57 42837.79 47795.72 2014-08-11 15:18:15.000 223 21198.00 7.67 42837.73 47795.68 2014-08-11 15:18:16.000 223 21197.90 7.81 42837.71 47795.61 2014-08-11 15:18:17.000 223 21197.80 7.99 42837.65 47795.54 2014-08-11 15:18:18.000 223 21197.70 8.11 42837.55 47795.42 2014-08-11 15:18:19.000 223 21197.64 8.19 42837.48 47795.31 2014-08-11 15:18:20.000 223 21197.59 8.23 42837.43 47795.20 2014-08-11 15:18:21.000 223 21197.51 8.28 42837.37 47795.10 2014-08-11 15:18:22.000 223 21197.48 8.30 42837.32 47795.05 2014-08-11 15:18:23.000 223 21197.48 8.28 42837.30 47794.99 2014-08-11 15:18:24.000 223 21197.49 8.28 42837.30 47794.99 2014-08-11 15:18:25.000 223 21197.48 8.28 42837.28 47794.98 2014-08-11 15:18:26.000 223 21197.49 8.24 42837.31 47794.98 2014-08-11 15:18:27.000 223 21197.53 8.18 42837.36 47795.01 2014-08-11 15:18:28.000 223 21197.52 8.10 42837.40 47795.05 2014-08-11 15:18:29.000 223 21197.57 8.06 42837.43 47795.12 2014-08-11 15:18:30.000 223 21197.57 8.05 42837.50 47795.16 2014-08-11 15:18:31.000 223 21197.59 8.06 42837.55 47795.25 2014-08-11 15:18:32.000 223 21197.59 8.11 42837.57 47795.27 2014-08-11 15:18:33.000 223 21197.58 8.16 42837.59 47795.28 2014-08-11 15:18:34.000 223 21197.54 8.21 42837.55 47795.30 2014-08-11 15:18:35.000 223 21197.48 8.24 42837.54 47795.28 2014-08-11 15:18:36.000 223 21197.47 8.26 42837.53 47795.27 2014-08-11 15:18:37.000 223 21197.45 8.26 42837.54 47795.24 2014-08-11 15:18:38.000 223 21197.44 8.28 42837.53 47795.25 2014-08-11 15:18:39.000 223 21197.41 8.27 42837.54 47795.25 2014-08-11 15:18:40.000 223 21197.39 8.26 42837.53 47795.26 2014-08-11 15:18:41.000 223 21197.38 8.27 42837.58 47795.25 2014-08-11 15:18:42.000 223 21197.40 8.28 42837.63 47795.27 2014-08-11 15:18:43.000 223 21197.40 8.32 42837.60 47795.29 2014-08-11 15:18:44.000 223 21197.42 8.28 42837.59 47795.29 2014-08-11 15:18:45.000 223 21197.45 8.20 42837.60 47795.29 2014-08-11 15:18:46.000 223 21197.40 8.20 42837.61 47795.31 2014-08-11 15:18:47.000 223 21197.34 8.25 42837.63 47795.31 2014-08-11 15:18:48.000 223 21197.29 8.22 42837.64 47795.31 2014-08-11 15:18:49.000 223 21197.28 8.21 42837.67 47795.28 2014-08-11 15:18:50.000 223 21197.21 8.29 42837.65 47795.28 2014-08-11 15:18:51.000 223 21197.10 8.50 42837.59 47795.25 2014-08-11 15:18:52.000 223 21197.01 8.67 42837.49 47795.16 2014-08-11 15:18:53.000 223 21196.98 8.78 42837.36 47794.99 2014-08-11 15:18:54.000 223 21196.99 8.85 42837.25 47794.90 2014-08-11 15:18:55.000 223 21196.96 8.90 42837.18 47794.80 2014-08-11 15:18:56.000 223 21196.94 8.90 42837.11 47794.74 2014-08-11 15:18:57.000 223 21196.91 8.88 42837.06 47794.65 2014-08-11 15:18:58.000 223 21196.92 8.82 42837.10 47794.62 2014-08-11 15:18:59.000 223 21196.92 8.76 42837.12 47794.61 2014-08-11 15:19:00.000 223 21196.95 8.71 42837.08 47794.64 2014-08-11 15:19:01.000 223 21196.96 8.70 42837.14 47794.68 2014-08-11 15:19:02.000 223 21196.98 8.70 42837.19 47794.69 2014-08-11 15:19:03.000 223 21196.97 8.67 42837.22 47794.71 2014-08-11 15:19:04.000 223 21196.96 8.65 42837.21 47794.72 2014-08-11 15:19:05.000 223 21196.99 8.63 42837.21 47794.74 2014-08-11 15:19:06.000 223 21197.01 8.61 42837.18 47794.78 2014-08-11 15:19:07.000 223 21197.05 8.62 42837.22 47794.81 2014-08-11 15:19:08.000 223 21197.07 8.58 42837.26 47794.83 2014-08-11 15:19:09.000 223 21197.08 8.53 42837.31 47794.85 2014-08-11 15:19:10.000 223 21197.07 8.47 42837.34 47794.88 2014-08-11 15:19:11.000 223 21197.11 8.42 42837.39 47794.94 2014-08-11 15:19:12.000 223 21197.14 8.41 42837.40 47794.98 2014-08-11 15:19:13.000 223 21197.13 8.41 42837.44 47795.01 2014-08-11 15:19:14.000 223 21197.17 8.41 42837.48 47795.05 2014-08-11 15:19:15.000 223 21197.17 8.42 42837.50 47795.07 2014-08-11 15:19:16.000 223 21197.17 8.46 42837.50 47795.11 2014-08-11 15:19:17.000 223 21197.16 8.50 42837.48 47795.13 2014-08-11 15:19:18.000 223 21197.13 8.54 42837.52 47795.11 2014-08-11 15:19:19.000 223 21197.12 8.52 42837.52 47795.10 2014-08-11 15:19:20.000 223 21197.14 8.52 42837.54 47795.08 2014-08-11 15:19:21.000 223 21197.11 8.54 42837.49 47795.08 2014-08-11 15:19:22.000 223 21197.07 8.58 42837.51 47795.09 2014-08-11 15:19:23.000 223 21197.09 8.58 42837.52 47795.09 2014-08-11 15:19:24.000 223 21197.08 8.57 42837.51 47795.09 2014-08-11 15:19:25.000 223 21197.03 8.53 42837.50 47795.06 2014-08-11 15:19:26.000 223 21197.02 8.48 42837.52 47795.08 2014-08-11 15:19:27.000 223 21197.04 8.47 42837.54 47795.08 2014-08-11 15:19:28.000 223 21197.03 8.45 42837.56 47795.11 2014-08-11 15:19:29.000 223 21197.06 8.44 42837.57 47795.15 2014-08-11 15:19:30.000 223 21197.09 8.45 42837.57 47795.16 2014-08-11 15:19:31.000 223 21197.11 8.51 42837.58 47795.20 2014-08-11 15:19:32.000 223 21197.07 8.58 42837.56 47795.16 2014-08-11 15:19:33.000 223 21197.02 8.69 42837.51 47795.12 2014-08-11 15:19:34.000 223 21197.00 8.76 42837.47 47795.09 2014-08-11 15:19:35.000 223 21196.99 8.80 42837.43 47795.01 2014-08-11 15:19:36.000 223 21196.98 8.87 42837.39 47795.00 2014-08-11 15:19:37.000 223 21196.97 8.94 42837.34 47794.94 2014-08-11 15:19:38.000 223 21196.90 9.01 42837.30 47794.87 2014-08-11 15:19:39.000 223 21196.84 9.03 42837.24 47794.78 2014-08-11 15:19:40.000 223 21196.83 9.00 42837.21 47794.74 2014-08-11 15:19:41.000 223 21196.86 8.93 42837.19 47794.73 2014-08-11 15:19:42.000 223 21196.88 8.87 42837.22 47794.73 2014-08-11 15:19:43.000 223 21196.95 8.81 42837.27 47794.76 2014-08-11 15:19:44.000 223 21196.95 8.78 42837.32 47794.81 2014-08-11 15:19:45.000 223 21196.93 8.79 42837.31 47794.84 2014-08-11 15:19:46.000 223 21196.92 8.81 42837.33 47794.84 2014-08-11 15:19:47.000 223 21196.92 8.82 42837.34 47794.83 2014-08-11 15:19:48.000 223 21196.93 8.79 42837.31 47794.82 2014-08-11 15:19:49.000 223 21196.95 8.79 42837.33 47794.84 2014-08-11 15:19:50.000 223 21196.97 8.77 42837.36 47794.86 2014-08-11 15:19:51.000 223 21197.00 8.77 42837.38 47794.90 2014-08-11 15:19:52.000 223 21197.05 8.75 42837.44 47794.96 2014-08-11 15:19:53.000 223 21197.05 8.69 42837.47 47795.00 2014-08-11 15:19:54.000 223 21197.06 8.68 42837.54 47795.03 2014-08-11 15:19:55.000 223 21197.06 8.67 42837.55 47795.09 2014-08-11 15:19:56.000 223 21197.10 8.64 42837.60 47795.13 2014-08-11 15:19:57.000 223 21197.10 8.64 42837.63 47795.16 2014-08-11 15:19:58.000 223 21197.06 8.62 42837.67 47795.17 2014-08-11 15:19:59.000 223 21197.04 8.65 42837.68 47795.21 2014-08-11 15:20:00.000 223 21197.04 8.65 42837.71 47795.22 2014-08-11 15:20:01.000 223 21197.03 8.63 42837.72 47795.26 2014-08-11 15:20:02.000 223 21197.06 8.64 42837.72 47795.24 2014-08-11 15:20:03.000 223 21197.09 8.66 42837.75 47795.28 2014-08-11 15:20:04.000 223 21197.09 8.67 42837.79 47795.28 2014-08-11 15:20:05.000 223 21197.08 8.66 42837.83 47795.34 2014-08-11 15:20:06.000 223 21197.06 8.67 42837.84 47795.37 2014-08-11 15:20:07.000 223 21197.09 8.68 42837.87 47795.38 2014-08-11 15:20:08.000 223 21197.10 8.68 42837.87 47795.41 2014-08-11 15:20:09.000 223 21197.11 8.67 42837.91 47795.42 2014-08-11 15:20:10.000 223 21197.12 8.67 42837.93 47795.46 2014-08-11 15:20:11.000 223 21197.12 8.67 42837.94 47795.44 2014-08-11 15:20:12.000 223 21197.13 8.68 42837.94 47795.48 2014-08-11 15:20:13.000 223 21197.11 8.68 42837.94 47795.47 2014-08-11 15:20:14.000 223 21197.10 8.63 42837.98 47795.48 2014-08-11 15:20:15.000 223 21197.09 8.61 42838.01 47795.50 2014-08-11 15:20:16.000 223 21197.06 8.62 42838.01 47795.52 2014-08-11 15:20:17.000 223 21197.11 8.60 42838.04 47795.55 2014-08-11 15:20:18.000 223 21197.10 8.63 42838.06 47795.56 2014-08-11 15:20:19.000 223 21197.11 8.65 42838.05 47795.54 2014-08-11 15:20:20.000 223 21197.14 8.68 42838.01 47795.56 2014-08-11 15:20:21.000 223 21197.19 8.74 42837.99 47795.58 2014-08-11 15:20:22.000 223 21197.22 8.78 42837.96 47795.55 2014-08-11 15:20:23.000 223 21197.26 8.79 42837.93 47795.55 2014-08-11 15:20:24.000 223 21197.26 8.74 42837.88 47795.54 2014-08-11 15:20:25.000 223 21197.24 8.69 42837.93 47795.53 2014-08-11 15:20:26.000 223 21197.24 8.69 42837.93 47795.51 2014-08-11 15:20:27.000 223 21197.20 8.68 42837.94 47795.53 2014-08-11 15:20:28.000 223 21197.19 8.71 42837.94 47795.54 2014-08-11 15:20:29.000 223 21197.13 8.71 42837.93 47795.52 2014-08-11 15:20:30.000 223 21197.10 8.69 42837.93 47795.51 2014-08-11 15:20:31.000 223 21197.05 8.70 42837.96 47795.52 2014-08-11 15:20:32.000 223 21197.05 8.69 42837.97 47795.51 2014-08-11 15:20:33.000 223 21197.06 8.69 42837.99 47795.52 2014-08-11 15:20:34.000 223 21197.08 8.69 42838.01 47795.50 2014-08-11 15:20:35.000 223 21197.07 8.73 42838.01 47795.50 2014-08-11 15:20:36.000 223 21197.08 8.74 42838.00 47795.51 2014-08-11 15:20:37.000 223 21197.13 8.72 42837.98 47795.51 2014-08-11 15:20:38.000 223 21197.14 8.71 42838.01 47795.52 2014-08-11 15:20:39.000 223 21197.10 8.68 42838.04 47795.54 2014-08-11 15:20:40.000 223 21197.09 8.72 42838.03 47795.57 2014-08-11 15:20:41.000 223 21197.10 8.74 42838.03 47795.54 2014-08-11 15:20:42.000 223 21197.09 8.72 42838.04 47795.55 2014-08-11 15:20:43.000 223 21197.10 8.70 42838.02 47795.57 2014-08-11 15:20:44.000 223 21197.05 8.72 42838.03 47795.55 2014-08-11 15:20:45.000 223 21196.98 8.76 42838.04 47795.50 2014-08-11 15:20:46.000 223 21196.96 8.76 42838.01 47795.49 2014-08-11 15:20:47.000 223 21196.95 8.77 42838.00 47795.47 2014-08-11 15:20:48.000 223 21196.95 8.78 42837.98 47795.44 2014-08-11 15:20:49.000 223 21196.96 8.80 42837.96 47795.45 2014-08-11 15:20:50.000 223 21196.96 8.80 42837.94 47795.45 2014-08-11 15:20:51.000 223 21196.96 8.80 42837.93 47795.41 2014-08-11 15:20:52.000 223 21196.98 8.82 42837.91 47795.43 2014-08-11 15:20:53.000 223 21196.97 8.80 42837.93 47795.41 2014-08-11 15:20:54.000 223 21196.98 8.80 42837.91 47795.42 2014-08-11 15:20:55.000 223 21196.97 8.82 42837.88 47795.40 2014-08-11 15:20:56.000 223 21196.97 8.83 42837.89 47795.41 2014-08-11 15:20:57.000 223 21196.98 8.82 42837.86 47795.40 2014-08-11 15:20:58.000 223 21196.98 8.80 42837.91 47795.39 2014-08-11 15:20:59.000 223 21196.98 8.78 42837.92 47795.39 2014-08-11 15:21:00.000 223 21196.96 8.79 42837.93 47795.42 2014-08-11 15:21:01.000 223 21196.91 8.77 42837.95 47795.42 2014-08-11 15:21:02.000 223 21196.89 8.77 42837.99 47795.41 2014-08-11 15:21:03.000 223 21196.84 8.79 42838.00 47795.43 2014-08-11 15:21:04.000 223 21196.85 8.80 42837.99 47795.42 2014-08-11 15:21:05.000 223 21196.88 8.81 42838.03 47795.47 2014-08-11 15:21:06.000 223 21196.92 8.80 42838.07 47795.47 2014-08-11 15:21:07.000 223 21196.95 8.83 42838.08 47795.49 2014-08-11 15:21:08.000 223 21196.98 8.86 42838.07 47795.53 2014-08-11 15:21:09.000 223 21196.99 8.88 42838.08 47795.52 2014-08-11 15:21:10.000 223 21196.97 8.91 42838.07 47795.54 2014-08-11 15:21:11.000 223 21196.96 8.93 42838.08 47795.54 2014-08-11 15:21:12.000 223 21196.90 8.91 42838.08 47795.52 2014-08-11 15:21:13.000 223 21196.85 8.91 42838.10 47795.52 2014-08-11 15:21:14.000 223 21196.83 8.91 42838.12 47795.52 2014-08-11 15:21:15.000 223 21196.78 8.91 42838.14 47795.49 2014-08-11 15:21:16.000 223 21196.72 8.91 42838.15 47795.48 2014-08-11 15:21:17.000 223 21196.67 8.89 42838.16 47795.48 2014-08-11 15:21:18.000 223 21196.62 8.90 42838.17 47795.47 2014-08-11 15:21:19.000 223 21196.59 8.88 42838.19 47795.48 2014-08-11 15:21:20.000 223 21196.54 8.82 42838.18 47795.47 2014-08-11 15:21:21.000 223 21196.49 8.78 42838.16 47795.46 2014-08-11 15:21:22.000 223 21196.46 8.79 42838.18 47795.44 2014-08-11 15:21:23.000 223 21196.45 8.84 42838.15 47795.43 2014-08-11 15:21:24.000 223 21196.44 8.88 42838.12 47795.37 2014-08-11 15:21:25.000 223 21196.37 8.94 42838.06 47795.36 2014-08-11 15:21:26.000 223 21196.33 9.03 42838.01 47795.29 2014-08-11 15:21:27.000 223 21196.35 9.06 42837.95 47795.23 2014-08-11 15:21:28.000 223 21196.33 9.03 42837.95 47795.19 2014-08-11 15:21:29.000 223 21196.28 9.03 42837.94 47795.14 2014-08-11 15:21:30.000 223 21196.29 9.07 42837.94 47795.14 2014-08-11 15:21:31.000 223 21196.26 9.05 42837.91 47795.12 2014-08-11 15:21:32.000 223 21196.22 9.08 42837.91 47795.08 2014-08-11 15:21:33.000 223 21196.21 9.04 42837.94 47795.08 2014-08-11 15:21:34.000 223 21196.19 9.03 42837.97 47795.05 2014-08-11 15:21:35.000 223 21196.14 9.05 42837.96 47795.04 2014-08-11 15:21:36.000 223 21196.09 9.10 42837.94 47795.02 2014-08-11 15:21:37.000 223 21196.06 9.12 42837.93 47795.03 2014-08-11 15:21:38.000 223 21196.00 9.12 42837.91 47795.01 2014-08-11 15:21:39.000 223 21195.94 9.13 42837.89 47794.98 2014-08-11 15:21:40.000 223 21195.92 9.07 42837.91 47794.93 2014-08-11 15:21:41.000 223 21195.92 9.04 42837.92 47794.94 2014-08-11 15:21:42.000 223 21195.96 8.97 42837.93 47794.93 2014-08-11 15:21:43.000 223 21195.94 9.01 42837.97 47794.96 2014-08-11 15:21:44.000 223 21195.92 9.03 42837.97 47794.97 2014-08-11 15:21:45.000 223 21195.90 9.00 42837.98 47794.97 2014-08-11 15:21:46.000 223 21195.95 8.97 42838.02 47794.99 2014-08-11 15:21:47.000 223 21195.98 9.03 42838.04 47795.02 2014-08-11 15:21:48.000 223 21196.02 9.10 42838.07 47795.07 2014-08-11 15:21:49.000 223 21196.08 9.14 42838.08 47795.12 2014-08-11 15:21:50.000 223 21196.13 9.20 42838.06 47795.13 2014-08-11 15:21:51.000 223 21196.17 9.26 42838.01 47795.14 2014-08-11 15:21:52.000 223 21196.14 9.30 42838.01 47795.15 2014-08-11 15:21:53.000 223 21196.16 9.38 42837.97 47795.12 2014-08-11 15:21:54.000 223 21196.15 9.49 42837.93 47795.07 2014-08-11 15:21:55.000 223 21196.09 9.58 42837.87 47795.02 2014-08-11 15:21:56.000 223 21196.03 9.61 42837.81 47794.94 2014-08-11 15:21:57.000 223 21196.01 9.56 42837.80 47794.88 2014-08-11 15:21:58.000 223 21195.93 9.53 42837.80 47794.86 2014-08-11 15:21:59.000 223 21195.87 9.52 42837.81 47794.82 2014-08-11 15:22:00.000 223 21195.80 9.57 42837.83 47794.81 2014-08-11 15:22:01.000 223 21195.72 9.61 42837.85 47794.77 2014-08-11 15:22:02.000 223 21195.67 9.63 42837.81 47794.76 2014-08-11 15:22:03.000 223 21195.59 9.63 42837.81 47794.73 2014-08-11 15:22:04.000 223 21195.55 9.62 42837.81 47794.69 2014-08-11 15:22:05.000 223 21195.54 9.64 42837.80 47794.68 2014-08-11 15:22:06.000 223 21195.51 9.67 42837.82 47794.64 2014-08-11 15:22:07.000 223 21195.54 9.69 42837.82 47794.66 2014-08-11 15:22:08.000 223 21195.57 9.73 42837.83 47794.66 2014-08-11 15:22:09.000 223 21195.61 9.79 42837.83 47794.68 2014-08-11 15:22:10.000 223 21195.68 9.83 42837.78 47794.70 2014-08-11 15:22:11.000 223 21195.73 9.89 42837.78 47794.71 2014-08-11 15:22:12.000 223 21195.78 9.91 42837.77 47794.73 2014-08-11 15:22:13.000 223 21195.81 9.91 42837.74 47794.75 2014-08-11 15:22:14.000 223 21195.88 9.89 42837.76 47794.79 2014-08-11 15:22:15.000 223 21195.94 9.92 42837.81 47794.82 2014-08-11 15:22:16.000 223 21195.95 9.96 42837.84 47794.84 2014-08-11 15:22:17.000 223 21196.00 9.95 42837.85 47794.90 2014-08-11 15:22:18.000 223 21196.03 9.93 42837.87 47794.90 2014-08-11 15:22:19.000 223 21196.02 9.97 42837.90 47794.94 2014-08-11 15:22:20.000 223 21196.00 10.01 42837.90 47794.94 2014-08-11 15:22:21.000 223 21195.98 10.01 42837.93 47794.97 2014-08-11 15:22:22.000 223 21195.91 10.02 42837.91 47794.95 2014-08-11 15:22:23.000 223 21195.83 9.99 42837.95 47794.93 2014-08-11 15:22:24.000 223 21195.80 9.97 42838.00 47794.92 2014-08-11 15:22:25.000 223 21195.78 9.97 42837.99 47794.92 2014-08-11 15:22:26.000 223 21195.75 9.94 42838.02 47794.95 2014-08-11 15:22:27.000 223 21195.73 9.91 42838.02 47794.93 2014-08-11 15:22:28.000 223 21195.74 9.91 42838.07 47794.95 2014-08-11 15:22:29.000 223 21195.75 9.89 42838.07 47794.95 2014-08-11 15:22:30.000 223 21195.75 9.88 42838.08 47794.98 2014-08-11 15:22:31.000 223 21195.72 9.91 42838.10 47794.97 2014-08-11 15:22:32.000 223 21195.74 9.93 42838.09 47795.00 2014-08-11 15:22:33.000 223 21195.75 9.97 42838.11 47795.00 2014-08-11 15:22:34.000 223 21195.78 10.00 42838.07 47795.00 2014-08-11 15:22:35.000 223 21195.78 10.00 42838.06 47795.01 2014-08-11 15:22:36.000 223 21195.82 10.01 42838.07 47795.01 2014-08-11 15:22:37.000 223 21195.85 9.97 42838.06 47795.03 2014-08-11 15:22:38.000 223 21195.92 9.92 42838.10 47795.07 2014-08-11 15:22:39.000 223 21195.94 9.93 42838.15 47795.12 2014-08-11 15:22:40.000 223 21195.99 9.92 42838.19 47795.17 2014-08-11 15:22:41.000 223 21195.98 9.91 42838.19 47795.20 2014-08-11 15:22:42.000 223 21195.99 9.93 42838.23 47795.23 2014-08-11 15:22:43.000 223 21195.98 9.92 42838.25 47795.23 2014-08-11 15:22:44.000 223 21195.96 9.93 42838.28 47795.25 2014-08-11 15:22:45.000 223 21195.97 9.95 42838.28 47795.26 2014-08-11 15:22:46.000 223 21196.00 9.95 42838.26 47795.27 2014-08-11 15:22:47.000 223 21196.01 9.93 42838.28 47795.27 2014-08-11 15:22:48.000 223 21196.04 9.93 42838.24 47795.25 2014-08-11 15:22:49.000 223 21196.04 9.90 42838.26 47795.28 2014-08-11 15:22:50.000 223 21196.06 9.88 42838.27 47795.30 2014-08-11 15:22:51.000 223 21196.06 9.90 42838.28 47795.30 2014-08-11 15:22:52.000 223 21196.05 9.88 42838.27 47795.32 2014-08-11 15:22:53.000 223 21196.07 9.90 42838.28 47795.33 2014-08-11 15:22:54.000 223 21196.10 9.90 42838.32 47795.34 2014-08-11 15:22:55.000 223 21196.11 9.90 42838.31 47795.35 2014-08-11 15:22:56.000 223 21196.13 9.91 42838.29 47795.37 2014-08-11 15:22:57.000 223 21196.12 9.93 42838.30 47795.37 2014-08-11 15:22:58.000 223 21196.13 9.94 42838.32 47795.37 2014-08-11 15:22:59.000 223 21196.11 9.94 42838.32 47795.36 2014-08-11 15:23:00.000 223 21196.11 9.95 42838.32 47795.33 2014-08-11 15:23:01.000 223 21196.12 9.92 42838.32 47795.35 2014-08-11 15:23:02.000 223 21196.09 9.90 42838.31 47795.37 2014-08-11 15:23:03.000 223 21196.08 9.89 42838.33 47795.38 2014-08-11 15:23:04.000 223 21196.08 9.93 42838.31 47795.37 2014-08-11 15:23:05.000 223 21196.10 9.97 42838.33 47795.39 2014-08-11 15:23:06.000 223 21196.08 9.98 42838.32 47795.37 2014-08-11 15:23:07.000 223 21196.08 9.93 42838.29 47795.36 2014-08-11 15:23:08.000 223 21196.06 9.88 42838.30 47795.32 2014-08-11 15:23:09.000 223 21196.03 9.88 42838.32 47795.34 2014-08-11 15:23:10.000 223 21195.99 9.89 42838.33 47795.34 2014-08-11 15:23:11.000 223 21195.96 9.90 42838.34 47795.34 2014-08-11 15:23:12.000 223 21195.96 9.87 42838.36 47795.33 2014-08-11 15:23:13.000 223 21195.95 9.86 42838.34 47795.32 2014-08-11 15:23:14.000 223 21195.95 9.83 42838.36 47795.34 2014-08-11 15:23:15.000 223 21195.96 9.82 42838.37 47795.36 2014-08-11 15:23:16.000 223 21195.97 9.80 42838.45 47795.38 2014-08-11 15:23:17.000 223 21195.97 9.80 42838.47 47795.42 2014-08-11 15:23:18.000 223 21196.01 9.85 42838.45 47795.40 2014-08-11 15:23:19.000 223 21196.01 9.91 42838.41 47795.40 2014-08-11 15:23:20.000 223 21196.03 9.98 42838.39 47795.39 2014-08-11 15:23:21.000 223 21196.03 9.99 42838.36 47795.39 2014-08-11 15:23:22.000 223 21196.04 10.00 42838.32 47795.35 2014-08-11 15:23:23.000 223 21196.03 10.01 42838.33 47795.36 2014-08-11 15:23:24.000 223 21196.04 9.99 42838.33 47795.33 2014-08-11 15:23:25.000 223 21196.08 9.96 42838.32 47795.37 2014-08-11 15:23:26.000 223 21196.06 9.96 42838.33 47795.35 2014-08-11 15:23:27.000 223 21196.04 9.96 42838.31 47795.34 2014-08-11 15:23:28.000 223 21196.02 9.96 42838.31 47795.34 2014-08-11 15:23:29.000 223 21196.02 9.93 42838.33 47795.33 2014-08-11 15:23:30.000 223 21195.99 9.93 42838.27 47795.29 2014-08-11 15:23:31.000 223 21195.94 9.94 42838.28 47795.29 2014-08-11 15:23:32.000 223 21195.92 9.95 42838.30 47795.30 2014-08-11 15:23:33.000 223 21195.90 9.93 42838.30 47795.28 2014-08-11 15:23:34.000 223 21195.91 9.92 42838.29 47795.28 2014-08-11 15:23:35.000 223 21195.92 9.94 42838.27 47795.27 2014-08-11 15:23:36.000 223 21195.94 9.93 42838.28 47795.25 2014-08-11 15:23:37.000 223 21195.94 9.93 42838.30 47795.28 2014-08-11 15:23:38.000 223 21195.93 9.91 42838.32 47795.29 2014-08-11 15:23:39.000 223 21195.92 9.91 42838.33 47795.29 2014-08-11 15:23:40.000 223 21195.91 9.88 42838.33 47795.31 2014-08-11 15:23:41.000 223 21195.92 9.87 42838.36 47795.30 2014-08-11 15:23:42.000 223 21195.96 9.84 42838.36 47795.33 2014-08-11 15:23:43.000 223 21196.02 9.88 42838.40 47795.37 2014-08-11 15:23:44.000 223 21196.09 9.91 42838.37 47795.40 2014-08-11 15:23:45.000 223 21196.13 9.96 42838.35 47795.41 2014-08-11 15:23:46.000 223 21196.17 9.97 42838.35 47795.42 2014-08-11 15:23:47.000 223 21196.17 9.95 42838.33 47795.42 2014-08-11 15:23:48.000 223 21196.16 9.94 42838.35 47795.40 2014-08-11 15:23:49.000 223 21196.12 9.96 42838.35 47795.42 2014-08-11 15:23:50.000 223 21196.11 9.94 42838.38 47795.42 2014-08-11 15:23:51.000 223 21196.09 9.90 42838.41 47795.44 2014-08-11 15:23:52.000 223 21196.06 9.88 42838.45 47795.44 2014-08-11 15:23:53.000 223 21196.04 9.87 42838.47 47795.45 2014-08-11 15:23:54.000 223 21195.98 9.84 42838.54 47795.46 2014-08-11 15:23:55.000 223 21195.90 9.86 42838.53 47795.48 2014-08-11 15:23:56.000 223 21195.86 9.84 42838.57 47795.47 2014-08-11 15:23:57.000 223 21195.83 9.89 42838.55 47795.45 2014-08-11 15:23:58.000 223 21195.79 9.89 42838.57 47795.45 2014-08-11 15:23:59.000 223 21195.74 9.91 42838.56 47795.44 2014-08-11 15:24:00.000 223 21195.72 9.89 42838.57 47795.43 2014-08-11 15:24:01.000 223 21195.68 9.92 42838.59 47795.46 2014-08-11 15:24:02.000 223 21195.64 9.95 42838.59 47795.42 2014-08-11 15:24:03.000 223 21195.63 9.98 42838.57 47795.42 2014-08-11 15:24:04.000 223 21195.68 10.01 42838.59 47795.43 2014-08-11 15:24:05.000 223 21195.69 10.02 42838.58 47795.45 2014-08-11 15:24:06.000 223 21195.71 10.07 42838.56 47795.42 2014-08-11 15:24:07.000 223 21195.73 10.12 42838.59 47795.42 2014-08-11 15:24:08.000 223 21195.77 10.12 42838.56 47795.43 2014-08-11 15:24:09.000 223 21195.77 10.11 42838.53 47795.44 2014-08-11 15:24:10.000 223 21195.81 10.12 42838.58 47795.46 2014-08-11 15:24:11.000 223 21195.84 10.11 42838.59 47795.48 2014-08-11 15:24:12.000 223 21195.86 10.12 42838.55 47795.51 2014-08-11 15:24:13.000 223 21195.86 10.14 42838.60 47795.51 2014-08-11 15:24:14.000 223 21195.84 10.13 42838.57 47795.51 2014-08-11 15:24:15.000 223 21195.84 10.18 42838.55 47795.50 2014-08-11 15:24:16.000 223 21195.83 10.20 42838.56 47795.50 2014-08-11 15:24:17.000 223 21195.79 10.19 42838.55 47795.50 2014-08-11 15:24:18.000 223 21195.76 10.18 42838.54 47795.47 2014-08-11 15:24:19.000 223 21195.75 10.22 42838.56 47795.45 2014-08-11 15:24:20.000 223 21195.71 10.25 42838.52 47795.44 2014-08-11 15:24:21.000 223 21195.63 10.26 42838.48 47795.38 2014-08-11 15:24:22.000 223 21195.61 10.28 42838.49 47795.34 2014-08-11 15:24:23.000 223 21195.58 10.26 42838.49 47795.30 2014-08-11 15:24:24.000 223 21195.53 10.28 42838.47 47795.26 2014-08-11 15:24:25.000 223 21195.47 10.31 42838.50 47795.23 2014-08-11 15:24:26.000 223 21195.43 10.30 42838.46 47795.21 2014-08-11 15:24:27.000 223 21195.40 10.29 42838.49 47795.21 2014-08-11 15:24:28.000 223 21195.37 10.30 42838.46 47795.19 2014-08-11 15:24:29.000 223 21195.37 10.34 42838.46 47795.17 2014-08-11 15:24:30.000 223 21195.39 10.37 42838.45 47795.17 2014-08-11 15:24:31.000 223 21195.43 10.39 42838.44 47795.20 2014-08-11 15:24:32.000 223 21195.46 10.39 42838.44 47795.18 2014-08-11 15:24:33.000 223 21195.48 10.37 42838.46 47795.19 2014-08-11 15:24:34.000 223 21195.50 10.43 42838.43 47795.22 2014-08-11 15:24:35.000 223 21195.54 10.46 42838.41 47795.24 2014-08-11 15:24:36.000 223 21195.53 10.48 42838.44 47795.21 2014-08-11 15:24:37.000 223 21195.53 10.51 42838.46 47795.24 2014-08-11 15:24:38.000 223 21195.52 10.56 42838.44 47795.22 2014-08-11 15:24:39.000 223 21195.51 10.58 42838.43 47795.21 2014-08-11 15:24:40.000 223 21195.48 10.58 42838.42 47795.21 2014-08-11 15:24:41.000 223 21195.47 10.57 42838.41 47795.19 2014-08-11 15:24:42.000 223 21195.41 10.57 42838.46 47795.19 2014-08-11 15:24:43.000 223 21195.38 10.57 42838.49 47795.18 2014-08-11 15:24:44.000 223 21195.37 10.59 42838.50 47795.18 2014-08-11 15:24:45.000 223 21195.33 10.59 42838.51 47795.18 2014-08-11 15:24:46.000 223 21195.26 10.59 42838.51 47795.20 2014-08-11 15:24:47.000 223 21195.21 10.60 42838.53 47795.17 2014-08-11 15:24:48.000 223 21195.18 10.60 42838.55 47795.18 2014-08-11 15:24:49.000 223 21195.17 10.59 42838.57 47795.16 2014-08-11 15:24:50.000 223 21195.12 10.58 42838.60 47795.17 2014-08-11 15:24:51.000 223 21195.07 10.60 42838.59 47795.17 2014-08-11 15:24:52.000 223 21195.07 10.63 42838.62 47795.16 2014-08-11 15:24:53.000 223 21195.03 10.66 42838.62 47795.17 2014-08-11 15:24:54.000 223 21195.02 10.67 42838.64 47795.17 2014-08-11 15:24:55.000 223 21195.00 10.66 42838.61 47795.15 2014-08-11 15:24:56.000 223 21195.00 10.65 42838.61 47795.14 2014-08-11 15:24:57.000 223 21194.99 10.67 42838.63 47795.14 2014-08-11 15:24:58.000 223 21194.98 10.68 42838.62 47795.15 2014-08-11 15:24:59.000 223 21194.97 10.69 42838.66 47795.17 2014-08-11 15:25:00.000 223 21194.96 10.73 42838.69 47795.17 2014-08-11 15:25:01.000 223 21194.94 10.78 42838.69 47795.16 2014-08-11 15:25:02.000 223 21194.91 10.80 42838.70 47795.16 2014-08-11 15:25:03.000 223 21194.85 10.84 42838.68 47795.15 2014-08-11 15:25:04.000 223 21194.84 10.83 42838.68 47795.12 2014-08-11 15:25:05.000 223 21194.83 10.83 42838.66 47795.11 2014-08-11 15:25:06.000 223 21194.82 10.79 42838.66 47795.14 2014-08-11 15:25:07.000 223 21194.82 10.74 42838.70 47795.13 2014-08-11 15:25:08.000 223 21194.82 10.67 42838.73 47795.16 2014-08-11 15:25:09.000 223 21194.86 10.64 42838.78 47795.21 2014-08-11 15:25:10.000 223 21194.92 10.62 42838.83 47795.22 2014-08-11 15:25:11.000 223 21194.97 10.64 42838.86 47795.31 2014-08-11 15:25:12.000 223 21195.01 10.65 42838.86 47795.33 2014-08-11 15:25:13.000 223 21195.03 10.64 42838.86 47795.35 2014-08-11 15:25:14.000 223 21195.07 10.69 42838.88 47795.37 2014-08-11 15:25:15.000 223 21195.08 10.76 42838.89 47795.38 2014-08-11 15:25:16.000 223 21195.02 10.77 42838.85 47795.37 2014-08-11 15:25:17.000 223 21194.97 10.77 42838.83 47795.35 2014-08-11 15:25:18.000 223 21194.92 10.76 42838.80 47795.29 2014-08-11 15:25:19.000 223 21194.83 10.74 42838.79 47795.24 2014-08-11 15:25:20.000 223 21194.77 10.74 42838.82 47795.22 2014-08-11 15:25:21.000 223 21194.71 10.77 42838.80 47795.19 2014-08-11 15:25:22.000 223 21194.66 10.81 42838.80 47795.16 2014-08-11 15:25:23.000 223 21194.63 10.81 42838.78 47795.13 2014-08-11 15:25:24.000 223 21194.59 10.80 42838.81 47795.09 2014-08-11 15:25:25.000 223 21194.52 10.80 42838.80 47795.09 2014-08-11 15:25:26.000 223 21194.50 10.80 42838.77 47795.06 2014-08-11 15:25:27.000 223 21194.48 10.79 42838.83 47795.08 2014-08-11 15:25:28.000 223 21194.47 10.81 42838.81 47795.07 2014-08-11 15:25:29.000 223 21194.43 10.81 42838.82 47795.06 2014-08-11 15:25:30.000 223 21194.41 10.82 42838.82 47795.06 2014-08-11 15:25:31.000 223 21194.43 10.84 42838.84 47795.06 2014-08-11 15:25:32.000 223 21194.43 10.85 42838.86 47795.08 2014-08-11 15:25:33.000 223 21194.45 10.87 42838.86 47795.10 2014-08-11 15:25:34.000 223 21194.47 10.94 42838.89 47795.12 2014-08-11 15:25:35.000 223 21194.48 10.96 42838.87 47795.11 2014-08-11 15:25:36.000 223 21194.47 11.00 42838.86 47795.11 2014-08-11 15:25:37.000 223 21194.49 11.02 42838.80 47795.07 2014-08-11 15:25:38.000 223 21194.54 11.00 42838.81 47795.08 2014-08-11 15:25:39.000 223 21194.51 11.01 42838.83 47795.07 2014-08-11 15:25:40.000 223 21194.50 11.04 42838.84 47795.07 2014-08-11 15:25:41.000 223 21194.47 11.03 42838.84 47795.11 2014-08-11 15:25:42.000 223 21194.45 11.01 42838.84 47795.09 2014-08-11 15:25:43.000 223 21194.47 11.02 42838.83 47795.08 2014-08-11 15:25:44.000 223 21194.46 11.08 42838.86 47795.08 2014-08-11 15:25:45.000 223 21194.42 11.12 42838.82 47795.08 2014-08-11 15:25:46.000 223 21194.35 11.14 42838.82 47795.04 2014-08-11 15:25:47.000 223 21194.31 11.13 42838.79 47794.98 2014-08-11 15:25:48.000 223 21194.27 11.09 42838.82 47794.96 2014-08-11 15:25:49.000 223 21194.21 11.05 42838.84 47794.92 2014-08-11 15:25:50.000 223 21194.19 11.01 42838.81 47794.95 2014-08-11 15:25:51.000 223 21194.24 10.99 42838.82 47794.96 2014-08-11 15:25:52.000 223 21194.29 10.93 42838.84 47794.95 2014-08-11 15:25:53.000 223 21194.36 10.86 42838.87 47795.00 2014-08-11 15:25:54.000 223 21194.41 10.84 42838.89 47795.07 2014-08-11 15:25:55.000 223 21194.45 10.84 42838.88 47795.08 2014-08-11 15:25:56.000 223 21194.50 10.87 42838.86 47795.10 2014-08-11 15:25:57.000 223 21194.59 10.92 42838.85 47795.15 2014-08-11 15:25:58.000 223 21194.68 10.93 42838.85 47795.15 2014-08-11 15:25:59.000 223 21194.74 10.93 42838.84 47795.17 2014-08-11 15:26:00.000 223 21194.79 10.93 42838.83 47795.19 2014-08-11 15:26:01.000 223 21194.83 10.94 42838.83 47795.20 2014-08-11 15:26:02.000 223 21194.79 10.96 42838.84 47795.23 2014-08-11 15:26:03.000 223 21194.78 10.97 42838.83 47795.24 2014-08-11 15:26:04.000 223 21194.75 11.02 42838.86 47795.21 2014-08-11 15:26:05.000 223 21194.68 11.04 42838.87 47795.19 2014-08-11 15:26:06.000 223 21194.64 11.02 42838.84 47795.17 2014-08-11 15:26:07.000 223 21194.56 10.99 42838.87 47795.19 2014-08-11 15:26:08.000 223 21194.53 10.98 42838.88 47795.17 2014-08-11 15:26:09.000 223 21194.50 10.97 42838.87 47795.15 2014-08-11 15:26:10.000 223 21194.51 10.96 42838.89 47795.14 2014-08-11 15:26:11.000 223 21194.53 10.96 42838.89 47795.16 2014-08-11 15:26:12.000 223 21194.59 10.98 42838.86 47795.17 2014-08-11 15:26:13.000 223 21194.64 11.01 42838.85 47795.16 2014-08-11 15:26:14.000 223 21194.71 11.00 42838.84 47795.16 2014-08-11 15:26:15.000 223 21194.84 10.94 42838.83 47795.18 2014-08-11 15:26:16.000 223 21194.93 10.90 42838.82 47795.27 2014-08-11 15:26:17.000 223 21195.05 10.89 42838.85 47795.34 2014-08-11 15:26:18.000 223 21195.18 10.88 42838.90 47795.40 2014-08-11 15:26:19.000 223 21195.27 10.82 42838.94 47795.49 2014-08-11 15:26:20.000 223 21195.34 10.79 42838.98 47795.56 2014-08-11 15:26:21.000 223 21195.38 10.84 42839.02 47795.64 2014-08-11 15:26:22.000 223 21195.41 10.87 42839.02 47795.68 2014-08-11 15:26:23.000 223 21195.50 10.86 42839.03 47795.72 2014-08-11 15:26:24.000 223 21195.55 10.86 42839.07 47795.75 2014-08-11 15:26:25.000 223 21195.52 10.89 42839.06 47795.76 2014-08-11 15:26:26.000 223 21195.47 10.94 42839.09 47795.78 2014-08-11 15:26:27.000 223 21195.40 10.96 42839.10 47795.77 2014-08-11 15:26:28.000 223 21195.32 10.96 42839.07 47795.72 2014-08-11 15:26:29.000 223 21195.23 10.98 42839.07 47795.68 2014-08-11 15:26:30.000 223 21195.13 11.01 42839.08 47795.64 2014-08-11 15:26:31.000 223 21195.04 11.04 42839.07 47795.59 2014-08-11 15:26:32.000 223 21194.98 11.04 42839.04 47795.55 2014-08-11 15:26:33.000 223 21194.90 11.02 42839.03 47795.50 2014-08-11 15:26:34.000 223 21194.85 11.04 42839.02 47795.46 2014-08-11 15:26:35.000 223 21194.78 11.07 42839.01 47795.41 2014-08-11 15:26:36.000 223 21194.74 11.09 42838.95 47795.39 2014-08-11 15:26:37.000 223 21194.71 11.10 42838.97 47795.37 2014-08-11 15:26:38.000 223 21194.72 11.12 42839.01 47795.35 2014-08-11 15:26:39.000 223 21194.74 11.14 42838.97 47795.33 2014-08-11 15:26:40.000 223 21194.75 11.14 42838.91 47795.28 2014-08-11 15:26:41.000 223 21194.76 11.10 42838.94 47795.31 2014-08-11 15:26:42.000 223 21194.80 11.08 42838.94 47795.31 2014-08-11 15:26:43.000 223 21194.85 11.05 42838.91 47795.33 2014-08-11 15:26:44.000 223 21194.90 11.04 42838.93 47795.34 2014-08-11 15:26:45.000 223 21194.99 11.05 42838.93 47795.40 2014-08-11 15:26:46.000 223 21195.06 11.09 42838.97 47795.41 2014-08-11 15:26:47.000 223 21195.09 11.08 42839.00 47795.47 2014-08-11 15:26:48.000 223 21195.07 11.08 42838.99 47795.50 2014-08-11 15:26:49.000 223 21195.04 11.04 42839.03 47795.54 2014-08-11 15:26:50.000 223 21195.05 11.01 42839.09 47795.53 2014-08-11 15:26:51.000 223 21195.07 11.02 42839.12 47795.57 2014-08-11 15:26:52.000 223 21195.06 11.01 42839.12 47795.59 2014-08-11 15:26:53.000 223 21195.06 10.96 42839.13 47795.59 2014-08-11 15:26:54.000 223 21195.07 10.83 42839.11 47795.55 2014-08-11 15:26:55.000 223 21195.14 10.70 42839.09 47795.58 2014-08-11 15:26:56.000 223 21195.24 10.62 42839.11 47795.61 2014-08-11 15:26:57.000 223 21195.31 10.64 42839.10 47795.65 2014-08-11 15:26:58.000 223 21195.36 10.68 42839.11 47795.70 2014-08-11 15:26:59.000 223 21195.41 10.73 42839.10 47795.75 2014-08-11 15:27:00.000 223 21195.38 10.77 42839.14 47795.75 2014-08-11 15:27:01.000 223 21195.37 10.81 42839.14 47795.78 2014-08-11 15:27:02.000 223 21195.34 10.83 42839.14 47795.74 2014-08-11 15:27:03.000 223 21195.28 10.87 42839.12 47795.75 2014-08-11 15:27:04.000 223 21195.22 10.92 42839.11 47795.73 2014-08-11 15:27:05.000 223 21195.15 10.94 42839.10 47795.72 2014-08-11 15:27:06.000 223 21195.04 10.94 42839.09 47795.64 2014-08-11 15:27:07.000 223 21194.98 10.94 42839.08 47795.58 2014-08-11 15:27:08.000 223 21194.94 10.97 42839.09 47795.55 2014-08-11 15:27:09.000 223 21194.87 11.04 42839.06 47795.50 2014-08-11 15:27:10.000 223 21194.84 11.11 42839.00 47795.45 2014-08-11 15:27:11.000 223 21194.78 11.15 42838.94 47795.40 2014-08-11 15:27:12.000 223 21194.77 11.15 42838.92 47795.32 2014-08-11 15:27:13.000 223 21194.74 11.14 42838.87 47795.27 2014-08-11 15:27:14.000 223 21194.71 11.06 42838.89 47795.26 2014-08-11 15:27:15.000 223 21194.73 11.01 42838.93 47795.26 2014-08-11 15:27:16.000 223 21194.71 11.01 42839.00 47795.32 2014-08-11 15:27:17.000 223 21194.70 11.05 42839.00 47795.34 2014-08-11 15:27:18.000 223 21194.74 11.12 42839.01 47795.37 2014-08-11 15:27:19.000 223 21194.79 11.17 42838.94 47795.38 2014-08-11 15:27:20.000 223 21194.88 11.21 42838.92 47795.35 2014-08-11 15:27:21.000 223 21194.93 11.21 42838.88 47795.36 2014-08-11 15:27:22.000 223 21194.97 11.18 42838.90 47795.36 2014-08-11 15:27:23.000 223 21195.01 11.17 42838.92 47795.39 2014-08-11 15:27:24.000 223 21195.00 11.18 42838.94 47795.40 2014-08-11 15:27:25.000 223 21195.03 11.15 42838.94 47795.41 2014-08-11 15:27:26.000 223 21195.03 11.13 42838.97 47795.45 2014-08-11 15:27:27.000 223 21195.05 11.11 42839.00 47795.47 2014-08-11 15:27:28.000 223 21195.02 11.09 42839.02 47795.49 2014-08-11 15:27:29.000 223 21194.99 11.10 42839.05 47795.51 2014-08-11 15:27:30.000 223 21194.95 11.10 42839.02 47795.51 2014-08-11 15:27:31.000 223 21194.92 11.09 42839.05 47795.51 2014-08-11 15:27:32.000 223 21194.88 11.10 42839.04 47795.50 2014-08-11 15:27:33.000 223 21194.85 11.09 42839.10 47795.48 2014-08-11 15:27:34.000 223 21194.78 11.09 42839.09 47795.47 2014-08-11 15:27:35.000 223 21194.67 11.10 42839.09 47795.45 2014-08-11 15:27:36.000 223 21194.60 11.12 42839.09 47795.42 2014-08-11 15:27:37.000 223 21194.55 11.14 42839.11 47795.39 2014-08-11 15:27:38.000 223 21194.51 11.18 42839.12 47795.38 2014-08-11 15:27:39.000 223 21194.49 11.19 42839.10 47795.38 2014-08-11 15:27:40.000 223 21194.44 11.26 42839.13 47795.36 2014-08-11 15:27:41.000 223 21194.41 11.30 42839.10 47795.35 2014-08-11 15:27:42.000 223 21194.42 11.33 42839.11 47795.34 2014-08-11 15:27:43.000 223 21194.42 11.32 42839.11 47795.33 2014-08-11 15:27:44.000 223 21194.42 11.33 42839.08 47795.34 2014-08-11 15:27:45.000 223 21194.43 11.37 42839.12 47795.33 2014-08-11 15:27:46.000 223 21194.48 11.38 42839.10 47795.36 2014-08-11 15:27:47.000 223 21194.52 11.34 42839.11 47795.37 2014-08-11 15:27:48.000 223 21194.56 11.29 42839.14 47795.39 2014-08-11 15:27:49.000 223 21194.58 11.25 42839.17 47795.42 2014-08-11 15:27:50.000 223 21194.58 11.21 42839.20 47795.43 2014-08-11 15:27:51.000 223 21194.63 11.20 42839.25 47795.50 2014-08-11 15:27:52.000 223 21194.62 11.19 42839.28 47795.52 2014-08-11 15:27:53.000 223 21194.59 11.16 42839.30 47795.54 2014-08-11 15:27:54.000 223 21194.54 11.20 42839.32 47795.54 2014-08-11 15:27:55.000 223 21194.51 11.25 42839.30 47795.55 2014-08-11 15:27:56.000 223 21194.46 11.27 42839.27 47795.53 2014-08-11 15:27:57.000 223 21194.42 11.29 42839.24 47795.46 2014-08-11 15:27:58.000 223 21194.37 11.26 42839.26 47795.46 2014-08-11 15:27:59.000 223 21194.29 11.26 42839.29 47795.47 2014-08-11 15:28:00.000 223 21194.21 11.28 42839.32 47795.42 2014-08-11 15:28:01.000 223 21194.17 11.31 42839.30 47795.43 2014-08-11 15:28:02.000 223 21194.12 11.34 42839.34 47795.42 2014-08-11 15:28:03.000 223 21194.03 11.40 42839.33 47795.40 2014-08-11 15:28:04.000 223 21193.97 11.43 42839.34 47795.38 2014-08-11 15:28:05.000 223 21193.91 11.47 42839.35 47795.35 2014-08-11 15:28:06.000 223 21193.92 11.50 42839.37 47795.34 2014-08-11 15:28:07.000 223 21193.91 11.55 42839.34 47795.34 2014-08-11 15:28:08.000 223 21193.90 11.60 42839.31 47795.32 2014-08-11 15:28:09.000 223 21193.89 11.66 42839.31 47795.31 2014-08-11 15:28:10.000 223 21193.91 11.74 42839.29 47795.31 2014-08-11 15:28:11.000 223 21193.87 11.78 42839.25 47795.28 2014-08-11 15:28:12.000 223 21193.88 11.78 42839.24 47795.25 2014-08-11 15:28:13.000 223 21193.90 11.81 42839.24 47795.22 2014-08-11 15:28:14.000 223 21193.93 11.83 42839.24 47795.24 2014-08-11 15:28:15.000 223 21193.93 11.83 42839.26 47795.23 2014-08-11 15:28:16.000 223 21193.93 11.85 42839.29 47795.25 2014-08-11 15:28:17.000 223 21193.93 11.89 42839.30 47795.26 2014-08-11 15:28:18.000 223 21193.87 11.90 42839.24 47795.25 2014-08-11 15:28:19.000 223 21193.81 11.89 42839.24 47795.22 2014-08-11 15:28:20.000 223 21193.74 11.88 42839.21 47795.18 2014-08-11 15:28:21.000 223 21193.65 11.86 42839.24 47795.18 2014-08-11 15:28:22.000 223 21193.56 11.86 42839.26 47795.14 2014-08-11 15:28:23.000 223 21193.49 11.91 42839.29 47795.12 2014-08-11 15:28:24.000 223 21193.44 11.91 42839.30 47795.07 2014-08-11 15:28:25.000 223 21193.41 11.94 42839.28 47795.05 2014-08-11 15:28:26.000 223 21193.38 11.95 42839.29 47795.06 2014-08-11 15:28:27.000 223 21193.41 11.97 42839.32 47795.05 2014-08-11 15:28:28.000 223 21193.40 12.02 42839.29 47795.03 2014-08-11 15:28:29.000 223 21193.42 12.08 42839.29 47795.03 2014-08-11 15:28:30.000 223 21193.44 12.07 42839.26 47795.02 2014-08-11 15:28:31.000 223 21193.48 12.12 42839.21 47795.03 2014-08-11 15:28:32.000 223 21193.50 12.16 42839.21 47795.01 2014-08-11 15:28:33.000 223 21193.56 12.19 42839.20 47795.03 2014-08-11 15:28:34.000 223 21193.61 12.25 42839.18 47795.03 2014-08-11 15:28:35.000 223 21193.59 12.30 42839.13 47795.02 2014-08-11 15:28:36.000 223 21193.57 12.31 42839.09 47795.01 2014-08-11 15:28:37.000 223 21193.56 12.33 42839.09 47794.98 2014-08-11 15:28:38.000 223 21193.55 12.33 42839.11 47794.95 2014-08-11 15:28:39.000 223 21193.56 12.30 42839.11 47794.91 2014-08-11 15:28:40.000 223 21193.53 12.30 42839.10 47794.93 2014-08-11 15:28:41.000 223 21193.49 12.30 42839.10 47794.93 2014-08-11 15:28:42.000 223 21193.45 12.29 42839.10 47794.90 2014-08-11 15:28:43.000 223 21193.38 12.27 42839.11 47794.88 2014-08-11 15:28:44.000 223 21193.35 12.28 42839.11 47794.87 2014-08-11 15:28:45.000 223 21193.28 12.30 42839.12 47794.86 2014-08-11 15:28:46.000 223 21193.17 12.35 42839.12 47794.83 2014-08-11 15:28:47.000 223 21193.10 12.41 42839.13 47794.81 2014-08-11 15:28:48.000 223 21193.03 12.45 42839.08 47794.73 2014-08-11 15:28:49.000 223 21192.95 12.49 42839.07 47794.70 2014-08-11 15:28:50.000 223 21192.88 12.56 42839.09 47794.65 2014-08-11 15:28:51.000 223 21192.85 12.63 42839.07 47794.60 2014-08-11 15:28:52.000 223 21192.81 12.75 42839.00 47794.56 2014-08-11 15:28:53.000 223 21192.80 12.81 42838.96 47794.52 2014-08-11 15:28:54.000 223 21192.81 12.85 42838.95 47794.48 2014-08-11 15:28:55.000 223 21192.85 12.90 42838.92 47794.46 2014-08-11 15:28:56.000 223 21192.93 12.96 42838.90 47794.46 2014-08-11 15:28:57.000 223 21192.96 12.98 42838.90 47794.47 2014-08-11 15:28:58.000 223 21192.97 12.99 42838.91 47794.48 2014-08-11 15:28:59.000 223 21192.98 13.01 42838.93 47794.49 2014-08-11 15:29:00.000 223 21193.00 13.06 42838.96 47794.51 2014-08-11 15:29:01.000 223 21192.95 13.15 42838.95 47794.53 2014-08-11 15:29:02.000 223 21192.89 13.26 42838.92 47794.51 2014-08-11 15:29:03.000 223 21192.80 13.32 42838.92 47794.50 2014-08-11 15:29:04.000 223 21192.76 13.43 42838.97 47794.46 2014-08-11 15:29:05.000 223 21192.69 13.55 42838.94 47794.42 2014-08-11 15:29:06.000 223 21192.63 13.67 42838.88 47794.36 2014-08-11 15:29:07.000 223 21192.57 13.74 42838.82 47794.33 2014-08-11 15:29:08.000 223 21192.52 13.78 42838.81 47794.26 2014-08-11 15:29:09.000 223 21192.47 13.81 42838.82 47794.22 2014-08-11 15:29:10.000 223 21192.40 13.83 42838.81 47794.19 2014-08-11 15:29:11.000 223 21192.32 13.88 42838.80 47794.17 2014-08-11 15:29:12.000 223 21192.27 13.89 42838.78 47794.11 2014-08-11 15:29:13.000 223 21192.19 13.90 42838.78 47794.07 2014-08-11 15:29:14.000 223 21192.15 13.90 42838.78 47794.03 2014-08-11 15:29:15.000 223 21192.09 13.91 42838.77 47793.99 2014-08-11 15:29:16.000 223 21192.04 13.94 42838.78 47793.95 2014-08-11 15:29:17.000 223 21192.01 13.94 42838.74 47793.93 2014-08-11 15:29:18.000 223 21191.95 13.96 42838.75 47793.92 2014-08-11 15:29:19.000 223 21191.94 13.94 42838.79 47793.93 2014-08-11 15:29:20.000 223 21191.92 13.89 42838.82 47793.95 2014-08-11 15:29:21.000 223 21191.90 13.90 42838.86 47793.92 2014-08-11 15:29:22.000 223 21191.85 13.91 42838.83 47793.95 2014-08-11 15:29:23.000 223 21191.81 13.90 42838.87 47793.95 2014-08-11 15:29:24.000 223 21191.79 13.88 42838.94 47793.96 2014-08-11 15:29:25.000 223 21191.76 13.86 42838.96 47793.98 2014-08-11 15:29:26.000 223 21191.77 13.85 42838.96 47794.00 2014-08-11 15:29:27.000 223 21191.76 13.85 42839.00 47794.01 2014-08-11 15:29:28.000 223 21191.78 13.86 42839.03 47794.03 2014-08-11 15:29:29.000 223 21191.81 13.86 42839.01 47794.07 2014-08-11 15:29:30.000 223 21191.82 13.89 42839.02 47794.10 2014-08-11 15:29:31.000 223 21191.85 13.90 42839.03 47794.08 2014-08-11 15:29:32.000 223 21191.86 13.91 42839.02 47794.13 2014-08-11 15:29:33.000 223 21191.84 13.92 42839.05 47794.11 2014-08-11 15:29:34.000 223 21191.86 13.92 42839.09 47794.13 2014-08-11 15:29:35.000 223 21191.91 13.93 42839.12 47794.18 2014-08-11 15:29:36.000 223 21191.92 13.96 42839.12 47794.17 2014-08-11 15:29:37.000 223 21191.94 13.99 42839.12 47794.21 2014-08-11 15:29:38.000 223 21191.97 14.01 42839.11 47794.20 2014-08-11 15:29:39.000 223 21191.92 14.05 42839.11 47794.22 2014-08-11 15:29:40.000 223 21191.93 14.07 42839.12 47794.20 2014-08-11 15:29:41.000 223 21191.99 14.09 42839.11 47794.19 2014-08-11 15:29:42.000 223 21192.02 14.07 42839.12 47794.21 2014-08-11 15:29:43.000 223 21192.06 14.01 42839.15 47794.22 2014-08-11 15:29:44.000 223 21192.01 13.96 42839.17 47794.26 2014-08-11 15:29:45.000 223 21191.98 13.93 42839.22 47794.31 2014-08-11 15:29:46.000 223 21191.96 13.93 42839.23 47794.33 2014-08-11 15:29:47.000 223 21191.90 13.93 42839.29 47794.33 2014-08-11 15:29:48.000 223 21191.88 13.93 42839.26 47794.31 2014-08-11 15:29:49.000 223 21191.85 13.90 42839.26 47794.31 2014-08-11 15:29:50.000 223 21191.78 13.87 42839.30 47794.29 2014-08-11 15:29:51.000 223 21191.73 13.82 42839.29 47794.26 2014-08-11 15:29:52.000 223 21191.69 13.78 42839.27 47794.23 2014-08-11 15:29:53.000 223 21191.65 13.76 42839.25 47794.24 2014-08-11 15:29:54.000 223 21191.62 13.71 42839.25 47794.22 2014-08-11 15:29:55.000 223 21191.65 13.72 42839.23 47794.20 2014-08-11 15:29:56.000 223 21191.63 13.72 42839.20 47794.19 2014-08-11 15:29:57.000 223 21191.64 13.73 42839.12 47794.17 2014-08-11 15:29:58.000 223 21191.68 13.74 42839.12 47794.16 2014-08-11 15:29:59.000 223 21191.67 13.76 42839.14 47794.16 2014-08-11 15:30:00.000 223 21191.70 13.78 42839.12 47794.12 2014-08-11 15:30:01.000 223 21191.73 13.83 42839.06 47794.12 2014-08-11 15:30:02.000 223 21191.78 13.87 42839.04 47794.08 2014-08-11 15:30:03.000 223 21191.84 13.88 42839.01 47794.06 2014-08-11 15:30:04.000 223 21191.93 13.87 42839.00 47794.08 2014-08-11 15:30:05.000 223 21192.05 13.82 42839.02 47794.13 2014-08-11 15:30:06.000 223 21192.16 13.78 42839.01 47794.18 2014-08-11 15:30:07.000 223 21192.23 13.82 42839.06 47794.24 2014-08-11 15:30:08.000 223 21192.27 13.86 42839.08 47794.28 2014-08-11 15:30:09.000 223 21192.31 13.87 42839.08 47794.33 2014-08-11 15:30:10.000 223 21192.31 13.92 42839.06 47794.33 2014-08-11 15:30:11.000 223 21192.29 13.99 42839.04 47794.33 2014-08-11 15:30:12.000 223 21192.26 14.01 42839.02 47794.28 2014-08-11 15:30:13.000 223 21192.21 14.02 42839.03 47794.29 2014-08-11 15:30:14.000 223 21192.21 14.02 42839.04 47794.27 2014-08-11 15:30:15.000 223 21192.19 14.01 42839.05 47794.26 2014-08-11 15:30:16.000 223 21192.17 13.96 42839.05 47794.26 2014-08-11 15:30:17.000 223 21192.16 13.90 42839.06 47794.26 2014-08-11 15:30:18.000 223 21192.10 13.87 42839.10 47794.27 2014-08-11 15:30:19.000 223 21192.06 13.85 42839.10 47794.28 2014-08-11 15:30:20.000 223 21192.04 13.85 42839.14 47794.27 2014-08-11 15:30:21.000 223 21191.97 13.88 42839.13 47794.30 2014-08-11 15:30:22.000 223 21191.89 13.94 42839.12 47794.27 2014-08-11 15:30:23.000 223 21191.82 13.99 42839.06 47794.20 2014-08-11 15:30:24.000 223 21191.73 14.05 42839.06 47794.14 2014-08-11 15:30:25.000 223 21191.68 14.07 42839.04 47794.07 2014-08-11 15:30:26.000 223 21191.66 14.07 42839.03 47794.02 2014-08-11 15:30:27.000 223 21191.67 14.05 42839.01 47794.00 2014-08-11 15:30:28.000 223 21191.64 14.05 42839.02 47793.98 2014-08-11 15:30:29.000 223 21191.60 14.06 42839.01 47793.97 2014-08-11 15:30:30.000 223 21191.55 14.10 42839.03 47794.01 2014-08-11 15:30:31.000 223 21191.49 14.16 42839.05 47793.98 2014-08-11 15:30:32.000 223 21191.46 14.17 42839.04 47793.94 2014-08-11 15:30:33.000 223 21191.40 14.18 42839.07 47793.90 2014-08-11 15:30:34.000 223 21191.36 14.22 42839.05 47793.92 2014-08-11 15:30:35.000 223 21191.32 14.25 42839.04 47793.88 2014-08-11 15:30:36.000 223 21191.27 14.25 42839.07 47793.86 2014-08-11 15:30:37.000 223 21191.19 14.28 42839.01 47793.82 2014-08-11 15:30:38.000 223 21191.15 14.28 42839.02 47793.81 2014-08-11 15:30:39.000 223 21191.09 14.31 42839.03 47793.79 2014-08-11 15:30:40.000 223 21191.07 14.29 42839.01 47793.77 2014-08-11 15:30:41.000 223 21191.03 14.28 42839.06 47793.76 2014-08-11 15:30:42.000 223 21190.97 14.28 42839.07 47793.76 2014-08-11 15:30:43.000 223 21190.99 14.27 42839.09 47793.77 2014-08-11 15:30:44.000 223 21190.96 14.29 42839.10 47793.77 2014-08-11 15:30:45.000 223 21191.01 14.32 42839.10 47793.78 2014-08-11 15:30:46.000 223 21191.00 14.35 42839.11 47793.80 2014-08-11 15:30:47.000 223 21190.99 14.39 42839.10 47793.80 2014-08-11 15:30:48.000 223 21191.03 14.42 42839.07 47793.79 2014-08-11 15:30:49.000 223 21191.08 14.44 42839.10 47793.82 2014-08-11 15:30:50.000 223 21191.13 14.45 42839.10 47793.83 2014-08-11 15:30:51.000 223 21191.13 14.43 42839.07 47793.84 2014-08-11 15:30:52.000 223 21191.16 14.45 42839.11 47793.85 2014-08-11 15:30:53.000 223 21191.17 14.45 42839.11 47793.84 2014-08-11 15:30:54.000 223 21191.16 14.44 42839.10 47793.89 2014-08-11 15:30:55.000 223 21191.15 14.44 42839.12 47793.86 2014-08-11 15:30:56.000 223 21191.17 14.45 42839.17 47793.90 2014-08-11 15:30:57.000 223 21191.18 14.43 42839.17 47793.90 2014-08-11 15:30:58.000 223 21191.23 14.46 42839.13 47793.92 2014-08-11 15:30:59.000 223 21191.25 14.50 42839.11 47793.94 2014-08-11 15:31:00.000 223 21191.28 14.49 42839.07 47793.91 2014-08-11 15:31:01.000 223 21191.27 14.48 42839.06 47793.91 2014-08-11 15:31:02.000 223 21191.27 14.47 42839.08 47793.91 2014-08-11 15:31:03.000 223 21191.25 14.47 42839.07 47793.88 2014-08-11 15:31:04.000 223 21191.26 14.45 42839.08 47793.87 2014-08-11 15:31:05.000 223 21191.18 14.47 42839.08 47793.86 2014-08-11 15:31:06.000 223 21191.14 14.48 42839.09 47793.85 2014-08-11 15:31:07.000 223 21191.04 14.52 42839.07 47793.81 2014-08-11 15:31:08.000 223 21190.94 14.59 42839.04 47793.75 2014-08-11 15:31:09.000 223 21190.85 14.70 42838.98 47793.67 2014-08-11 15:31:10.000 223 21190.75 14.79 42838.91 47793.59 2014-08-11 15:31:11.000 223 21190.66 14.90 42838.83 47793.50 2014-08-11 15:31:12.000 223 21190.61 15.00 42838.79 47793.38 2014-08-11 15:31:13.000 223 21190.62 15.01 42838.72 47793.31 2014-08-11 15:31:14.000 223 21190.62 15.03 42838.68 47793.27 2014-08-11 15:31:15.000 223 21190.63 15.05 42838.65 47793.24 2014-08-11 15:31:16.000 223 21190.65 15.07 42838.59 47793.22 2014-08-11 15:31:17.000 223 21190.67 15.08 42838.61 47793.20 2014-08-11 15:31:18.000 223 21190.72 15.06 42838.56 47793.19 2014-08-11 15:31:19.000 223 21190.74 15.04 42838.56 47793.18 2014-08-11 15:31:20.000 223 21190.85 14.97 42838.59 47793.23 2014-08-11 15:31:21.000 223 21190.95 14.92 42838.65 47793.29 2014-08-11 15:31:22.000 223 21191.03 14.86 42838.71 47793.41 2014-08-11 15:31:23.000 223 21191.11 14.85 42838.76 47793.45 2014-08-11 15:31:24.000 223 21191.14 14.83 42838.75 47793.53 2014-08-11 15:31:25.000 223 21191.15 14.85 42838.75 47793.55 2014-08-11 15:31:26.000 223 21191.18 14.82 42838.78 47793.56 2014-08-11 15:31:27.000 223 21191.19 14.86 42838.78 47793.56 2014-08-11 15:31:28.000 223 21191.20 14.88 42838.79 47793.60 2014-08-11 15:31:29.000 223 21191.21 14.91 42838.77 47793.61 2014-08-11 15:31:30.000 223 21191.21 14.92 42838.74 47793.57 2014-08-11 15:31:31.000 223 21191.23 14.91 42838.76 47793.56 2014-08-11 15:31:32.000 223 21191.26 14.88 42838.74 47793.55 2014-08-11 15:31:33.000 223 21191.26 14.83 42838.75 47793.56 2014-08-11 15:31:34.000 223 21191.28 14.79 42838.79 47793.60 2014-08-11 15:31:35.000 223 21191.28 14.76 42838.82 47793.61 2014-08-11 15:31:36.000 223 21191.28 14.73 42838.87 47793.63 2014-08-11 15:31:37.000 223 21191.24 14.73 42838.89 47793.65 2014-08-11 15:31:38.000 223 21191.20 14.74 42838.87 47793.69 2014-08-11 15:31:39.000 223 21191.23 14.77 42838.91 47793.70 2014-08-11 15:31:40.000 223 21191.26 14.80 42838.94 47793.73 2014-08-11 15:31:41.000 223 21191.32 14.80 42838.94 47793.74 2014-08-11 15:31:42.000 223 21191.33 14.78 42838.95 47793.76 2014-08-11 15:31:43.000 223 21191.33 14.77 42838.97 47793.79 2014-08-11 15:31:44.000 223 21191.29 14.75 42839.00 47793.83 2014-08-11 15:31:45.000 223 21191.25 14.76 42839.02 47793.82 2014-08-11 15:31:46.000 223 21191.27 14.80 42838.98 47793.85 2014-08-11 15:31:47.000 223 21191.26 14.83 42838.99 47793.82 2014-08-11 15:31:48.000 223 21191.25 14.78 42839.01 47793.80 2014-08-11 15:31:49.000 223 21191.26 14.76 42839.01 47793.79 2014-08-11 15:31:50.000 223 21191.23 14.76 42839.02 47793.80 2014-08-11 15:31:51.000 223 21191.19 14.77 42839.05 47793.83 2014-08-11 15:31:52.000 223 21191.20 14.78 42839.02 47793.80 2014-08-11 15:31:53.000 223 21191.21 14.77 42839.01 47793.80 2014-08-11 15:31:54.000 223 21191.18 14.81 42839.00 47793.81 2014-08-11 15:31:55.000 223 21191.16 14.82 42839.03 47793.80 2014-08-11 15:31:56.000 223 21191.17 14.81 42839.01 47793.77 2014-08-11 15:31:57.000 223 21191.17 14.79 42839.01 47793.75 2014-08-11 15:31:58.000 223 21191.17 14.75 42839.01 47793.76 2014-08-11 15:31:59.000 223 21191.20 14.68 42839.02 47793.78 2014-08-11 15:32:00.000 223 21191.26 14.64 42839.00 47793.80 2014-08-11 15:32:01.000 223 21191.30 14.61 42839.03 47793.81 2014-08-11 15:32:02.000 223 21191.36 14.58 42839.00 47793.84 2014-08-11 15:32:03.000 223 21191.39 14.59 42839.02 47793.87 2014-08-11 15:32:04.000 223 21191.40 14.63 42839.01 47793.89 2014-08-11 15:32:05.000 223 21191.41 14.63 42839.01 47793.90 2014-08-11 15:32:06.000 223 21191.43 14.64 42839.00 47793.90 2014-08-11 15:32:07.000 223 21191.47 14.64 42839.00 47793.89 2014-08-11 15:32:08.000 223 21191.46 14.64 42839.03 47793.91 2014-08-11 15:32:09.000 223 21191.47 14.63 42838.98 47793.94 2014-08-11 15:32:10.000 223 21191.44 14.59 42839.01 47793.94 2014-08-11 15:32:11.000 223 21191.43 14.60 42839.04 47793.95 2014-08-11 15:32:12.000 223 21191.41 14.63 42839.08 47793.94 2014-08-11 15:32:13.000 223 21191.39 14.65 42839.10 47793.96 2014-08-11 15:32:14.000 223 21191.37 14.65 42839.09 47793.96 2014-08-11 15:32:15.000 223 21191.32 14.63 42839.10 47793.94 2014-08-11 15:32:16.000 223 21191.26 14.64 42839.15 47793.93 2014-08-11 15:32:17.000 223 21191.25 14.64 42839.21 47793.98 2014-08-11 15:32:18.000 223 21191.25 14.64 42839.24 47793.98 2014-08-11 15:32:19.000 223 21191.21 14.64 42839.25 47794.02 2014-08-11 15:32:20.000 223 21191.17 14.62 42839.29 47794.02 2014-08-11 15:32:21.000 223 21191.19 14.62 42839.33 47794.06 2014-08-11 15:32:22.000 223 21191.21 14.63 42839.37 47794.07 2014-08-11 15:32:23.000 223 21191.21 14.66 42839.37 47794.11 2014-08-11 15:32:24.000 223 21191.20 14.70 42839.39 47794.12 2014-08-11 15:32:25.000 223 21191.23 14.71 42839.39 47794.13 2014-08-11 15:32:26.000 223 21191.24 14.71 42839.42 47794.14 2014-08-11 15:32:27.000 223 21191.27 14.75 42839.42 47794.15 2014-08-11 15:32:28.000 223 21191.27 14.74 42839.46 47794.18 2014-08-11 15:32:29.000 223 21191.25 14.76 42839.46 47794.18 2014-08-11 15:32:30.000 223 21191.25 14.80 42839.46 47794.20 2014-08-11 15:32:31.000 223 21191.27 14.83 42839.47 47794.22 2014-08-11 15:32:32.000 223 21191.29 14.85 42839.44 47794.24 2014-08-11 15:32:33.000 223 21191.33 14.86 42839.42 47794.26 2014-08-11 15:32:34.000 223 21191.41 14.82 42839.48 47794.23 2014-08-11 15:32:35.000 223 21191.45 14.76 42839.50 47794.28 2014-08-11 15:32:36.000 223 21191.49 14.73 42839.50 47794.34 2014-08-11 15:32:37.000 223 21191.51 14.69 42839.55 47794.36 2014-08-11 15:32:38.000 223 21191.51 14.68 42839.58 47794.40 2014-08-11 15:32:39.000 223 21191.53 14.71 42839.59 47794.42 2014-08-11 15:32:40.000 223 21191.50 14.72 42839.61 47794.45 2014-08-11 15:32:41.000 223 21191.46 14.71 42839.61 47794.46 2014-08-11 15:32:42.000 223 21191.42 14.72 42839.66 47794.47 2014-08-11 15:32:43.000 223 21191.38 14.75 42839.67 47794.46 2014-08-11 15:32:44.000 223 21191.38 14.79 42839.69 47794.44 2014-08-11 15:32:45.000 223 21191.38 14.86 42839.69 47794.46 2014-08-11 15:32:46.000 223 21191.32 14.92 42839.71 47794.47 2014-08-11 15:32:47.000 223 21191.29 14.95 42839.70 47794.46 2014-08-11 15:32:48.000 223 21191.23 15.02 42839.71 47794.41 2014-08-11 15:32:49.000 223 21191.19 15.06 42839.69 47794.42 2014-08-11 15:32:50.000 223 21191.15 15.11 42839.67 47794.39 2014-08-11 15:32:51.000 223 21191.08 15.17 42839.67 47794.34 2014-08-11 15:32:52.000 223 21191.02 15.22 42839.68 47794.28 2014-08-11 15:32:53.000 223 21190.89 15.26 42839.68 47794.24 2014-08-11 15:32:54.000 223 21190.86 15.28 42839.66 47794.17 2014-08-11 15:32:55.000 223 21190.82 15.27 42839.62 47794.14 2014-08-11 15:32:56.000 223 21190.82 15.29 42839.62 47794.12 2014-08-11 15:32:57.000 223 21190.83 15.29 42839.61 47794.10 2014-08-11 15:32:58.000 223 21190.86 15.24 42839.59 47794.08 2014-08-11 15:32:59.000 223 21190.90 15.21 42839.61 47794.11 2014-08-11 15:33:00.000 223 21190.93 15.19 42839.60 47794.16 2014-08-11 15:33:01.000 223 21190.99 15.13 42839.58 47794.17 2014-08-11 15:33:02.000 223 21191.08 15.07 42839.60 47794.18 2014-08-11 15:33:03.000 223 21191.12 15.00 42839.67 47794.24 2014-08-11 15:33:04.000 223 21191.16 14.96 42839.69 47794.25 2014-08-11 15:33:05.000 223 21191.22 14.92 42839.67 47794.32 2014-08-11 15:33:06.000 223 21191.27 14.87 42839.69 47794.36 2014-08-11 15:33:07.000 223 21191.31 14.86 42839.71 47794.42 2014-08-11 15:33:08.000 223 21191.41 14.86 42839.70 47794.46 2014-08-11 15:33:09.000 223 21191.43 14.86 42839.71 47794.49 2014-08-11 15:33:10.000 223 21191.46 14.84 42839.69 47794.53 2014-08-11 15:33:11.000 223 21191.52 14.83 42839.69 47794.55 2014-08-11 15:33:12.000 223 21191.51 14.82 42839.71 47794.53 2014-08-11 15:33:13.000 223 21191.45 14.78 42839.75 47794.58 2014-08-11 15:33:14.000 223 21191.45 14.77 42839.74 47794.57 2014-08-11 15:33:15.000 223 21191.45 14.77 42839.76 47794.58 2014-08-11 15:33:16.000 223 21191.42 14.76 42839.79 47794.60 2014-08-11 15:33:17.000 223 21191.38 14.78 42839.80 47794.57 2014-08-11 15:33:18.000 223 21191.34 14.79 42839.75 47794.55 2014-08-11 15:33:19.000 223 21191.30 14.80 42839.78 47794.50 2014-08-11 15:33:20.000 223 21191.31 14.79 42839.72 47794.53 2014-08-11 15:33:21.000 223 21191.29 14.81 42839.71 47794.49 2014-08-11 15:33:22.000 223 21191.28 14.81 42839.72 47794.48 2014-08-11 15:33:23.000 223 21191.24 14.80 42839.71 47794.47 2014-08-11 15:33:24.000 223 21191.26 14.81 42839.70 47794.42 2014-08-11 15:33:25.000 223 21191.23 14.82 42839.67 47794.41 2014-08-11 15:33:26.000 223 21191.23 14.88 42839.67 47794.42 2014-08-11 15:33:27.000 223 21191.22 14.91 42839.65 47794.36 2014-08-11 15:33:28.000 223 21191.19 14.91 42839.61 47794.34 2014-08-11 15:33:29.000 223 21191.19 14.89 42839.58 47794.30 2014-08-11 15:33:30.000 223 21191.16 14.88 42839.56 47794.28 2014-08-11 15:33:31.000 223 21191.14 14.92 42839.55 47794.30 2014-08-11 15:33:32.000 223 21191.13 14.91 42839.53 47794.23 2014-08-11 15:33:33.000 223 21191.11 14.93 42839.54 47794.23 2014-08-11 15:33:34.000 223 21191.11 14.94 42839.54 47794.22 2014-08-11 15:33:35.000 223 21191.06 15.00 42839.51 47794.20 2014-08-11 15:33:36.000 223 21191.02 15.03 42839.49 47794.15 2014-08-11 15:33:37.000 223 21191.00 15.02 42839.48 47794.10 2014-08-11 15:33:38.000 223 21190.97 15.03 42839.47 47794.10 2014-08-11 15:33:39.000 223 21190.94 15.04 42839.44 47794.06 2014-08-11 15:33:40.000 223 21190.89 15.07 42839.44 47794.05 2014-08-11 15:33:41.000 223 21190.92 15.10 42839.41 47794.02 2014-08-11 15:33:42.000 223 21190.93 15.15 42839.40 47794.02 2014-08-11 15:33:43.000 223 21190.96 15.14 42839.38 47794.01 2014-08-11 15:33:44.000 223 21191.03 15.09 42839.36 47794.00 2014-08-11 15:33:45.000 223 21191.08 15.04 42839.36 47794.00 2014-08-11 15:33:46.000 223 21191.11 15.02 42839.33 47794.01 2014-08-11 15:33:47.000 223 21191.20 14.99 42839.35 47794.05 2014-08-11 15:33:48.000 223 21191.25 14.95 42839.35 47794.08 2014-08-11 15:33:49.000 223 21191.30 14.93 42839.38 47794.11 2014-08-11 15:33:50.000 223 21191.35 14.94 42839.39 47794.14 2014-08-11 15:33:51.000 223 21191.39 14.93 42839.37 47794.16 2014-08-11 15:33:52.000 223 21191.43 14.92 42839.38 47794.16 2014-08-11 15:33:53.000 223 21191.47 14.91 42839.37 47794.21 2014-08-11 15:33:54.000 223 21191.51 14.89 42839.36 47794.21 2014-08-11 15:33:55.000 223 21191.54 14.83 42839.38 47794.22 2014-08-11 15:33:56.000 223 21191.52 14.81 42839.40 47794.25 2014-08-11 15:33:57.000 223 21191.49 14.82 42839.38 47794.26 2014-08-11 15:33:58.000 223 21191.49 14.84 42839.37 47794.26 2014-08-11 15:33:59.000 223 21191.49 14.83 42839.39 47794.27 2014-08-11 15:34:00.000 223 21191.50 14.82 42839.42 47794.25 2014-08-11 15:34:01.000 223 21191.50 14.83 42839.41 47794.25 2014-08-11 15:34:02.000 223 21191.44 14.83 42839.40 47794.26 2014-08-11 15:34:03.000 223 21191.43 14.84 42839.40 47794.24 2014-08-11 15:34:04.000 223 21191.41 14.87 42839.40 47794.24 2014-08-11 15:34:05.000 223 21191.38 14.86 42839.40 47794.24 2014-08-11 15:34:06.000 223 21191.34 14.87 42839.39 47794.23 2014-08-11 15:34:07.000 223 21191.29 14.89 42839.42 47794.21 2014-08-11 15:34:08.000 223 21191.27 14.88 42839.41 47794.18 2014-08-11 15:34:09.000 223 21191.26 14.84 42839.39 47794.17 2014-08-11 15:34:10.000 223 21191.22 14.83 42839.37 47794.14 2014-08-11 15:34:11.000 223 21191.18 14.81 42839.40 47794.12 2014-08-11 15:34:12.000 223 21191.16 14.79 42839.40 47794.11 2014-08-11 15:34:13.000 223 21191.13 14.77 42839.40 47794.08 2014-08-11 15:34:14.000 223 21191.12 14.70 42839.38 47794.08 2014-08-11 15:34:15.000 223 21191.15 14.63 42839.41 47794.09 2014-08-11 15:34:16.000 223 21191.21 14.53 42839.44 47794.14 2014-08-11 15:34:17.000 223 21191.25 14.48 42839.46 47794.18 2014-08-11 15:34:18.000 223 21191.28 14.46 42839.53 47794.23 2014-08-11 15:34:19.000 223 21191.31 14.45 42839.55 47794.25 2014-08-11 15:34:20.000 223 21191.34 14.39 42839.53 47794.27 2014-08-11 15:34:21.000 223 21191.33 14.32 42839.55 47794.32 2014-08-11 15:34:22.000 223 21191.36 14.31 42839.61 47794.36 2014-08-11 15:34:23.000 223 21191.44 14.33 42839.59 47794.39 2014-08-11 15:34:24.000 223 21191.50 14.36 42839.62 47794.46 2014-08-11 15:34:25.000 223 21191.53 14.45 42839.64 47794.49 2014-08-11 15:34:26.000 223 21191.49 14.53 42839.60 47794.50 2014-08-11 15:34:27.000 223 21191.45 14.59 42839.59 47794.45 2014-08-11 15:34:28.000 223 21191.50 14.62 42839.54 47794.42 2014-08-11 15:34:29.000 223 21191.47 14.65 42839.53 47794.40 2014-08-11 15:34:30.000 223 21191.46 14.67 42839.52 47794.37 2014-08-11 15:34:31.000 223 21191.44 14.63 42839.53 47794.32 2014-08-11 15:34:32.000 223 21191.36 14.63 42839.50 47794.30 2014-08-11 15:34:33.000 223 21191.28 14.66 42839.48 47794.29 2014-08-11 15:34:34.000 223 21191.22 14.71 42839.46 47794.21 2014-08-11 15:34:35.000 223 21191.13 14.75 42839.44 47794.19 2014-08-11 15:34:36.000 223 21191.09 14.77 42839.44 47794.12 2014-08-11 15:34:37.000 223 21191.04 14.72 42839.42 47794.10 2014-08-11 15:34:38.000 223 21191.04 14.69 42839.42 47794.07 2014-08-11 15:34:39.000 223 21191.02 14.68 42839.40 47794.03 2014-08-11 15:34:40.000 223 21191.00 14.62 42839.37 47794.04 2014-08-11 15:34:41.000 223 21191.05 14.60 42839.41 47794.04 2014-08-11 15:34:42.000 223 21191.09 14.57 42839.41 47794.07 2014-08-11 15:34:43.000 223 21191.12 14.61 42839.41 47794.10 2014-08-11 15:34:44.000 223 21191.12 14.68 42839.44 47794.12 2014-08-11 15:34:45.000 223 21191.15 14.74 42839.34 47794.10 2014-08-11 15:34:46.000 223 21191.19 14.79 42839.31 47794.07 2014-08-11 15:34:47.000 223 21191.22 14.84 42839.29 47794.06 2014-08-11 15:34:48.000 223 21191.31 14.86 42839.23 47794.07 2014-08-11 15:34:49.000 223 21191.36 14.85 42839.23 47794.05 2014-08-11 15:34:50.000 223 21191.43 14.85 42839.19 47794.03 2014-08-11 15:34:51.000 223 21191.43 14.86 42839.17 47794.05 2014-08-11 15:34:52.000 223 21191.47 14.86 42839.16 47794.03 2014-08-11 15:34:53.000 223 21191.51 14.83 42839.11 47794.03 2014-08-11 15:34:54.000 223 21191.55 14.81 42839.14 47794.05 2014-08-11 15:34:55.000 223 21191.59 14.80 42839.16 47794.05 2014-08-11 15:34:56.000 223 21191.60 14.76 42839.18 47794.08 2014-08-11 15:34:57.000 223 21191.62 14.73 42839.18 47794.10 2014-08-11 15:34:58.000 223 21191.59 14.71 42839.20 47794.11 2014-08-11 15:34:59.000 223 21191.57 14.73 42839.21 47794.13 2014-08-11 15:35:00.000 223 21191.55 14.72 42839.21 47794.10 2014-08-11 15:35:01.000 223 21191.55 14.70 42839.22 47794.08 2014-08-11 15:35:02.000 223 21191.56 14.66 42839.22 47794.10 2014-08-11 15:35:03.000 223 21191.55 14.58 42839.25 47794.11 2014-08-11 15:35:04.000 223 21191.55 14.51 42839.28 47794.12 2014-08-11 15:35:05.000 223 21191.53 14.46 42839.33 47794.17 2014-08-11 15:35:06.000 223 21191.52 14.46 42839.39 47794.18 2014-08-11 15:35:07.000 223 21191.51 14.46 42839.43 47794.24 2014-08-11 15:35:08.000 223 21191.48 14.46 42839.44 47794.26 2014-08-11 15:35:09.000 223 21191.46 14.47 42839.44 47794.27 2014-08-11 15:35:10.000 223 21191.49 14.48 42839.52 47794.30 2014-08-11 15:35:11.000 223 21191.52 14.50 42839.53 47794.34 2014-08-11 15:35:12.000 223 21191.57 14.52 42839.53 47794.39 2014-08-11 15:35:13.000 223 21191.62 14.57 42839.55 47794.43 2014-08-11 15:35:14.000 223 21191.67 14.58 42839.54 47794.45 2014-08-11 15:35:15.000 223 21191.72 14.60 42839.53 47794.47 2014-08-11 15:35:16.000 223 21191.77 14.66 42839.55 47794.49 2014-08-11 15:35:17.000 223 21191.84 14.69 42839.53 47794.52 2014-08-11 15:35:18.000 223 21191.89 14.71 42839.52 47794.54 2014-08-11 15:35:19.000 223 21191.92 14.70 42839.52 47794.54 2014-08-11 15:35:20.000 223 21191.96 14.71 42839.49 47794.54 2014-08-11 15:35:21.000 223 21191.98 14.75 42839.50 47794.57 2014-08-11 15:35:22.000 223 21191.98 14.75 42839.46 47794.57 2014-08-11 15:35:23.000 223 21191.96 14.81 42839.44 47794.58 2014-08-11 15:35:24.000 223 21191.95 14.83 42839.46 47794.53 2014-08-11 15:35:25.000 223 21191.91 14.81 42839.44 47794.50 2014-08-11 15:35:26.000 223 21191.83 14.77 42839.41 47794.46 2014-08-11 15:35:27.000 223 21191.75 14.77 42839.37 47794.42 2014-08-11 15:35:28.000 223 21191.71 14.71 42839.42 47794.39 2014-08-11 15:35:29.000 223 21191.66 14.70 42839.45 47794.36 2014-08-11 15:35:30.000 223 21191.60 14.68 42839.44 47794.35 2014-08-11 15:35:31.000 223 21191.55 14.65 42839.44 47794.31 2014-08-11 15:35:32.000 223 21191.51 14.65 42839.44 47794.32 2014-08-11 15:35:33.000 223 21191.47 14.63 42839.44 47794.30 2014-08-11 15:35:34.000 223 21191.41 14.61 42839.45 47794.29 2014-08-11 15:35:35.000 223 21191.43 14.57 42839.51 47794.31 2014-08-11 15:35:36.000 223 21191.40 14.57 42839.55 47794.31 2014-08-11 15:35:37.000 223 21191.37 14.64 42839.55 47794.30 2014-08-11 15:35:38.000 223 21191.38 14.69 42839.56 47794.31 2014-08-11 15:35:39.000 223 21191.45 14.70 42839.49 47794.31 2014-08-11 15:35:40.000 223 21191.49 14.70 42839.49 47794.34 2014-08-11 15:35:41.000 223 21191.57 14.65 42839.49 47794.34 2014-08-11 15:35:42.000 223 21191.63 14.60 42839.51 47794.36 2014-08-11 15:35:43.000 223 21191.67 14.54 42839.56 47794.44 2014-08-11 15:35:44.000 223 21191.73 14.51 42839.60 47794.48 2014-08-11 15:35:45.000 223 21191.81 14.51 42839.64 47794.55 2014-08-11 15:35:46.000 223 21191.91 14.48 42839.67 47794.62 2014-08-11 15:35:47.000 223 21191.98 14.49 42839.74 47794.71 2014-08-11 15:35:48.000 223 21192.01 14.46 42839.77 47794.77 2014-08-11 15:35:49.000 223 21192.08 14.46 42839.81 47794.84 2014-08-11 15:35:50.000 223 21192.12 14.46 42839.83 47794.89 2014-08-11 15:35:51.000 223 21192.13 14.47 42839.90 47794.92 2014-08-11 15:35:52.000 223 21192.12 14.47 42839.89 47794.97 2014-08-11 15:35:53.000 223 21192.11 14.49 42839.89 47794.97 2014-08-11 15:35:54.000 223 21192.07 14.49 42839.91 47794.96 2014-08-11 15:35:55.000 223 21192.05 14.50 42839.90 47794.97 2014-08-11 15:35:56.000 223 21192.01 14.50 42839.91 47794.96 2014-08-11 15:35:57.000 223 21191.96 14.50 42839.90 47794.91 2014-08-11 15:35:58.000 223 21191.92 14.49 42839.87 47794.91 2014-08-11 15:35:59.000 223 21191.87 14.50 42839.86 47794.89 2014-08-11 15:36:00.000 223 21191.82 14.48 42839.88 47794.85 2014-08-11 15:36:01.000 223 21191.73 14.45 42839.88 47794.84 2014-08-11 15:36:02.000 223 21191.68 14.45 42839.90 47794.83 2014-08-11 15:36:03.000 223 21191.62 14.49 42839.90 47794.79 2014-08-11 15:36:04.000 223 21191.57 14.50 42839.89 47794.79 2014-08-11 15:36:05.000 223 21191.55 14.51 42839.89 47794.75 2014-08-11 15:36:06.000 223 21191.48 14.52 42839.93 47794.74 2014-08-11 15:36:07.000 223 21191.45 14.52 42839.91 47794.72 2014-08-11 15:36:08.000 223 21191.41 14.53 42839.91 47794.68 2014-08-11 15:36:09.000 223 21191.41 14.54 42839.89 47794.68 2014-08-11 15:36:10.000 223 21191.43 14.56 42839.91 47794.67 2014-08-11 15:36:11.000 223 21191.46 14.58 42839.90 47794.67 2014-08-11 15:36:12.000 223 21191.47 14.60 42839.85 47794.67 2014-08-11 15:36:13.000 223 21191.53 14.60 42839.84 47794.66 2014-08-11 15:36:14.000 223 21191.59 14.61 42839.84 47794.68 2014-08-11 15:36:15.000 223 21191.62 14.59 42839.84 47794.69 2014-08-11 15:36:16.000 223 21191.68 14.56 42839.88 47794.72 2014-08-11 15:36:17.000 223 21191.72 14.55 42839.88 47794.77 2014-08-11 15:36:18.000 223 21191.76 14.56 42839.91 47794.78 2014-08-11 15:36:19.000 223 21191.81 14.55 42839.92 47794.84 2014-08-11 15:36:20.000 223 21191.85 14.54 42839.94 47794.87 2014-08-11 15:36:21.000 223 21191.90 14.57 42839.91 47794.88 2014-08-11 15:36:22.000 223 21191.92 14.64 42839.89 47794.90 2014-08-11 15:36:23.000 223 21191.96 14.72 42839.83 47794.88 2014-08-11 15:36:24.000 223 21191.95 14.77 42839.79 47794.84 2014-08-11 15:36:25.000 223 21191.90 14.78 42839.75 47794.78 2014-08-11 15:36:26.000 223 21191.87 14.74 42839.69 47794.74 2014-08-11 15:36:27.000 223 21191.86 14.71 42839.69 47794.72 2014-08-11 15:36:28.000 223 21191.85 14.71 42839.74 47794.71 2014-08-11 15:36:29.000 223 21191.80 14.68 42839.73 47794.71 2014-08-11 15:36:30.000 223 21191.79 14.67 42839.75 47794.70 2014-08-11 15:36:31.000 223 21191.73 14.66 42839.78 47794.73 2014-08-11 15:36:32.000 223 21191.69 14.67 42839.78 47794.70 2014-08-11 15:36:33.000 223 21191.61 14.67 42839.79 47794.71 2014-08-11 15:36:34.000 223 21191.59 14.65 42839.79 47794.67 2014-08-11 15:36:35.000 223 21191.48 14.65 42839.78 47794.65 2014-08-11 15:36:36.000 223 21191.44 14.64 42839.79 47794.64 2014-08-11 15:36:37.000 223 21191.39 14.63 42839.84 47794.63 2014-08-11 15:36:38.000 223 21191.36 14.65 42839.87 47794.64 2014-08-11 15:36:39.000 223 21191.35 14.67 42839.88 47794.64 2014-08-11 15:36:40.000 223 21191.34 14.69 42839.89 47794.61 2014-08-11 15:36:41.000 223 21191.35 14.70 42839.90 47794.65 2014-08-11 15:36:42.000 223 21191.37 14.70 42839.88 47794.62 2014-08-11 15:36:43.000 223 21191.39 14.72 42839.86 47794.63 2014-08-11 15:36:44.000 223 21191.41 14.74 42839.84 47794.61 2014-08-11 15:36:45.000 223 21191.44 14.73 42839.83 47794.60 2014-08-11 15:36:46.000 223 21191.46 14.71 42839.86 47794.62 2014-08-11 15:36:47.000 223 21191.51 14.64 42839.90 47794.65 2014-08-11 15:36:48.000 223 21191.53 14.61 42839.91 47794.69 2014-08-11 15:36:49.000 223 21191.60 14.61 42839.95 47794.75 2014-08-11 15:36:50.000 223 21191.69 14.61 42839.97 47794.77 2014-08-11 15:36:51.000 223 21191.75 14.62 42839.98 47794.82 2014-08-11 15:36:52.000 223 21191.80 14.61 42839.95 47794.83 2014-08-11 15:36:53.000 223 21191.80 14.60 42839.89 47794.84 2014-08-11 15:36:54.000 223 21191.82 14.55 42839.86 47794.82 2014-08-11 15:36:55.000 223 21191.84 14.51 42839.91 47794.82 2014-08-11 15:36:56.000 223 21191.84 14.48 42839.91 47794.83 2014-08-11 15:36:57.000 223 21191.83 14.48 42839.87 47794.84 2014-08-11 15:36:58.000 223 21191.78 14.48 42839.87 47794.83 2014-08-11 15:36:59.000 223 21191.78 14.43 42839.87 47794.82 2014-08-11 15:37:00.000 223 21191.78 14.39 42839.86 47794.83 2014-08-11 15:37:01.000 223 21191.78 14.36 42839.87 47794.82 2014-08-11 15:37:02.000 223 21191.68 14.40 42839.89 47794.81 2014-08-11 15:37:03.000 223 21191.64 14.43 42839.89 47794.83 2014-08-11 15:37:04.000 223 21191.60 14.45 42839.87 47794.80 2014-08-11 15:37:05.000 223 21191.54 14.49 42839.91 47794.78 2014-08-11 15:37:06.000 223 21191.44 14.52 42839.88 47794.72 2014-08-11 15:37:07.000 223 21191.34 14.57 42839.85 47794.67 2014-08-11 15:37:08.000 223 21191.27 14.58 42839.88 47794.63 2014-08-11 15:37:09.000 223 21191.22 14.60 42839.83 47794.59 2014-08-11 15:37:10.000 223 21191.19 14.61 42839.83 47794.57 2014-08-11 15:37:11.000 223 21191.18 14.61 42839.87 47794.56 2014-08-11 15:37:12.000 223 21191.17 14.64 42839.85 47794.58 2014-08-11 15:37:13.000 223 21191.19 14.67 42839.87 47794.59 2014-08-11 15:37:14.000 223 21191.19 14.65 42839.91 47794.59 2014-08-11 15:37:15.000 223 21191.23 14.65 42839.94 47794.62 2014-08-11 15:37:16.000 223 21191.29 14.66 42839.94 47794.65 2014-08-11 15:37:17.000 223 21191.29 14.65 42839.97 47794.70 2014-08-11 15:37:18.000 223 21191.34 14.66 42840.00 47794.71 2014-08-11 15:37:19.000 223 21191.38 14.66 42840.01 47794.74 2014-08-11 15:37:20.000 223 21191.38 14.67 42840.03 47794.76 2014-08-11 15:37:21.000 223 21191.39 14.69 42840.05 47794.80 2014-08-11 15:37:22.000 223 21191.41 14.69 42840.08 47794.82 2014-08-11 15:37:23.000 223 21191.42 14.70 42840.06 47794.83 2014-08-11 15:37:24.000 223 21191.39 14.72 42840.09 47794.82 2014-08-11 15:37:25.000 223 21191.33 14.80 42840.04 47794.85 2014-08-11 15:37:26.000 223 21191.31 14.87 42840.03 47794.80 2014-08-11 15:37:27.000 223 21191.33 14.91 42840.02 47794.81 2014-08-11 15:37:28.000 223 21191.36 14.92 42840.01 47794.78 2014-08-11 15:37:29.000 223 21191.33 14.95 42840.03 47794.79 2014-08-11 15:37:30.000 223 21191.32 14.94 42840.04 47794.77 2014-08-11 15:37:31.000 223 21191.31 14.94 42840.05 47794.78 2014-08-11 15:37:32.000 223 21191.31 14.94 42840.00 47794.76 2014-08-11 15:37:33.000 223 21191.31 14.96 42839.99 47794.76 2014-08-11 15:37:34.000 223 21191.30 15.00 42840.03 47794.75 2014-08-11 15:37:35.000 223 21191.28 15.01 42840.02 47794.74 2014-08-11 15:37:36.000 223 21191.28 15.00 42840.00 47794.73 2014-08-11 15:37:37.000 223 21191.24 14.98 42839.96 47794.70 2014-08-11 15:37:38.000 223 21191.24 15.01 42839.97 47794.70 2014-08-11 15:37:39.000 223 21191.21 14.98 42839.98 47794.68 2014-08-11 15:37:40.000 223 21191.22 14.96 42839.96 47794.67 2014-08-11 15:37:41.000 223 21191.24 14.97 42839.96 47794.65 2014-08-11 15:37:42.000 223 21191.26 14.95 42840.00 47794.69 2014-08-11 15:37:43.000 223 21191.34 14.98 42839.98 47794.69 2014-08-11 15:37:44.000 223 21191.43 14.99 42839.98 47794.74 2014-08-11 15:37:45.000 223 21191.48 15.00 42839.95 47794.77 2014-08-11 15:37:46.000 223 21191.55 15.06 42839.95 47794.77 2014-08-11 15:37:47.000 223 21191.58 15.08 42839.90 47794.74 2014-08-11 15:37:48.000 223 21191.56 15.04 42839.88 47794.73 2014-08-11 15:37:49.000 223 21191.56 15.03 42839.87 47794.72 2014-08-11 15:37:50.000 223 21191.50 14.97 42839.88 47794.71 2014-08-11 15:37:51.000 223 21191.41 14.94 42839.92 47794.71 2014-08-11 15:37:52.000 223 21191.37 14.92 42839.98 47794.72 2014-08-11 15:37:53.000 223 21191.26 14.91 42839.97 47794.71 2014-08-11 15:37:54.000 223 21191.21 14.91 42839.97 47794.66 2014-08-11 15:37:55.000 223 21191.16 14.90 42839.97 47794.64 2014-08-11 15:37:56.000 223 21191.11 14.91 42839.96 47794.61 2014-08-11 15:37:57.000 223 21191.07 14.92 42839.95 47794.57 2014-08-11 15:37:58.000 223 21191.02 14.94 42839.90 47794.51 2014-08-11 15:37:59.000 223 21190.97 14.95 42839.85 47794.50 2014-08-11 15:38:00.000 223 21190.96 14.93 42839.86 47794.43 2014-08-11 15:38:01.000 223 21190.93 14.93 42839.84 47794.41 2014-08-11 15:38:02.000 223 21190.91 14.93 42839.84 47794.38 2014-08-11 15:38:03.000 223 21190.89 14.93 42839.83 47794.37 2014-08-11 15:38:04.000 223 21190.84 14.94 42839.83 47794.34 2014-08-11 15:38:05.000 223 21190.79 14.97 42839.84 47794.33 2014-08-11 15:38:06.000 223 21190.73 14.93 42839.83 47794.31 2014-08-11 15:38:07.000 223 21190.67 14.91 42839.79 47794.27 2014-08-11 15:38:08.000 223 21190.61 14.86 42839.76 47794.23 2014-08-11 15:38:09.000 223 21190.56 14.82 42839.76 47794.19 2014-08-11 15:38:10.000 223 21190.50 14.81 42839.76 47794.16 2014-08-11 15:38:11.000 223 21190.48 14.75 42839.78 47794.14 2014-08-11 15:38:12.000 223 21190.48 14.70 42839.79 47794.14 2014-08-11 15:38:13.000 223 21190.50 14.65 42839.83 47794.14 2014-08-11 15:38:14.000 223 21190.50 14.62 42839.82 47794.17 2014-08-11 15:38:15.000 223 21190.44 14.61 42839.88 47794.20 2014-08-11 15:38:16.000 223 21190.39 14.60 42839.93 47794.21 2014-08-11 15:38:17.000 223 21190.39 14.60 42839.93 47794.22 2014-08-11 15:38:18.000 223 21190.38 14.60 42839.91 47794.21 2014-08-11 15:38:19.000 223 21190.40 14.58 42839.94 47794.23 2014-08-11 15:38:20.000 223 21190.43 14.56 42839.97 47794.26 2014-08-11 15:38:21.000 223 21190.43 14.56 42839.95 47794.27 2014-08-11 15:38:22.000 223 21190.40 14.56 42839.98 47794.26 2014-08-11 15:38:23.000 223 21190.39 14.56 42839.97 47794.27 2014-08-11 15:38:24.000 223 21190.37 14.58 42839.94 47794.26 2014-08-11 15:38:25.000 223 21190.36 14.57 42839.94 47794.24 2014-08-11 15:38:26.000 223 21190.34 14.55 42839.93 47794.22 2014-08-11 15:38:27.000 223 21190.33 14.54 42839.94 47794.21 2014-08-11 15:38:28.000 223 21190.27 14.52 42839.94 47794.22 2014-08-11 15:38:29.000 223 21190.28 14.51 42839.96 47794.19 2014-08-11 15:38:30.000 223 21190.28 14.52 42839.95 47794.19 2014-08-11 15:38:31.000 223 21190.27 14.50 42839.94 47794.23 2014-08-11 15:38:32.000 223 21190.31 14.51 42839.95 47794.22 2014-08-11 15:38:33.000 223 21190.30 14.51 42839.93 47794.21 2014-08-11 15:38:34.000 223 21190.32 14.51 42839.95 47794.23 2014-08-11 15:38:35.000 223 21190.33 14.54 42839.93 47794.22 2014-08-11 15:38:36.000 223 21190.39 14.55 42839.92 47794.25 2014-08-11 15:38:37.000 223 21190.44 14.54 42839.92 47794.25 2014-08-11 15:38:38.000 223 21190.49 14.54 42839.94 47794.27 2014-08-11 15:38:39.000 223 21190.54 14.52 42839.93 47794.29 2014-08-11 15:38:40.000 223 21190.58 14.52 42839.96 47794.32 2014-08-11 15:38:41.000 223 21190.60 14.53 42839.97 47794.36 2014-08-11 15:38:42.000 223 21190.61 14.56 42839.93 47794.36 2014-08-11 15:38:43.000 223 21190.61 14.56 42839.91 47794.36 2014-08-11 15:38:44.000 223 21190.65 14.50 42839.89 47794.36 2014-08-11 15:38:45.000 223 21190.64 14.45 42839.90 47794.34 2014-08-11 15:38:46.000 223 21190.68 14.38 42839.95 47794.37 2014-08-11 15:38:47.000 223 21190.75 14.32 42839.98 47794.42 2014-08-11 15:38:48.000 223 21190.82 14.24 42840.05 47794.46 2014-08-11 15:38:49.000 223 21190.89 14.24 42840.06 47794.54 2014-08-11 15:38:50.000 223 21190.93 14.24 42840.09 47794.60 2014-08-11 15:38:51.000 223 21190.95 14.27 42840.09 47794.62 2014-08-11 15:38:52.000 223 21190.96 14.24 42840.11 47794.66 2014-08-11 15:38:53.000 223 21191.00 14.27 42840.12 47794.66 2014-08-11 15:38:54.000 223 21191.05 14.27 42840.13 47794.66 2014-08-11 15:38:55.000 223 21191.09 14.23 42840.17 47794.71 2014-08-11 15:38:56.000 223 21191.15 14.19 42840.19 47794.76 2014-08-11 15:38:57.000 223 21191.19 14.21 42840.26 47794.81 2014-08-11 15:38:58.000 223 21191.21 14.23 42840.27 47794.86 2014-08-11 15:38:59.000 223 21191.18 14.21 42840.28 47794.90 2014-08-11 15:39:00.000 223 21191.19 14.20 42840.33 47794.93 2014-08-11 15:39:01.000 223 21191.20 14.20 42840.35 47794.97 2014-08-11 15:39:02.000 223 21191.19 14.17 42840.37 47794.98 2014-08-11 15:39:03.000 223 21191.22 14.16 42840.41 47795.00 2014-08-11 15:39:04.000 223 21191.25 14.17 42840.40 47795.03 2014-08-11 15:39:05.000 223 21191.30 14.16 42840.44 47795.06 2014-08-11 15:39:06.000 223 21191.31 14.19 42840.45 47795.06 2014-08-11 15:39:07.000 223 21191.28 14.21 42840.47 47795.10 2014-08-11 15:39:08.000 223 21191.29 14.23 42840.46 47795.10 2014-08-11 15:39:09.000 223 21191.26 14.27 42840.44 47795.08 2014-08-11 15:39:10.000 223 21191.22 14.29 42840.40 47795.04 2014-08-11 15:39:11.000 223 21191.19 14.28 42840.37 47795.03 2014-08-11 15:39:12.000 223 21191.19 14.26 42840.38 47795.00 2014-08-11 15:39:13.000 223 21191.15 14.31 42840.38 47794.98 2014-08-11 15:39:14.000 223 21191.08 14.28 42840.37 47794.97 2014-08-11 15:39:15.000 223 21191.07 14.25 42840.36 47794.94 2014-08-11 15:39:16.000 223 21191.05 14.20 42840.38 47794.91 2014-08-11 15:39:17.000 223 21191.01 14.19 42840.39 47794.91 2014-08-11 15:39:18.000 223 21190.99 14.17 42840.38 47794.91 2014-08-11 15:39:19.000 223 21190.89 14.11 42840.36 47794.86 2014-08-11 15:39:20.000 223 21190.84 14.05 42840.35 47794.83 2014-08-11 15:39:21.000 223 21190.78 14.02 42840.36 47794.78 2014-08-11 15:39:22.000 223 21190.74 14.00 42840.34 47794.76 2014-08-11 15:39:23.000 223 21190.71 14.01 42840.27 47794.74 2014-08-11 15:39:24.000 223 21190.69 14.02 42840.26 47794.71 2014-08-11 15:39:25.000 223 21190.68 14.00 42840.22 47794.69 2014-08-11 15:39:26.000 223 21190.61 13.99 42840.25 47794.65 2014-08-11 15:39:27.000 223 21190.54 14.04 42840.23 47794.64 2014-08-11 15:39:28.000 223 21190.53 14.09 42840.19 47794.59 2014-08-11 15:39:29.000 223 21190.49 14.15 42840.19 47794.55 2014-08-11 15:39:30.000 223 21190.44 14.24 42840.16 47794.51 2014-08-11 15:39:31.000 223 21190.34 14.38 42840.08 47794.44 2014-08-11 15:39:32.000 223 21190.21 14.60 42839.97 47794.35 2014-08-11 15:39:33.000 223 21190.14 14.76 42839.88 47794.21 2014-08-11 15:39:34.000 223 21190.14 14.87 42839.77 47794.09 2014-08-11 15:39:35.000 223 21190.17 14.93 42839.69 47793.99 2014-08-11 15:39:36.000 223 21190.25 14.87 42839.68 47793.97 2014-08-11 15:39:37.000 223 21190.34 14.80 42839.73 47793.98 2014-08-11 15:39:38.000 223 21190.38 14.72 42839.78 47794.02 2014-08-11 15:39:39.000 223 21190.39 14.67 42839.83 47794.09 2014-08-11 15:39:40.000 223 21190.39 14.67 42839.87 47794.14 2014-08-11 15:39:41.000 223 21190.43 14.73 42839.87 47794.18 2014-08-11 15:39:42.000 223 21190.41 14.79 42839.84 47794.18 2014-08-11 15:39:43.000 223 21190.41 14.80 42839.87 47794.19 2014-08-11 15:39:44.000 223 21190.38 14.80 42839.88 47794.18 2014-08-11 15:39:45.000 223 21190.35 14.80 42839.89 47794.19 2014-08-11 15:39:46.000 223 21190.34 14.83 42839.87 47794.15 2014-08-11 15:39:47.000 223 21190.35 14.87 42839.85 47794.15 2014-08-11 15:39:48.000 223 21190.35 14.89 42839.79 47794.13 2014-08-11 15:39:49.000 223 21190.33 14.89 42839.77 47794.09 2014-08-11 15:39:50.000 223 21190.28 14.90 42839.78 47794.06 2014-08-11 15:39:51.000 223 21190.20 14.87 42839.74 47794.02 2014-08-11 15:39:52.000 223 21190.16 14.83 42839.70 47793.98 2014-08-11 15:39:53.000 223 21190.12 14.83 42839.71 47793.93 2014-08-11 15:39:54.000 223 21190.13 14.84 42839.70 47793.91 2014-08-11 15:39:55.000 223 21190.16 14.82 42839.68 47793.88 2014-08-11 15:39:56.000 223 21190.14 14.81 42839.66 47793.88 2014-08-11 15:39:57.000 223 21190.14 14.78 42839.66 47793.87 2014-08-11 15:39:58.000 223 21190.17 14.74 42839.72 47793.90 2014-08-11 15:39:59.000 223 21190.18 14.70 42839.72 47793.94 2014-08-11 15:40:00.000 223 21190.20 14.65 42839.75 47793.96 2014-08-11 15:40:01.000 223 21190.19 14.63 42839.81 47794.01 2014-08-11 15:40:02.000 223 21190.16 14.60 42839.82 47794.02 2014-08-11 15:40:03.000 223 21190.12 14.59 42839.89 47794.05 2014-08-11 15:40:04.000 223 21190.09 14.55 42839.90 47794.07 2014-08-11 15:40:05.000 223 21190.05 14.56 42839.92 47794.10 2014-08-11 15:40:06.000 223 21190.06 14.58 42839.95 47794.09 2014-08-11 15:40:07.000 223 21190.07 14.61 42839.95 47794.10 2014-08-11 15:40:08.000 223 21190.07 14.64 42839.94 47794.09 2014-08-11 15:40:09.000 223 21190.07 14.62 42839.93 47794.10 2014-08-11 15:40:10.000 223 21190.06 14.63 42839.97 47794.11 2014-08-11 15:40:11.000 223 21190.03 14.64 42839.95 47794.11 2014-08-11 15:40:12.000 223 21190.04 14.63 42839.92 47794.12 2014-08-11 15:40:13.000 223 21190.07 14.63 42839.96 47794.11 2014-08-11 15:40:14.000 223 21190.09 14.67 42839.94 47794.10 2014-08-11 15:40:15.000 223 21190.11 14.72 42839.92 47794.12 2014-08-11 15:40:16.000 223 21190.14 14.78 42839.89 47794.09 2014-08-11 15:40:17.000 223 21190.15 14.83 42839.83 47794.07 2014-08-11 15:40:18.000 223 21190.14 14.86 42839.77 47794.04 2014-08-11 15:40:19.000 223 21190.16 14.89 42839.75 47794.02 2014-08-11 15:40:20.000 223 21190.18 14.88 42839.74 47793.98 2014-08-11 15:40:21.000 223 21190.17 14.82 42839.68 47793.97 2014-08-11 15:40:22.000 223 21190.12 14.75 42839.72 47793.92 2014-08-11 15:40:23.000 223 21190.09 14.63 42839.76 47793.93 2014-08-11 15:40:24.000 223 21190.04 14.50 42839.79 47793.93 2014-08-11 15:40:25.000 223 21190.02 14.43 42839.87 47793.98 2014-08-11 15:40:26.000 223 21189.98 14.37 42839.94 47794.05 2014-08-11 15:40:27.000 223 21189.96 14.35 42840.02 47794.09 2014-08-11 15:40:28.000 223 21189.95 14.35 42840.07 47794.14 2014-08-11 15:40:29.000 223 21189.92 14.35 42840.06 47794.15 2014-08-11 15:40:30.000 223 21189.95 14.36 42840.06 47794.18 2014-08-11 15:40:31.000 223 21189.98 14.35 42840.06 47794.20 2014-08-11 15:40:32.000 223 21189.97 14.34 42840.04 47794.19 2014-08-11 15:40:33.000 223 21189.98 14.33 42840.08 47794.19 2014-08-11 15:40:34.000 223 21190.02 14.30 42840.13 47794.24 2014-08-11 15:40:35.000 223 21190.05 14.29 42840.13 47794.24 2014-08-11 15:40:36.000 223 21190.10 14.28 42840.13 47794.28 2014-08-11 15:40:37.000 223 21190.18 14.26 42840.14 47794.30 2014-08-11 15:40:38.000 223 21190.26 14.26 42840.14 47794.35 2014-08-11 15:40:39.000 223 21190.31 14.29 42840.12 47794.37 2014-08-11 15:40:40.000 223 21190.36 14.29 42840.12 47794.40 2014-08-11 15:40:41.000 223 21190.40 14.33 42840.10 47794.41 2014-08-11 15:40:42.000 223 21190.42 14.34 42840.13 47794.44 2014-08-11 15:40:43.000 223 21190.42 14.35 42840.16 47794.45 2014-08-11 15:40:44.000 223 21190.43 14.33 42840.15 47794.50 2014-08-11 15:40:45.000 223 21190.41 14.33 42840.19 47794.49 2014-08-11 15:40:46.000 223 21190.40 14.31 42840.18 47794.48 2014-08-11 15:40:47.000 223 21190.36 14.32 42840.19 47794.46 2014-08-11 15:40:48.000 223 21190.34 14.35 42840.14 47794.44 2014-08-11 15:40:49.000 223 21190.32 14.36 42840.13 47794.40 2014-08-11 15:40:50.000 223 21190.30 14.37 42840.09 47794.40 2014-08-11 15:40:51.000 223 21190.28 14.39 42840.06 47794.36 2014-08-11 15:40:52.000 223 21190.25 14.38 42840.06 47794.32 2014-08-11 15:40:53.000 223 21190.18 14.40 42840.01 47794.27 2014-08-11 15:40:54.000 223 21190.12 14.40 42840.03 47794.26 2014-08-11 15:40:55.000 223 21190.10 14.41 42840.01 47794.23 2014-08-11 15:40:56.000 223 21190.07 14.42 42840.03 47794.20 2014-08-11 15:40:57.000 223 21190.07 14.43 42840.02 47794.21 2014-08-11 15:40:58.000 223 21190.10 14.46 42840.02 47794.20 2014-08-11 15:40:59.000 223 21190.13 14.47 42840.00 47794.20 2014-08-11 15:41:00.000 223 21190.11 14.45 42840.02 47794.21 2014-08-11 15:41:01.000 223 21190.13 14.42 42840.04 47794.21 2014-08-11 15:41:02.000 223 21190.17 14.44 42840.04 47794.24 2014-08-11 15:41:03.000 223 21190.20 14.44 42840.03 47794.26 2014-08-11 15:41:04.000 223 21190.23 14.43 42840.05 47794.29 2014-08-11 15:41:05.000 223 21190.28 14.44 42840.04 47794.28 2014-08-11 15:41:06.000 223 21190.31 14.43 42840.05 47794.30 2014-08-11 15:41:07.000 223 21190.29 14.41 42840.06 47794.29 2014-08-11 15:41:08.000 223 21190.26 14.42 42840.05 47794.33 2014-08-11 15:41:09.000 223 21190.25 14.42 42840.05 47794.34 2014-08-11 15:41:10.000 223 21190.24 14.42 42840.08 47794.33 2014-08-11 15:41:11.000 223 21190.23 14.44 42840.13 47794.36 2014-08-11 15:41:12.000 223 21190.27 14.41 42840.17 47794.40 2014-08-11 15:41:13.000 223 21190.23 14.41 42840.19 47794.42 2014-08-11 15:41:14.000 223 21190.19 14.42 42840.22 47794.41 2014-08-11 15:41:15.000 223 21190.19 14.41 42840.22 47794.43 2014-08-11 15:41:16.000 223 21190.20 14.40 42840.25 47794.45 2014-08-11 15:41:17.000 223 21190.19 14.40 42840.27 47794.44 2014-08-11 15:41:18.000 223 21190.17 14.40 42840.26 47794.45 2014-08-11 15:41:19.000 223 21190.15 14.37 42840.26 47794.46 2014-08-11 15:41:20.000 223 21190.16 14.36 42840.30 47794.47 2014-08-11 15:41:21.000 223 21190.13 14.35 42840.33 47794.48 2014-08-11 15:41:22.000 223 21190.09 14.37 42840.36 47794.52 2014-08-11 15:41:23.000 223 21190.07 14.36 42840.37 47794.51 2014-08-11 15:41:24.000 223 21190.09 14.36 42840.37 47794.50 2014-08-11 15:41:25.000 223 21190.10 14.36 42840.36 47794.52 2014-08-11 15:41:26.000 223 21190.11 14.36 42840.39 47794.54 2014-08-11 15:41:27.000 223 21190.12 14.35 42840.37 47794.54 2014-08-11 15:41:28.000 223 21190.11 14.31 42840.36 47794.53 2014-08-11 15:41:29.000 223 21190.16 14.29 42840.40 47794.55 2014-08-11 15:41:30.000 223 21190.19 14.29 42840.41 47794.58 2014-08-11 15:41:31.000 223 21190.21 14.28 42840.45 47794.62 2014-08-11 15:41:32.000 223 21190.25 14.27 42840.47 47794.63 2014-08-11 15:41:33.000 223 21190.25 14.23 42840.49 47794.65 2014-08-11 15:41:34.000 223 21190.23 14.22 42840.51 47794.69 2014-08-11 15:41:35.000 223 21190.19 14.18 42840.54 47794.72 2014-08-11 15:41:36.000 223 21190.21 14.18 42840.59 47794.76 2014-08-11 15:41:37.000 223 21190.22 14.19 42840.63 47794.78 2014-08-11 15:41:38.000 223 21190.20 14.23 42840.65 47794.79 2014-08-11 15:41:39.000 223 21190.22 14.25 42840.64 47794.81 2014-08-11 15:41:40.000 223 21190.23 14.27 42840.62 47794.83 2014-08-11 15:41:41.000 223 21190.21 14.24 42840.60 47794.78 2014-08-11 15:41:42.000 223 21190.18 14.24 42840.64 47794.82 2014-08-11 15:41:43.000 223 21190.19 14.22 42840.64 47794.81 2014-08-11 15:41:44.000 223 21190.20 14.24 42840.62 47794.84 2014-08-11 15:41:45.000 223 21190.16 14.23 42840.66 47794.83 2014-08-11 15:41:46.000 223 21190.20 14.20 42840.70 47794.88 2014-08-11 15:41:47.000 223 21190.21 14.22 42840.69 47794.86 2014-08-11 15:41:48.000 223 21190.17 14.26 42840.71 47794.86 2014-08-11 15:41:49.000 223 21190.20 14.26 42840.70 47794.90 2014-08-11 15:41:50.000 223 21190.24 14.24 42840.69 47794.87 2014-08-11 15:41:51.000 223 21190.27 14.25 42840.69 47794.89 2014-08-11 15:41:52.000 223 21190.30 14.25 42840.69 47794.89 2014-08-11 15:41:53.000 223 21190.31 14.22 42840.71 47794.93 2014-08-11 15:41:54.000 223 21190.31 14.19 42840.73 47794.93 2014-08-11 15:41:55.000 223 21190.30 14.22 42840.75 47794.93 2014-08-11 15:41:56.000 223 21190.25 14.27 42840.74 47794.94 2014-08-11 15:41:57.000 223 21190.24 14.31 42840.76 47794.92 2014-08-11 15:41:58.000 223 21190.20 14.34 42840.72 47794.92 2014-08-11 15:41:59.000 223 21190.20 14.38 42840.74 47794.91 2014-08-11 15:42:00.000 223 21190.17 14.41 42840.73 47794.89 2014-08-11 15:42:01.000 223 21190.15 14.40 42840.72 47794.88 2014-08-11 15:42:02.000 223 21190.13 14.38 42840.73 47794.84 2014-08-11 15:42:03.000 223 21190.11 14.36 42840.74 47794.86 2014-08-11 15:42:04.000 223 21190.05 14.36 42840.75 47794.87 2014-08-11 15:42:05.000 223 21190.02 14.32 42840.79 47794.88 2014-08-11 15:42:06.000 223 21189.97 14.34 42840.82 47794.89 2014-08-11 15:42:07.000 223 21189.96 14.31 42840.83 47794.86 2014-08-11 15:42:08.000 223 21189.95 14.31 42840.89 47794.90 2014-08-11 15:42:09.000 223 21189.94 14.33 42840.91 47794.90 2014-08-11 15:42:10.000 223 21189.90 14.31 42840.92 47794.91 2014-08-11 15:42:11.000 223 21189.87 14.33 42840.92 47794.92 2014-08-11 15:42:12.000 223 21189.89 14.37 42840.92 47794.95 2014-08-11 15:42:13.000 223 21189.89 14.39 42840.92 47794.95 2014-08-11 15:42:14.000 223 21189.92 14.43 42840.92 47794.96 2014-08-11 15:42:15.000 223 21189.93 14.40 42840.91 47794.94 2014-08-11 15:42:16.000 223 21189.95 14.38 42840.93 47794.98 2014-08-11 15:42:17.000 223 21190.00 14.34 42840.92 47794.97 2014-08-11 15:42:18.000 223 21190.02 14.34 42840.91 47795.00 2014-08-11 15:42:19.000 223 21190.04 14.34 42840.96 47795.04 2014-08-11 15:42:20.000 223 21190.05 14.36 42841.02 47795.06 2014-08-11 15:42:21.000 223 21190.06 14.37 42841.03 47795.09 2014-08-11 15:42:22.000 223 21190.09 14.36 42841.05 47795.07 2014-08-11 15:42:23.000 223 21190.10 14.37 42841.06 47795.12 2014-08-11 15:42:24.000 223 21190.10 14.36 42841.04 47795.12 2014-08-11 15:42:25.000 223 21190.11 14.36 42841.06 47795.13 2014-08-11 15:42:26.000 223 21190.12 14.37 42841.07 47795.18 2014-08-11 15:42:27.000 223 21190.11 14.36 42841.05 47795.17 2014-08-11 15:42:28.000 223 21190.15 14.37 42841.07 47795.16 2014-08-11 15:42:29.000 223 21190.15 14.37 42841.05 47795.18 2014-08-11 15:42:30.000 223 21190.15 14.37 42841.07 47795.19 2014-08-11 15:42:31.000 223 21190.15 14.39 42841.08 47795.19 2014-08-11 15:42:32.000 223 21190.12 14.44 42841.06 47795.19 2014-08-11 15:42:33.000 223 21190.10 14.43 42841.05 47795.18 2014-08-11 15:42:34.000 223 21190.08 14.46 42841.06 47795.14 2014-08-11 15:42:35.000 223 21190.06 14.52 42841.00 47795.13 2014-08-11 15:42:36.000 223 21190.01 14.62 42840.94 47795.07 2014-08-11 15:42:37.000 223 21189.98 14.66 42840.88 47795.00 2014-08-11 15:42:38.000 223 21190.00 14.68 42840.84 47794.95 2014-08-11 15:42:39.000 223 21190.02 14.72 42840.80 47794.92 2014-08-11 15:42:40.000 223 21190.02 14.77 42840.75 47794.86 2014-08-11 15:42:41.000 223 21190.01 14.76 42840.71 47794.83 2014-08-11 15:42:42.000 223 21190.00 14.74 42840.65 47794.80 2014-08-11 15:42:43.000 223 21190.02 14.73 42840.65 47794.75 2014-08-11 15:42:44.000 223 21189.98 14.73 42840.64 47794.74 2014-08-11 15:42:45.000 223 21189.97 14.75 42840.59 47794.70 2014-08-11 15:42:46.000 223 21189.97 14.81 42840.57 47794.70 2014-08-11 15:42:47.000 223 21189.98 14.87 42840.53 47794.66 2014-08-11 15:42:48.000 223 21190.03 14.95 42840.46 47794.63 2014-08-11 15:42:49.000 223 21190.06 14.99 42840.41 47794.61 2014-08-11 15:42:50.000 223 21190.06 15.01 42840.37 47794.52 2014-08-11 15:42:51.000 223 21190.06 15.02 42840.35 47794.50 2014-08-11 15:42:52.000 223 21190.08 15.00 42840.32 47794.47 2014-08-11 15:42:53.000 223 21190.06 14.98 42840.30 47794.44 2014-08-11 15:42:54.000 223 21190.04 14.97 42840.29 47794.45 2014-08-11 15:42:55.000 223 21190.04 14.93 42840.32 47794.43 2014-08-11 15:42:56.000 223 21190.01 14.89 42840.34 47794.43 2014-08-11 15:42:57.000 223 21189.96 14.85 42840.37 47794.44 2014-08-11 15:42:58.000 223 21189.92 14.85 42840.41 47794.47 2014-08-11 15:42:59.000 223 21189.83 14.86 42840.43 47794.46 2014-08-11 15:43:00.000 223 21189.69 14.95 42840.40 47794.44 2014-08-11 15:43:01.000 223 21189.53 15.07 42840.33 47794.35 2014-08-11 15:43:02.000 223 21189.38 15.14 42840.26 47794.22 2014-08-11 15:43:03.000 223 21189.31 15.19 42840.22 47794.09 2014-08-11 15:43:04.000 223 21189.25 15.19 42840.17 47794.02 2014-08-11 15:43:05.000 223 21189.22 15.20 42840.09 47793.94 2014-08-11 15:43:06.000 223 21189.19 15.28 42840.04 47793.89 2014-08-11 15:43:07.000 223 21189.16 15.43 42839.96 47793.81 2014-08-11 15:43:08.000 223 21189.14 15.56 42839.85 47793.72 2014-08-11 15:43:09.000 223 21189.12 15.63 42839.74 47793.61 2014-08-11 15:43:10.000 223 21189.13 15.67 42839.65 47793.51 2014-08-11 15:43:11.000 223 21189.19 15.68 42839.58 47793.44 2014-08-11 15:43:12.000 223 21189.22 15.70 42839.56 47793.41 2014-08-11 15:43:13.000 223 21189.29 15.73 42839.49 47793.35 2014-08-11 15:43:14.000 223 21189.32 15.72 42839.43 47793.36 2014-08-11 15:43:15.000 223 21189.31 15.69 42839.45 47793.35 2014-08-11 15:43:16.000 223 21189.32 15.63 42839.47 47793.32 2014-08-11 15:43:17.000 223 21189.35 15.57 42839.49 47793.35 2014-08-11 15:43:18.000 223 21189.40 15.47 42839.56 47793.41 2014-08-11 15:43:19.000 223 21189.47 15.31 42839.67 47793.50 2014-08-11 15:43:20.000 223 21189.53 15.17 42839.79 47793.61 2014-08-11 15:43:21.000 223 21189.56 15.10 42839.92 47793.75 2014-08-11 15:43:22.000 223 21189.52 15.02 42840.05 47793.89 2014-08-11 15:43:23.000 223 21189.49 14.96 42840.12 47793.98 2014-08-11 15:43:24.000 223 21189.46 14.93 42840.23 47794.07 2014-08-11 15:43:25.000 223 21189.45 14.90 42840.29 47794.10 2014-08-11 15:43:26.000 223 21189.45 14.89 42840.34 47794.19 2014-08-11 15:43:27.000 223 21189.43 14.90 42840.36 47794.22 2014-08-11 15:43:28.000 223 21189.43 14.90 42840.37 47794.24 2014-08-11 15:43:29.000 223 21189.40 14.91 42840.38 47794.27 2014-08-11 15:43:30.000 223 21189.44 14.90 42840.37 47794.24 2014-08-11 15:43:31.000 223 21189.46 14.87 42840.38 47794.24 2014-08-11 15:43:32.000 223 21189.50 14.87 42840.38 47794.25 2014-08-11 15:43:33.000 223 21189.54 14.91 42840.38 47794.27 2014-08-11 15:43:34.000 223 21189.59 14.91 42840.35 47794.28 2014-08-11 15:43:35.000 223 21189.61 14.92 42840.36 47794.29 2014-08-11 15:43:36.000 223 21189.65 14.92 42840.36 47794.27 2014-08-11 15:43:37.000 223 21189.69 14.93 42840.33 47794.29 2014-08-11 15:43:38.000 223 21189.71 14.94 42840.26 47794.26 2014-08-11 15:43:39.000 223 21189.73 14.92 42840.26 47794.27 2014-08-11 15:43:40.000 223 21189.74 14.88 42840.27 47794.28 2014-08-11 15:43:41.000 223 21189.72 14.87 42840.25 47794.26 2014-08-11 15:43:42.000 223 21189.69 14.82 42840.26 47794.25 2014-08-11 15:43:43.000 223 21189.68 14.78 42840.30 47794.28 2014-08-11 15:43:44.000 223 21189.68 14.75 42840.27 47794.28 2014-08-11 15:43:45.000 223 21189.67 14.75 42840.31 47794.26 2014-08-11 15:43:46.000 223 21189.64 14.75 42840.34 47794.24 2014-08-11 15:43:47.000 223 21189.63 14.76 42840.34 47794.24 2014-08-11 15:43:48.000 223 21189.65 14.74 42840.34 47794.26 2014-08-11 15:43:49.000 223 21189.67 14.73 42840.34 47794.28 2014-08-11 15:43:50.000 223 21189.69 14.71 42840.33 47794.27 2014-08-11 15:43:51.000 223 21189.67 14.70 42840.37 47794.28 2014-08-11 15:43:52.000 223 21189.69 14.70 42840.37 47794.33 2014-08-11 15:43:53.000 223 21189.71 14.70 42840.37 47794.33 2014-08-11 15:43:54.000 223 21189.77 14.72 42840.37 47794.32 2014-08-11 15:43:55.000 223 21189.80 14.71 42840.37 47794.33 2014-08-11 15:43:56.000 223 21189.86 14.67 42840.36 47794.33 2014-08-11 15:43:57.000 223 21189.87 14.65 42840.38 47794.35 2014-08-11 15:43:58.000 223 21189.90 14.60 42840.37 47794.37 2014-08-11 15:43:59.000 223 21189.88 14.59 42840.40 47794.41 2014-08-11 15:44:00.000 223 21189.85 14.59 42840.38 47794.39 2014-08-11 15:44:01.000 223 21189.85 14.61 42840.41 47794.41 2014-08-11 15:44:02.000 223 21189.83 14.61 42840.43 47794.42 2014-08-11 15:44:03.000 223 21189.75 14.67 42840.39 47794.41 2014-08-11 15:44:04.000 223 21189.70 14.71 42840.39 47794.38 2014-08-11 15:44:05.000 223 21189.69 14.70 42840.41 47794.37 2014-08-11 15:44:06.000 223 21189.65 14.73 42840.43 47794.35 2014-08-11 15:44:07.000 223 21189.65 14.74 42840.42 47794.36 2014-08-11 15:44:08.000 223 21189.63 14.76 42840.43 47794.37 2014-08-11 15:44:09.000 223 21189.56 14.79 42840.47 47794.35 2014-08-11 15:44:10.000 223 21189.53 14.81 42840.47 47794.34 2014-08-11 15:44:11.000 223 21189.47 14.82 42840.44 47794.32 2014-08-11 15:44:12.000 223 21189.39 14.80 42840.46 47794.29 2014-08-11 15:44:13.000 223 21189.33 14.80 42840.46 47794.24 2014-08-11 15:44:14.000 223 21189.30 14.81 42840.41 47794.22 2014-08-11 15:44:15.000 223 21189.29 14.88 42840.39 47794.19 2014-08-11 15:44:16.000 223 21189.30 14.85 42840.39 47794.18 2014-08-11 15:44:17.000 223 21189.28 14.86 42840.36 47794.15 2014-08-11 15:44:18.000 223 21189.33 14.85 42840.33 47794.17 2014-08-11 15:44:19.000 223 21189.43 14.86 42840.30 47794.16 2014-08-11 15:44:20.000 223 21189.48 14.86 42840.32 47794.20 2014-08-11 15:44:21.000 223 21189.54 14.80 42840.30 47794.22 2014-08-11 15:44:22.000 223 21189.59 14.78 42840.34 47794.24 2014-08-11 15:44:23.000 223 21189.63 14.76 42840.33 47794.26 2014-08-11 15:44:24.000 223 21189.66 14.73 42840.34 47794.28 2014-08-11 15:44:25.000 223 21189.66 14.76 42840.35 47794.33 2014-08-11 15:44:26.000 223 21189.68 14.76 42840.35 47794.34 2014-08-11 15:44:27.000 223 21189.67 14.78 42840.35 47794.33 2014-08-11 15:44:28.000 223 21189.67 14.78 42840.37 47794.35 2014-08-11 15:44:29.000 223 21189.67 14.80 42840.36 47794.35 2014-08-11 15:44:30.000 223 21189.65 14.83 42840.33 47794.34 2014-08-11 15:44:31.000 223 21189.59 14.83 42840.29 47794.29 2014-08-11 15:44:32.000 223 21189.57 14.79 42840.30 47794.25 2014-08-11 15:44:33.000 223 21189.52 14.80 42840.27 47794.23 2014-08-11 15:44:34.000 223 21189.47 14.79 42840.26 47794.19 2014-08-11 15:44:35.000 223 21189.44 14.78 42840.26 47794.14 2014-08-11 15:44:36.000 223 21189.41 14.73 42840.27 47794.13 2014-08-11 15:44:37.000 223 21189.36 14.67 42840.23 47794.10 2014-08-11 15:44:38.000 223 21189.38 14.64 42840.25 47794.10 2014-08-11 15:44:39.000 223 21189.41 14.58 42840.27 47794.12 2014-08-11 15:44:40.000 223 21189.47 14.53 42840.26 47794.13 2014-08-11 15:44:41.000 223 21189.53 14.52 42840.26 47794.15 2014-08-11 15:44:42.000 223 21189.58 14.50 42840.27 47794.18 2014-08-11 15:44:43.000 223 21189.63 14.46 42840.22 47794.20 2014-08-11 15:44:44.000 223 21189.76 14.44 42840.26 47794.25 2014-08-11 15:44:45.000 223 21189.83 14.43 42840.26 47794.30 2014-08-11 15:44:46.000 223 21189.87 14.40 42840.31 47794.34 2014-08-11 15:44:47.000 223 21189.93 14.35 42840.35 47794.36 2014-08-11 15:44:48.000 223 21189.98 14.33 42840.35 47794.41 2014-08-11 15:44:49.000 223 21190.00 14.31 42840.41 47794.46 2014-08-11 15:44:50.000 223 21190.02 14.30 42840.38 47794.49 2014-08-11 15:44:51.000 223 21190.05 14.27 42840.40 47794.52 2014-08-11 15:44:52.000 223 21190.04 14.25 42840.44 47794.54 2014-08-11 15:44:53.000 223 21190.02 14.22 42840.46 47794.56 2014-08-11 15:44:54.000 223 21189.98 14.17 42840.47 47794.55 2014-08-11 15:44:55.000 223 21189.96 14.10 42840.49 47794.58 2014-08-11 15:44:56.000 223 21189.93 14.07 42840.56 47794.59 2014-08-11 15:44:57.000 223 21189.92 14.05 42840.58 47794.60 2014-08-11 15:44:58.000 223 21189.92 14.04 42840.59 47794.66 2014-08-11 15:44:59.000 223 21189.93 14.04 42840.59 47794.64 2014-08-11 15:45:00.000 223 21189.93 14.01 42840.62 47794.66 2014-08-11 15:45:01.000 223 21189.92 13.99 42840.64 47794.65 2014-08-11 15:45:02.000 223 21189.96 13.99 42840.65 47794.68 2014-08-11 15:45:03.000 223 21190.02 13.97 42840.68 47794.70 2014-08-11 15:45:04.000 223 21190.05 13.94 42840.69 47794.73 2014-08-11 15:45:05.000 223 21190.08 13.92 42840.66 47794.76 2014-08-11 15:45:06.000 223 21190.08 13.87 42840.66 47794.77 2014-08-11 15:45:07.000 223 21190.11 13.85 42840.69 47794.78 2014-08-11 15:45:08.000 223 21190.11 13.80 42840.68 47794.80 2014-08-11 15:45:09.000 223 21190.16 13.74 42840.73 47794.89 2014-08-11 15:45:10.000 223 21190.20 13.70 42840.76 47794.87 2014-08-11 15:45:11.000 223 21190.24 13.64 42840.79 47794.95 2014-08-11 15:45:12.000 223 21190.29 13.62 42840.79 47795.00 2014-08-11 15:45:13.000 223 21190.35 13.59 42840.83 47795.03 2014-08-11 15:45:14.000 223 21190.39 13.58 42840.85 47795.08 2014-08-11 15:45:15.000 223 21190.43 13.59 42840.89 47795.12 2014-08-11 15:45:16.000 223 21190.45 13.59 42840.90 47795.16 2014-08-11 15:45:17.000 223 21190.47 13.60 42840.88 47795.18 2014-08-11 15:45:18.000 223 21190.47 13.65 42840.90 47795.19 2014-08-11 15:45:19.000 223 21190.43 13.67 42840.91 47795.17 2014-08-11 15:45:20.000 223 21190.45 13.72 42840.87 47795.13 2014-08-11 15:45:21.000 223 21190.43 13.73 42840.86 47795.11 2014-08-11 15:45:22.000 223 21190.42 13.69 42840.81 47795.09 2014-08-11 15:45:23.000 223 21190.41 13.67 42840.86 47795.08 2014-08-11 15:45:24.000 223 21190.37 13.68 42840.86 47795.07 2014-08-11 15:45:25.000 223 21190.34 13.67 42840.85 47795.04 2014-08-11 15:45:26.000 223 21190.34 13.64 42840.85 47795.04 2014-08-11 15:45:27.000 223 21190.37 13.55 42840.85 47795.04 2014-08-11 15:45:28.000 223 21190.38 13.49 42840.88 47795.09 2014-08-11 15:45:29.000 223 21190.41 13.49 42840.90 47795.10 2014-08-11 15:45:30.000 223 21190.46 13.52 42840.86 47795.13 2014-08-11 15:45:31.000 223 21190.50 13.51 42840.85 47795.15 2014-08-11 15:45:32.000 223 21190.47 13.51 42840.87 47795.18 2014-08-11 15:45:33.000 223 21190.40 13.51 42840.85 47795.09 2014-08-11 15:45:34.000 223 21190.39 13.51 42840.83 47795.08 2014-08-11 15:45:35.000 223 21190.40 13.48 42840.82 47795.08 2014-08-11 15:45:36.000 223 21190.35 13.46 42840.83 47795.05 2014-08-11 15:45:37.000 223 21190.31 13.42 42840.86 47795.04 2014-08-11 15:45:38.000 223 21190.29 13.37 42840.85 47795.04 2014-08-11 15:45:39.000 223 21190.29 13.33 42840.88 47795.05 2014-08-11 15:45:40.000 223 21190.24 13.28 42840.93 47795.07 2014-08-11 15:45:41.000 223 21190.21 13.30 42840.97 47795.12 2014-08-11 15:45:42.000 223 21190.22 13.31 42841.03 47795.14 2014-08-11 15:45:43.000 223 21190.17 13.39 42841.04 47795.13 2014-08-11 15:45:44.000 223 21190.13 13.45 42841.03 47795.13 2014-08-11 15:45:45.000 223 21190.09 13.46 42841.02 47795.16 2014-08-11 15:45:46.000 223 21190.08 13.50 42841.04 47795.13 2014-08-11 15:45:47.000 223 21190.04 13.60 42841.04 47795.10 2014-08-11 15:45:48.000 223 21190.02 13.66 42841.02 47795.09 2014-08-11 15:45:49.000 223 21190.01 13.75 42841.00 47795.05 2014-08-11 15:45:50.000 223 21190.01 13.84 42841.00 47795.03 2014-08-11 15:45:51.000 223 21190.05 13.90 42840.91 47795.00 2014-08-11 15:45:52.000 223 21190.11 13.95 42840.88 47794.98 2014-08-11 15:45:53.000 223 21190.16 13.96 42840.85 47794.96 2014-08-11 15:45:54.000 223 21190.20 13.96 42840.83 47794.97 2014-08-11 15:45:55.000 223 21190.25 13.96 42840.83 47794.95 2014-08-11 15:45:56.000 223 21190.30 13.92 42840.84 47795.00 2014-08-11 15:45:57.000 223 21190.30 13.92 42840.84 47795.02 2014-08-11 15:45:58.000 223 21190.26 13.92 42840.86 47795.01 2014-08-11 15:45:59.000 223 21190.24 13.90 42840.84 47795.00 2014-08-11 15:46:00.000 223 21190.20 13.89 42840.84 47794.99 2014-08-11 15:46:01.000 223 21190.14 13.90 42840.88 47795.01 2014-08-11 15:46:02.000 223 21190.08 13.91 42840.90 47794.99 2014-08-11 15:46:03.000 223 21189.99 13.91 42840.89 47794.96 2014-08-11 15:46:04.000 223 21189.91 13.92 42840.89 47794.94 2014-08-11 15:46:05.000 223 21189.81 13.92 42840.90 47794.91 2014-08-11 15:46:06.000 223 21189.71 13.95 42840.90 47794.84 2014-08-11 15:46:07.000 223 21189.59 13.97 42840.86 47794.78 2014-08-11 15:46:08.000 223 21189.53 14.00 42840.85 47794.72 2014-08-11 15:46:09.000 223 21189.51 14.04 42840.80 47794.68 2014-08-11 15:46:10.000 223 21189.46 14.10 42840.79 47794.64 2014-08-11 15:46:11.000 223 21189.46 14.13 42840.75 47794.65 2014-08-11 15:46:12.000 223 21189.50 14.17 42840.76 47794.61 2014-08-11 15:46:13.000 223 21189.59 14.19 42840.77 47794.63 2014-08-11 15:46:14.000 223 21189.63 14.21 42840.79 47794.62 2014-08-11 15:46:15.000 223 21189.69 14.25 42840.76 47794.64 2014-08-11 15:46:16.000 223 21189.78 14.30 42840.76 47794.69 2014-08-11 15:46:17.000 223 21189.80 14.37 42840.75 47794.70 2014-08-11 15:46:18.000 223 21189.80 14.46 42840.71 47794.71 2014-08-11 15:46:19.000 223 21189.83 14.54 42840.66 47794.71 2014-08-11 15:46:20.000 223 21189.84 14.63 42840.64 47794.65 2014-08-11 15:46:21.000 223 21189.80 14.71 42840.60 47794.62 2014-08-11 15:46:22.000 223 21189.79 14.74 42840.57 47794.59 2014-08-11 15:46:23.000 223 21189.77 14.76 42840.53 47794.55 2014-08-11 15:46:24.000 223 21189.70 14.78 42840.53 47794.52 2014-08-11 15:46:25.000 223 21189.62 14.80 42840.54 47794.45 2014-08-11 15:46:26.000 223 21189.51 14.87 42840.51 47794.42 2014-08-11 15:46:27.000 223 21189.37 14.94 42840.45 47794.33 2014-08-11 15:46:28.000 223 21189.23 14.94 42840.46 47794.27 2014-08-11 15:46:29.000 223 21189.10 14.94 42840.41 47794.16 2014-08-11 15:46:30.000 223 21188.89 15.04 42840.33 47794.07 2014-08-11 15:46:31.000 223 21188.74 15.12 42840.31 47793.95 2014-08-11 15:46:32.000 223 21188.64 15.16 42840.22 47793.84 2014-08-11 15:46:33.000 223 21188.57 15.17 42840.16 47793.72 2014-08-11 15:46:34.000 223 21188.53 15.09 42840.16 47793.66 2014-08-11 15:46:35.000 223 21188.56 15.02 42840.18 47793.64 2014-08-11 15:46:36.000 223 21188.54 14.98 42840.22 47793.67 2014-08-11 15:46:37.000 223 21188.56 14.99 42840.24 47793.69 2014-08-11 15:46:38.000 223 21188.61 15.00 42840.23 47793.73 2014-08-11 15:46:39.000 223 21188.63 15.04 42840.21 47793.74 2014-08-11 15:46:40.000 223 21188.71 15.05 42840.21 47793.75 2014-08-11 15:46:41.000 223 21188.78 15.05 42840.22 47793.79 2014-08-11 15:46:42.000 223 21188.88 15.05 42840.24 47793.82 2014-08-11 15:46:43.000 223 21189.01 15.06 42840.25 47793.88 2014-08-11 15:46:44.000 223 21189.09 15.12 42840.26 47793.93 2014-08-11 15:46:45.000 223 21189.17 15.14 42840.26 47793.98 2014-08-11 15:46:46.000 223 21189.23 15.16 42840.26 47794.01 2014-08-11 15:46:47.000 223 21189.22 15.22 42840.26 47794.02 2014-08-11 15:46:48.000 223 21189.19 15.31 42840.22 47794.01 2014-08-11 15:46:49.000 223 21189.15 15.38 42840.19 47793.96 2014-08-11 15:46:50.000 223 21189.09 15.38 42840.16 47793.92 2014-08-11 15:46:51.000 223 21188.98 15.42 42840.18 47793.87 2014-08-11 15:46:52.000 223 21188.81 15.56 42840.15 47793.83 2014-08-11 15:46:53.000 223 21188.64 15.75 42840.07 47793.71 2014-08-11 15:46:54.000 223 21188.54 15.87 42839.97 47793.59 2014-08-11 15:46:55.000 223 21188.45 15.91 42839.89 47793.43 2014-08-11 15:46:56.000 223 21188.37 15.91 42839.79 47793.33 2014-08-11 15:46:57.000 223 21188.36 15.89 42839.79 47793.23 2014-08-11 15:46:58.000 223 21188.30 15.86 42839.74 47793.21 2014-08-11 15:46:59.000 223 21188.26 15.86 42839.72 47793.18 2014-08-11 15:47:00.000 223 21188.25 15.87 42839.69 47793.13 2014-08-11 15:47:01.000 223 21188.30 15.80 42839.72 47793.11 2014-08-11 15:47:02.000 223 21188.33 15.68 42839.77 47793.14 2014-08-11 15:47:03.000 223 21188.38 15.54 42839.85 47793.19 2014-08-11 15:47:04.000 223 21188.44 15.48 42839.93 47793.30 2014-08-11 15:47:05.000 223 21188.50 15.45 42840.01 47793.41 2014-08-11 15:47:06.000 223 21188.56 15.43 42840.05 47793.51 2014-08-11 15:47:07.000 223 21188.65 15.44 42840.12 47793.60 2014-08-11 15:47:08.000 223 21188.70 15.44 42840.18 47793.66 2014-08-11 15:47:09.000 223 21188.77 15.44 42840.23 47793.74 2014-08-11 15:47:10.000 223 21188.82 15.43 42840.23 47793.80 2014-08-11 15:47:11.000 223 21188.87 15.44 42840.30 47793.86 2014-08-11 15:47:12.000 223 21188.91 15.45 42840.32 47793.88 2014-08-11 15:47:13.000 223 21188.90 15.48 42840.32 47793.93 2014-08-11 15:47:14.000 223 21188.90 15.46 42840.31 47793.93 2014-08-11 15:47:15.000 223 21188.88 15.43 42840.35 47793.97 2014-08-11 15:47:16.000 223 21188.83 15.36 42840.37 47793.96 2014-08-11 15:47:17.000 223 21188.81 15.33 42840.42 47793.99 2014-08-11 15:47:18.000 223 21188.77 15.30 42840.45 47794.00 2014-08-11 15:47:19.000 223 21188.76 15.29 42840.50 47794.02 2014-08-11 15:47:20.000 223 21188.72 15.29 42840.52 47794.04 2014-08-11 15:47:21.000 223 21188.71 15.29 42840.53 47794.03 2014-08-11 15:47:22.000 223 21188.68 15.28 42840.54 47794.03 2014-08-11 15:47:23.000 223 21188.66 15.27 42840.53 47794.02 2014-08-11 15:47:24.000 223 21188.64 15.26 42840.55 47794.04 2014-08-11 15:47:25.000 223 21188.61 15.35 42840.54 47794.01 2014-08-11 15:47:26.000 223 21188.61 15.47 42840.51 47794.02 2014-08-11 15:47:27.000 223 21188.64 15.54 42840.41 47793.98 2014-08-11 15:47:28.000 223 21188.62 15.56 42840.35 47793.91 2014-08-11 15:47:29.000 223 21188.62 15.54 42840.33 47793.88 2014-08-11 15:47:30.000 223 21188.66 15.50 42840.37 47793.87 2014-08-11 15:47:31.000 223 21188.67 15.49 42840.39 47793.87 2014-08-11 15:47:32.000 223 21188.64 15.44 42840.41 47793.89 2014-08-11 15:47:33.000 223 21188.65 15.42 42840.38 47793.91 2014-08-11 15:47:34.000 223 21188.70 15.40 42840.40 47793.91 2014-08-11 15:47:35.000 223 21188.71 15.38 42840.41 47793.95 2014-08-11 15:47:36.000 223 21188.75 15.39 42840.44 47793.95 2014-08-11 15:47:37.000 223 21188.79 15.36 42840.44 47793.98 2014-08-11 15:47:38.000 223 21188.82 15.33 42840.48 47794.00 2014-08-11 15:47:39.000 223 21188.85 15.30 42840.47 47794.03 2014-08-11 15:47:40.000 223 21188.86 15.29 42840.48 47794.06 2014-08-11 15:47:41.000 223 21188.90 15.31 42840.49 47794.09 2014-08-11 15:47:42.000 223 21188.90 15.28 42840.52 47794.09 2014-08-11 15:47:43.000 223 21188.93 15.27 42840.55 47794.12 2014-08-11 15:47:44.000 223 21188.97 15.29 42840.55 47794.15 2014-08-11 15:47:45.000 223 21189.05 15.26 42840.56 47794.20 2014-08-11 15:47:46.000 223 21189.12 15.18 42840.58 47794.25 2014-08-11 15:47:47.000 223 21189.18 15.15 42840.66 47794.32 2014-08-11 15:47:48.000 223 21189.23 15.17 42840.71 47794.43 2014-08-11 15:47:49.000 223 21189.26 15.20 42840.76 47794.48 2014-08-11 15:47:50.000 223 21189.26 15.23 42840.79 47794.52 2014-08-11 15:47:51.000 223 21189.30 15.21 42840.79 47794.55 2014-08-11 15:47:52.000 223 21189.32 15.27 42840.80 47794.55 2014-08-11 15:47:53.000 223 21189.29 15.34 42840.82 47794.59 2014-08-11 15:47:54.000 223 21189.24 15.38 42840.76 47794.55 2014-08-11 15:47:55.000 223 21189.18 15.41 42840.76 47794.49 2014-08-11 15:47:56.000 223 21189.11 15.39 42840.74 47794.45 2014-08-11 15:47:57.000 223 21189.10 15.39 42840.75 47794.41 2014-08-11 15:47:58.000 223 21189.08 15.37 42840.72 47794.41 2014-08-11 15:47:59.000 223 21188.99 15.37 42840.69 47794.36 2014-08-11 15:48:00.000 223 21188.95 15.37 42840.72 47794.32 2014-08-11 15:48:01.000 223 21188.88 15.40 42840.72 47794.30 2014-08-11 15:48:02.000 223 21188.82 15.42 42840.71 47794.30 2014-08-11 15:48:03.000 223 21188.80 15.45 42840.72 47794.27 2014-08-11 15:48:04.000 223 21188.80 15.47 42840.68 47794.24 2014-08-11 15:48:05.000 223 21188.77 15.50 42840.65 47794.22 2014-08-11 15:48:06.000 223 21188.76 15.51 42840.66 47794.19 2014-08-11 15:48:07.000 223 21188.77 15.47 42840.67 47794.17 2014-08-11 15:48:08.000 223 21188.84 15.44 42840.65 47794.19 2014-08-11 15:48:09.000 223 21188.90 15.46 42840.63 47794.20 2014-08-11 15:48:10.000 223 21188.93 15.43 42840.63 47794.22 2014-08-11 15:48:11.000 223 21189.00 15.39 42840.67 47794.25 2014-08-11 15:48:12.000 223 21189.04 15.35 42840.65 47794.28 2014-08-11 15:48:13.000 223 21189.13 15.33 42840.67 47794.31 2014-08-11 15:48:14.000 223 21189.17 15.30 42840.70 47794.36 2014-08-11 15:48:15.000 223 21189.24 15.26 42840.73 47794.41 2014-08-11 15:48:16.000 223 21189.33 15.24 42840.75 47794.47 2014-08-11 15:48:17.000 223 21189.38 15.24 42840.76 47794.53 2014-08-11 15:48:18.000 223 21189.43 15.23 42840.79 47794.57 2014-08-11 15:48:19.000 223 21189.49 15.19 42840.80 47794.59 2014-08-11 15:48:20.000 223 21189.52 15.15 42840.81 47794.63 2014-08-11 15:48:21.000 223 21189.51 15.15 42840.83 47794.65 2014-08-11 15:48:22.000 223 21189.51 15.13 42840.82 47794.67 2014-08-11 15:48:23.000 223 21189.50 15.10 42840.86 47794.69 2014-08-11 15:48:24.000 223 21189.49 15.05 42840.90 47794.68 2014-08-11 15:48:25.000 223 21189.44 15.08 42840.89 47794.69 2014-08-11 15:48:26.000 223 21189.44 15.09 42840.89 47794.71 2014-08-11 15:48:27.000 223 21189.43 15.06 42840.95 47794.70 2014-08-11 15:48:28.000 223 21189.38 14.97 42840.95 47794.73 2014-08-11 15:48:29.000 223 21189.34 14.90 42841.00 47794.73 2014-08-11 15:48:30.000 223 21189.28 14.84 42841.06 47794.77 2014-08-11 15:48:31.000 223 21189.26 14.80 42841.15 47794.80 2014-08-11 15:48:32.000 223 21189.27 14.78 42841.18 47794.85 2014-08-11 15:48:33.000 223 21189.28 14.74 42841.19 47794.88 2014-08-11 15:48:34.000 223 21189.26 14.69 42841.26 47794.91 2014-08-11 15:48:35.000 223 21189.24 14.66 42841.32 47794.95 2014-08-11 15:48:36.000 223 21189.22 14.65 42841.33 47794.97 2014-08-11 15:48:37.000 223 21189.20 14.64 42841.35 47794.99 2014-08-11 15:48:38.000 223 21189.13 14.65 42841.38 47795.01 2014-08-11 15:48:39.000 223 21189.10 14.66 42841.38 47795.00 2014-08-11 15:48:40.000 223 21189.10 14.68 42841.39 47795.02 2014-08-11 15:48:41.000 223 21189.09 14.67 42841.44 47794.99 2014-08-11 15:48:42.000 223 21189.10 14.67 42841.47 47795.02 2014-08-11 15:48:43.000 223 21189.10 14.66 42841.50 47795.01 2014-08-11 15:48:44.000 223 21189.09 14.67 42841.49 47795.05 2014-08-11 15:48:45.000 223 21189.07 14.68 42841.51 47795.06 2014-08-11 15:48:46.000 223 21189.05 14.67 42841.51 47795.07 2014-08-11 15:48:47.000 223 21189.10 14.66 42841.50 47795.05 2014-08-11 15:48:48.000 223 21189.14 14.67 42841.49 47795.05 2014-08-11 15:48:49.000 223 21189.15 14.67 42841.51 47795.09 2014-08-11 15:48:50.000 223 21189.18 14.64 42841.54 47795.11 2014-08-11 15:48:51.000 223 21189.23 14.60 42841.56 47795.13 2014-08-11 15:48:52.000 223 21189.23 14.59 42841.53 47795.16 2014-08-11 15:48:53.000 223 21189.23 14.58 42841.55 47795.18 2014-08-11 15:48:54.000 223 21189.20 14.56 42841.57 47795.18 2014-08-11 15:48:55.000 223 21189.14 14.52 42841.62 47795.18 2014-08-11 15:48:56.000 223 21189.11 14.48 42841.65 47795.21 2014-08-11 15:48:57.000 223 21189.10 14.44 42841.68 47795.20 2014-08-11 15:48:58.000 223 21189.09 14.45 42841.70 47795.23 2014-08-11 15:48:59.000 223 21189.08 14.46 42841.70 47795.21 2014-08-11 15:49:00.000 223 21189.04 14.48 42841.71 47795.21 2014-08-11 15:49:01.000 223 21189.03 14.52 42841.73 47795.26 2014-08-11 15:49:02.000 223 21189.02 14.55 42841.71 47795.25 2014-08-11 15:49:03.000 223 21189.00 14.58 42841.69 47795.24 2014-08-11 15:49:04.000 223 21188.94 14.60 42841.69 47795.19 2014-08-11 15:49:05.000 223 21188.92 14.59 42841.70 47795.19 2014-08-11 15:49:06.000 223 21188.90 14.63 42841.69 47795.19 2014-08-11 15:49:07.000 223 21188.91 14.66 42841.67 47795.17 2014-08-11 15:49:08.000 223 21188.91 14.69 42841.69 47795.15 2014-08-11 15:49:09.000 223 21188.93 14.76 42841.65 47795.14 2014-08-11 15:49:10.000 223 21188.91 14.84 42841.61 47795.10 2014-08-11 15:49:11.000 223 21188.90 14.91 42841.58 47795.09 2014-08-11 15:49:12.000 223 21188.92 14.96 42841.52 47795.07 2014-08-11 15:49:13.000 223 21188.91 15.00 42841.50 47795.04 2014-08-11 15:49:14.000 223 21188.93 15.03 42841.51 47795.00 2014-08-11 15:49:15.000 223 21188.92 15.07 42841.47 47795.01 2014-08-11 15:49:16.000 223 21188.97 15.10 42841.45 47794.97 2014-08-11 15:49:17.000 223 21188.99 15.09 42841.43 47795.00 2014-08-11 15:49:18.000 223 21189.02 15.11 42841.42 47795.00 2014-08-11 15:49:19.000 223 21189.07 15.11 42841.43 47795.03 2014-08-11 15:49:20.000 223 21189.09 15.09 42841.47 47795.04 2014-08-11 15:49:21.000 223 21189.09 15.05 42841.51 47795.06 2014-08-11 15:49:22.000 223 21189.09 15.05 42841.52 47795.10 2014-08-11 15:49:23.000 223 21189.10 15.09 42841.53 47795.11 2014-08-11 15:49:24.000 223 21189.13 15.14 42841.55 47795.13 2014-08-11 15:49:25.000 223 21189.11 15.16 42841.57 47795.13 2014-08-11 15:49:26.000 223 21189.08 15.13 42841.55 47795.13 2014-08-11 15:49:27.000 223 21189.04 15.12 42841.57 47795.12 2014-08-11 15:49:28.000 223 21189.03 15.15 42841.57 47795.11 2014-08-11 15:49:29.000 223 21189.00 15.17 42841.55 47795.11 2014-08-11 15:49:30.000 223 21188.96 15.18 42841.55 47795.10 2014-08-11 15:49:31.000 223 21188.96 15.19 42841.58 47795.11 2014-08-11 15:49:32.000 223 21188.96 15.19 42841.55 47795.09 2014-08-11 15:49:33.000 223 21188.94 15.18 42841.56 47795.06 2014-08-11 15:49:34.000 223 21188.92 15.17 42841.53 47795.05 2014-08-11 15:49:35.000 223 21188.90 15.16 42841.50 47795.03 2014-08-11 15:49:36.000 223 21188.85 15.17 42841.51 47794.98 2014-08-11 15:49:37.000 223 21188.82 15.17 42841.52 47795.00 2014-08-11 15:49:38.000 223 21188.81 15.17 42841.48 47794.99 2014-08-11 15:49:39.000 223 21188.78 15.21 42841.48 47794.95 2014-08-11 15:49:40.000 223 21188.77 15.26 42841.50 47794.97 2014-08-11 15:49:41.000 223 21188.77 15.28 42841.49 47794.94 2014-08-11 15:49:42.000 223 21188.78 15.35 42841.48 47794.95 2014-08-11 15:49:43.000 223 21188.79 15.44 42841.44 47794.90 2014-08-11 15:49:44.000 223 21188.81 15.52 42841.39 47794.85 2014-08-11 15:49:45.000 223 21188.81 15.56 42841.32 47794.84 2014-08-11 15:49:46.000 223 21188.81 15.57 42841.28 47794.79 2014-08-11 15:49:47.000 223 21188.82 15.59 42841.24 47794.73 2014-08-11 15:49:48.000 223 21188.84 15.54 42841.24 47794.75 2014-08-11 15:49:49.000 223 21188.88 15.52 42841.21 47794.74 2014-08-11 15:49:50.000 223 21188.91 15.49 42841.25 47794.74 2014-08-11 15:49:51.000 223 21188.95 15.48 42841.27 47794.79 2014-08-11 15:49:52.000 223 21189.02 15.46 42841.28 47794.82 2014-08-11 15:49:53.000 223 21189.00 15.41 42841.26 47794.81 2014-08-11 15:49:54.000 223 21189.01 15.36 42841.25 47794.84 2014-08-11 15:49:55.000 223 21188.95 15.37 42841.28 47794.84 2014-08-11 15:49:56.000 223 21188.88 15.38 42841.28 47794.83 2014-08-11 15:49:57.000 223 21188.83 15.41 42841.23 47794.79 2014-08-11 15:49:58.000 223 21188.78 15.43 42841.23 47794.73 2014-08-11 15:49:59.000 223 21188.74 15.39 42841.25 47794.72 2014-08-11 15:50:00.000 223 21188.69 15.40 42841.25 47794.68 2014-08-11 15:50:01.000 223 21188.67 15.43 42841.21 47794.69 2014-08-11 15:50:02.000 223 21188.71 15.45 42841.25 47794.68 2014-08-11 15:50:03.000 223 21188.77 15.46 42841.27 47794.68 2014-08-11 15:50:04.000 223 21188.80 15.48 42841.26 47794.71 2014-08-11 15:50:05.000 223 21188.80 15.53 42841.25 47794.71 2014-08-11 15:50:06.000 223 21188.80 15.57 42841.27 47794.75 2014-08-11 15:50:07.000 223 21188.86 15.61 42841.28 47794.73 2014-08-11 15:50:08.000 223 21188.91 15.67 42841.27 47794.79 2014-08-11 15:50:09.000 223 21188.96 15.69 42841.23 47794.80 2014-08-11 15:50:10.000 223 21189.03 15.72 42841.26 47794.85 2014-08-11 15:50:11.000 223 21189.08 15.75 42841.27 47794.82 2014-08-11 15:50:12.000 223 21189.14 15.80 42841.27 47794.86 2014-08-11 15:50:13.000 223 21189.14 15.88 42841.22 47794.88 2014-08-11 15:50:14.000 223 21189.13 15.92 42841.18 47794.87 2014-08-11 15:50:15.000 223 21189.16 15.96 42841.20 47794.83 2014-08-11 15:50:16.000 223 21189.13 15.99 42841.19 47794.84 2014-08-11 15:50:17.000 223 21189.09 16.02 42841.15 47794.82 2014-08-11 15:50:18.000 223 21189.08 16.07 42841.11 47794.80 2014-08-11 15:50:19.000 223 21189.05 16.15 42841.13 47794.77 2014-08-11 15:50:20.000 223 21189.05 16.20 42841.07 47794.74 2014-08-11 15:50:21.000 223 21189.00 16.23 42841.05 47794.67 2014-08-11 15:50:22.000 223 21188.96 16.25 42841.04 47794.65 2014-08-11 15:50:23.000 223 21188.93 16.24 42841.01 47794.64 2014-08-11 15:50:24.000 223 21188.92 16.25 42841.03 47794.59 2014-08-11 15:50:25.000 223 21188.93 16.26 42841.03 47794.61 2014-08-11 15:50:26.000 223 21188.90 16.32 42841.01 47794.58 2014-08-11 15:50:27.000 223 21188.87 16.38 42841.00 47794.57 2014-08-11 15:50:28.000 223 21188.88 16.38 42840.96 47794.53 2014-08-11 15:50:29.000 223 21188.93 16.38 42840.97 47794.52 2014-08-11 15:50:30.000 223 21188.94 16.37 42840.95 47794.52 2014-08-11 15:50:31.000 223 21188.97 16.36 42840.96 47794.52 2014-08-11 15:50:32.000 223 21189.04 16.29 42841.00 47794.55 2014-08-11 15:50:33.000 223 21189.06 16.28 42841.01 47794.60 2014-08-11 15:50:34.000 223 21189.09 16.32 42841.04 47794.63 2014-08-11 15:50:35.000 223 21189.05 16.41 42841.03 47794.66 2014-08-11 15:50:36.000 223 21188.98 16.54 42840.97 47794.63 2014-08-11 15:50:37.000 223 21188.95 16.64 42840.90 47794.56 2014-08-11 15:50:38.000 223 21188.97 16.72 42840.81 47794.46 2014-08-11 15:50:39.000 223 21188.97 16.81 42840.74 47794.41 2014-08-11 15:50:40.000 223 21189.01 16.87 42840.70 47794.36 2014-08-11 15:50:41.000 223 21189.02 16.90 42840.65 47794.34 2014-08-11 15:50:42.000 223 21189.06 16.88 42840.62 47794.29 2014-08-11 15:50:43.000 223 21189.10 16.89 42840.59 47794.29 2014-08-11 15:50:44.000 223 21189.10 16.97 42840.61 47794.30 2014-08-11 15:50:45.000 223 21189.12 17.04 42840.54 47794.27 2014-08-11 15:50:46.000 223 21189.18 17.11 42840.49 47794.25 2014-08-11 15:50:47.000 223 21189.21 17.14 42840.47 47794.21 2014-08-11 15:50:48.000 223 21189.27 17.07 42840.44 47794.21 2014-08-11 15:50:49.000 223 21189.32 17.04 42840.50 47794.22 2014-08-11 15:50:50.000 223 21189.33 17.01 42840.51 47794.28 2014-08-11 15:50:51.000 223 21189.28 16.99 42840.54 47794.27 2014-08-11 15:50:52.000 223 21189.23 16.96 42840.56 47794.29 2014-08-11 15:50:53.000 223 21189.15 16.94 42840.57 47794.28 2014-08-11 15:50:54.000 223 21189.11 16.90 42840.57 47794.27 2014-08-11 15:50:55.000 223 21189.09 16.89 42840.58 47794.26 2014-08-11 15:50:56.000 223 21189.06 16.90 42840.58 47794.26 2014-08-11 15:50:57.000 223 21189.05 16.87 42840.55 47794.25 2014-08-11 15:50:58.000 223 21189.01 16.85 42840.53 47794.21 2014-08-11 15:50:59.000 223 21188.96 16.83 42840.49 47794.16 2014-08-11 15:51:00.000 223 21188.91 16.79 42840.45 47794.11 2014-08-11 15:51:01.000 223 21188.90 16.68 42840.45 47794.08 2014-08-11 15:51:02.000 223 21188.93 16.52 42840.51 47794.07 2014-08-11 15:51:03.000 223 21188.96 16.35 42840.54 47794.11 2014-08-11 15:51:04.000 223 21189.06 16.17 42840.66 47794.21 2014-08-11 15:51:05.000 223 21189.11 16.06 42840.76 47794.30 2014-08-11 15:51:06.000 223 21189.16 15.99 42840.81 47794.41 2014-08-11 15:51:07.000 223 21189.21 15.94 42840.87 47794.50 2014-08-11 15:51:08.000 223 21189.26 15.89 42840.90 47794.57 2014-08-11 15:51:09.000 223 21189.33 15.83 42840.95 47794.62 2014-08-11 15:51:10.000 223 21189.43 15.82 42840.98 47794.69 2014-08-11 15:51:11.000 223 21189.51 15.82 42841.01 47794.77 2014-08-11 15:51:12.000 223 21189.56 15.80 42841.04 47794.82 2014-08-11 15:51:13.000 223 21189.64 15.85 42841.03 47794.85 2014-08-11 15:51:14.000 223 21189.69 15.87 42841.05 47794.88 2014-08-11 15:51:15.000 223 21189.72 15.89 42841.04 47794.93 2014-08-11 15:51:16.000 223 21189.76 15.92 42841.00 47794.93 2014-08-11 15:51:17.000 223 21189.82 15.92 42841.01 47794.97 2014-08-11 15:51:18.000 223 21189.85 15.93 42841.04 47794.98 2014-08-11 15:51:19.000 223 21189.88 15.93 42841.05 47794.97 2014-08-11 15:51:20.000 223 21189.93 15.92 42841.02 47795.01 2014-08-11 15:51:21.000 223 21189.95 15.92 42841.03 47795.02 2014-08-11 15:51:22.000 223 21189.97 15.90 42841.06 47795.06 2014-08-11 15:51:23.000 223 21189.98 15.90 42841.07 47795.05 2014-08-11 15:51:24.000 223 21189.99 15.88 42841.07 47795.08 2014-08-11 15:51:25.000 223 21190.00 15.85 42841.08 47795.09 2014-08-11 15:51:26.000 223 21190.00 15.80 42841.11 47795.10 2014-08-11 15:51:27.000 223 21190.01 15.78 42841.10 47795.15 2014-08-11 15:51:28.000 223 21190.00 15.79 42841.11 47795.16 2014-08-11 15:51:29.000 223 21189.98 15.79 42841.13 47795.17 2014-08-11 15:51:30.000 223 21189.95 15.81 42841.15 47795.15 2014-08-11 15:51:31.000 223 21189.96 15.78 42841.17 47795.15 2014-08-11 15:51:32.000 223 21189.95 15.79 42841.19 47795.16 2014-08-11 15:51:33.000 223 21189.96 15.79 42841.17 47795.16 2014-08-11 15:51:34.000 223 21189.92 15.80 42841.19 47795.15 2014-08-11 15:51:35.000 223 21189.89 15.80 42841.19 47795.13 2014-08-11 15:51:36.000 223 21189.90 15.78 42841.15 47795.13 2014-08-11 15:51:37.000 223 21189.92 15.75 42841.16 47795.13 2014-08-11 15:51:38.000 223 21189.94 15.71 42841.12 47795.14 2014-08-11 15:51:39.000 223 21189.98 15.71 42841.12 47795.14 2014-08-11 15:51:40.000 223 21190.02 15.70 42841.12 47795.15 2014-08-11 15:51:41.000 223 21190.02 15.72 42841.10 47795.17 2014-08-11 15:51:42.000 223 21190.00 15.78 42841.11 47795.15 2014-08-11 15:51:43.000 223 21189.99 15.80 42841.08 47795.12 2014-08-11 15:51:44.000 223 21190.02 15.78 42841.04 47795.08 2014-08-11 15:51:45.000 223 21190.02 15.74 42841.02 47795.05 2014-08-11 15:51:46.000 223 21190.00 15.72 42841.01 47795.05 2014-08-11 15:51:47.000 223 21190.01 15.69 42841.02 47795.03 2014-08-11 15:51:48.000 223 21190.04 15.65 42841.03 47795.05 2014-08-11 15:51:49.000 223 21190.07 15.61 42841.05 47795.06 2014-08-11 15:51:50.000 223 21190.13 15.53 42841.05 47795.08 2014-08-11 15:51:51.000 223 21190.16 15.46 42841.11 47795.13 2014-08-11 15:51:52.000 223 21190.25 15.43 42841.19 47795.20 2014-08-11 15:51:53.000 223 21190.32 15.49 42841.21 47795.28 2014-08-11 15:51:54.000 223 21190.40 15.52 42841.24 47795.33 2014-08-11 15:51:55.000 223 21190.44 15.52 42841.26 47795.41 2014-08-11 15:51:56.000 223 21190.48 15.51 42841.29 47795.43 2014-08-11 15:51:57.000 223 21190.50 15.50 42841.26 47795.46 2014-08-11 15:51:58.000 223 21190.57 15.51 42841.26 47795.50 2014-08-11 15:51:59.000 223 21190.56 15.51 42841.28 47795.53 2014-08-11 15:52:00.000 223 21190.56 15.49 42841.29 47795.54 2014-08-11 15:52:01.000 223 21190.55 15.50 42841.32 47795.54 2014-08-11 15:52:02.000 223 21190.55 15.49 42841.32 47795.53 2014-08-11 15:52:03.000 223 21190.53 15.49 42841.32 47795.56 2014-08-11 15:52:04.000 223 21190.50 15.47 42841.35 47795.56 2014-08-11 15:52:05.000 223 21190.45 15.42 42841.34 47795.55 2014-08-11 15:52:06.000 223 21190.40 15.37 42841.37 47795.53 2014-08-11 15:52:07.000 223 21190.33 15.33 42841.41 47795.54 2014-08-11 15:52:08.000 223 21190.28 15.33 42841.43 47795.54 2014-08-11 15:52:09.000 223 21190.22 15.31 42841.43 47795.53 2014-08-11 15:52:10.000 223 21190.15 15.29 42841.44 47795.52 2014-08-11 15:52:11.000 223 21190.08 15.26 42841.48 47795.48 2014-08-11 15:52:12.000 223 21190.04 15.23 42841.48 47795.49 2014-08-11 15:52:13.000 223 21190.00 15.22 42841.47 47795.48 2014-08-11 15:52:14.000 223 21189.99 15.21 42841.52 47795.46 2014-08-11 15:52:15.000 223 21190.02 15.21 42841.52 47795.47 2014-08-11 15:52:16.000 223 21190.01 15.19 42841.48 47795.47 2014-08-11 15:52:17.000 223 21190.04 15.19 42841.48 47795.47 2014-08-11 15:52:18.000 223 21190.08 15.16 42841.51 47795.48 2014-08-11 15:52:19.000 223 21190.16 15.19 42841.50 47795.50 2014-08-11 15:52:20.000 223 21190.21 15.22 42841.46 47795.52 2014-08-11 15:52:21.000 223 21190.29 15.22 42841.44 47795.55 2014-08-11 15:52:22.000 223 21190.40 15.23 42841.46 47795.59 2014-08-11 15:52:23.000 223 21190.46 15.25 42841.46 47795.64 2014-08-11 15:52:24.000 223 21190.56 15.29 42841.47 47795.65 2014-08-11 15:52:25.000 223 21190.61 15.32 42841.44 47795.68 2014-08-11 15:52:26.000 223 21190.63 15.35 42841.40 47795.68 2014-08-11 15:52:27.000 223 21190.67 15.36 42841.41 47795.71 2014-08-11 15:52:28.000 223 21190.67 15.34 42841.43 47795.70 2014-08-11 15:52:29.000 223 21190.67 15.33 42841.42 47795.71 2014-08-11 15:52:30.000 223 21190.67 15.31 42841.40 47795.72 2014-08-11 15:52:31.000 223 21190.68 15.30 42841.40 47795.74 2014-08-11 15:52:32.000 223 21190.69 15.29 42841.42 47795.74 2014-08-11 15:52:33.000 223 21190.70 15.28 42841.42 47795.75 2014-08-11 15:52:34.000 223 21190.66 15.24 42841.43 47795.76 2014-08-11 15:52:35.000 223 21190.62 15.22 42841.46 47795.75 2014-08-11 15:52:36.000 223 21190.58 15.23 42841.49 47795.76 2014-08-11 15:52:37.000 223 21190.57 15.23 42841.53 47795.75 2014-08-11 15:52:38.000 223 21190.53 15.27 42841.54 47795.75 2014-08-11 15:52:39.000 223 21190.51 15.27 42841.54 47795.74 2014-08-11 15:52:40.000 223 21190.49 15.24 42841.52 47795.72 2014-08-11 15:52:41.000 223 21190.40 15.21 42841.51 47795.72 2014-08-11 15:52:42.000 223 21190.27 15.24 42841.50 47795.68 2014-08-11 15:52:43.000 223 21190.24 15.31 42841.48 47795.65 2014-08-11 15:52:44.000 223 21190.27 15.40 42841.44 47795.62 2014-08-11 15:52:45.000 223 21190.31 15.43 42841.41 47795.58 2014-08-11 15:52:46.000 223 21190.30 15.42 42841.37 47795.55 2014-08-11 15:52:47.000 223 21190.30 15.38 42841.34 47795.54 2014-08-11 15:52:48.000 223 21190.36 15.35 42841.33 47795.52 2014-08-11 15:52:49.000 223 21190.41 15.28 42841.36 47795.50 2014-08-11 15:52:50.000 223 21190.47 15.23 42841.35 47795.53 2014-08-11 15:52:51.000 223 21190.51 15.15 42841.37 47795.55 2014-08-11 15:52:52.000 223 21190.58 15.10 42841.37 47795.60 2014-08-11 15:52:53.000 223 21190.67 15.07 42841.39 47795.62 2014-08-11 15:52:54.000 223 21190.67 15.05 42841.39 47795.69 2014-08-11 15:52:55.000 223 21190.73 15.01 42841.42 47795.71 2014-08-11 15:52:56.000 223 21190.79 15.00 42841.44 47795.79 2014-08-11 15:52:57.000 223 21190.82 14.97 42841.46 47795.81 2014-08-11 15:52:58.000 223 21190.86 14.89 42841.48 47795.86 2014-08-11 15:52:59.000 223 21190.89 14.85 42841.52 47795.90 2014-08-11 15:53:00.000 223 21190.90 14.81 42841.54 47795.94 2014-08-11 15:53:01.000 223 21190.89 14.78 42841.58 47795.93 2014-08-11 15:53:02.000 223 21190.85 14.79 42841.57 47795.97 2014-08-11 15:53:03.000 223 21190.83 14.79 42841.55 47795.95 2014-08-11 15:53:04.000 223 21190.75 14.81 42841.57 47795.94 2014-08-11 15:53:05.000 223 21190.73 14.81 42841.59 47795.93 2014-08-11 15:53:06.000 223 21190.68 14.83 42841.58 47795.90 2014-08-11 15:53:07.000 223 21190.58 14.85 42841.58 47795.87 2014-08-11 15:53:08.000 223 21190.55 14.90 42841.59 47795.85 2014-08-11 15:53:09.000 223 21190.49 14.92 42841.60 47795.80 2014-08-11 15:53:10.000 223 21190.44 14.94 42841.59 47795.76 2014-08-11 15:53:11.000 223 21190.40 14.98 42841.56 47795.74 2014-08-11 15:53:12.000 223 21190.37 15.04 42841.51 47795.70 2014-08-11 15:53:13.000 223 21190.41 15.03 42841.52 47795.72 2014-08-11 15:53:14.000 223 21190.41 15.07 42841.54 47795.72 2014-08-11 15:53:15.000 223 21190.47 15.12 42841.52 47795.76 2014-08-11 15:53:16.000 223 21190.49 15.15 42841.54 47795.75 2014-08-11 15:53:17.000 223 21190.55 15.16 42841.53 47795.76 2014-08-11 15:53:18.000 223 21190.62 15.16 42841.52 47795.75 2014-08-11 15:53:19.000 223 21190.62 15.17 42841.48 47795.76 2014-08-11 15:53:20.000 223 21190.64 15.18 42841.45 47795.76 2014-08-11 15:53:21.000 223 21190.68 15.15 42841.46 47795.74 2014-08-11 15:53:22.000 223 21190.69 15.13 42841.48 47795.78 2014-08-11 15:53:23.000 223 21190.69 15.10 42841.47 47795.78 2014-08-11 15:53:24.000 223 21190.70 15.07 42841.47 47795.79 2014-08-11 15:53:25.000 223 21190.71 15.06 42841.48 47795.82 2014-08-11 15:53:26.000 223 21190.68 15.09 42841.49 47795.84 2014-08-11 15:53:27.000 223 21190.64 15.15 42841.45 47795.85 2014-08-11 15:53:28.000 223 21190.62 15.18 42841.42 47795.80 2014-08-11 15:53:29.000 223 21190.63 15.22 42841.41 47795.76 2014-08-11 15:53:30.000 223 21190.59 15.27 42841.40 47795.73 2014-08-11 15:53:31.000 223 21190.53 15.33 42841.31 47795.65 2014-08-11 15:53:32.000 223 21190.50 15.39 42841.25 47795.60 2014-08-11 15:53:33.000 223 21190.45 15.43 42841.24 47795.55 2014-08-11 15:53:34.000 223 21190.39 15.43 42841.25 47795.46 2014-08-11 15:53:35.000 223 21190.35 15.45 42841.25 47795.43 2014-08-11 15:53:36.000 223 21190.29 15.43 42841.24 47795.41 2014-08-11 15:53:37.000 223 21190.29 15.41 42841.23 47795.41 2014-08-11 15:53:38.000 223 21190.27 15.40 42841.23 47795.39 2014-08-11 15:53:39.000 223 21190.25 15.39 42841.31 47795.40 2014-08-11 15:53:40.000 223 21190.26 15.37 42841.30 47795.38 2014-08-11 15:53:41.000 223 21190.23 15.34 42841.27 47795.40 2014-08-11 15:53:42.000 223 21190.26 15.29 42841.31 47795.45 2014-08-11 15:53:43.000 223 21190.30 15.26 42841.39 47795.50 2014-08-11 15:53:44.000 223 21190.34 15.24 42841.40 47795.53 2014-08-11 15:53:45.000 223 21190.37 15.25 42841.42 47795.55 2014-08-11 15:53:46.000 223 21190.40 15.29 42841.41 47795.61 2014-08-11 15:53:47.000 223 21190.43 15.37 42841.39 47795.62 2014-08-11 15:53:48.000 223 21190.47 15.39 42841.37 47795.61 2014-08-11 15:53:49.000 223 21190.54 15.40 42841.31 47795.62 2014-08-11 15:53:50.000 223 21190.58 15.39 42841.29 47795.60 2014-08-11 15:53:51.000 223 21190.61 15.37 42841.27 47795.60 2014-08-11 15:53:52.000 223 21190.59 15.34 42841.28 47795.60 2014-08-11 15:53:53.000 223 21190.59 15.39 42841.23 47795.55 2014-08-11 15:53:54.000 223 21190.59 15.45 42841.17 47795.53 2014-08-11 15:53:55.000 223 21190.62 15.46 42841.11 47795.48 2014-08-11 15:53:56.000 223 21190.60 15.43 42841.10 47795.43 2014-08-11 15:53:57.000 223 21190.61 15.41 42841.07 47795.41 2014-08-11 15:53:58.000 223 21190.63 15.37 42841.05 47795.37 2014-08-11 15:53:59.000 223 21190.60 15.35 42841.05 47795.39 2014-08-11 15:54:00.000 223 21190.62 15.31 42841.09 47795.36 2014-08-11 15:54:01.000 223 21190.58 15.27 42841.08 47795.38 2014-08-11 15:54:02.000 223 21190.57 15.27 42841.08 47795.36 2014-08-11 15:54:03.000 223 21190.55 15.25 42841.08 47795.37 2014-08-11 15:54:04.000 223 21190.52 15.23 42841.08 47795.36 2014-08-11 15:54:05.000 223 21190.53 15.26 42841.08 47795.38 2014-08-11 15:54:06.000 223 21190.48 15.31 42841.06 47795.37 2014-08-11 15:54:07.000 223 21190.43 15.41 42841.03 47795.33 2014-08-11 15:54:08.000 223 21190.44 15.48 42840.94 47795.27 2014-08-11 15:54:09.000 223 21190.45 15.50 42840.89 47795.21 2014-08-11 15:54:10.000 223 21190.42 15.56 42840.85 47795.16 2014-08-11 15:54:11.000 223 21190.31 15.75 42840.81 47795.09 2014-08-11 15:54:12.000 223 21190.21 15.90 42840.72 47794.96 2014-08-11 15:54:13.000 223 21190.19 15.96 42840.60 47794.83 2014-08-11 15:54:14.000 223 21190.19 15.98 42840.55 47794.73 2014-08-11 15:54:15.000 223 21190.19 15.97 42840.49 47794.64 2014-08-11 15:54:16.000 223 21190.23 15.95 42840.45 47794.57 2014-08-11 15:54:17.000 223 21190.29 15.87 42840.40 47794.59 2014-08-11 15:54:18.000 223 21190.33 15.73 42840.45 47794.60 2014-08-11 15:54:19.000 223 21190.35 15.64 42840.54 47794.66 2014-08-11 15:54:20.000 223 21190.37 15.61 42840.61 47794.75 2014-08-11 15:54:21.000 223 21190.39 15.58 42840.65 47794.79 2014-08-11 15:54:22.000 223 21190.41 15.56 42840.71 47794.85 2014-08-11 15:54:23.000 223 21190.43 15.50 42840.76 47794.90 2014-08-11 15:54:24.000 223 21190.45 15.45 42840.84 47794.97 2014-08-11 15:54:25.000 223 21190.42 15.48 42840.86 47795.03 2014-08-11 15:54:26.000 223 21190.44 15.47 42840.93 47795.11 2014-08-11 15:54:27.000 223 21190.42 15.47 42840.93 47795.10 2014-08-11 15:54:28.000 223 21190.42 15.47 42840.97 47795.13 2014-08-11 15:54:29.000 223 21190.39 15.51 42840.97 47795.16 2014-08-11 15:54:30.000 223 21190.37 15.57 42840.98 47795.17 2014-08-11 15:54:31.000 223 21190.36 15.64 42840.97 47795.17 2014-08-11 15:54:32.000 223 21190.37 15.68 42840.95 47795.12 2014-08-11 15:54:33.000 223 21190.36 15.71 42840.92 47795.12 2014-08-11 15:54:34.000 223 21190.37 15.74 42840.89 47795.07 2014-08-11 15:54:35.000 223 21190.39 15.78 42840.85 47795.07 2014-08-11 15:54:36.000 223 21190.38 15.81 42840.86 47795.04 2014-08-11 15:54:37.000 223 21190.38 15.79 42840.82 47795.03 2014-08-11 15:54:38.000 223 21190.41 15.77 42840.84 47795.03 2014-08-11 15:54:39.000 223 21190.40 15.81 42840.80 47795.02 2014-08-11 15:54:40.000 223 21190.37 15.79 42840.83 47795.02 2014-08-11 15:54:41.000 223 21190.34 15.78 42840.87 47795.00 2014-08-11 15:54:42.000 223 21190.28 15.77 42840.87 47795.01 2014-08-11 15:54:43.000 223 21190.28 15.78 42840.86 47795.01 2014-08-11 15:54:44.000 223 21190.28 15.78 42840.90 47795.01 2014-08-11 15:54:45.000 223 21190.31 15.79 42840.90 47795.04 2014-08-11 15:54:46.000 223 21190.31 15.79 42840.88 47795.03 2014-08-11 15:54:47.000 223 21190.30 15.76 42840.88 47795.03 2014-08-11 15:54:48.000 223 21190.30 15.73 42840.91 47795.03 2014-08-11 15:54:49.000 223 21190.29 15.70 42840.94 47795.06 2014-08-11 15:54:50.000 223 21190.29 15.62 42840.94 47795.05 2014-08-11 15:54:51.000 223 21190.29 15.58 42841.00 47795.09 2014-08-11 15:54:52.000 223 21190.30 15.55 42841.03 47795.11 2014-08-11 15:54:53.000 223 21190.32 15.54 42841.08 47795.16 2014-08-11 15:54:54.000 223 21190.28 15.53 42841.10 47795.17 2014-08-11 15:54:55.000 223 21190.25 15.51 42841.08 47795.18 2014-08-11 15:54:56.000 223 21190.23 15.51 42841.09 47795.20 2014-08-11 15:54:57.000 223 21190.24 15.51 42841.13 47795.18 2014-08-11 15:54:58.000 223 21190.23 15.50 42841.16 47795.20 2014-08-11 15:54:59.000 223 21190.19 15.49 42841.14 47795.21 2014-08-11 15:55:00.000 223 21190.16 15.50 42841.12 47795.19 2014-08-11 15:55:01.000 223 21190.19 15.52 42841.15 47795.18 2014-08-11 15:55:02.000 223 21190.19 15.53 42841.17 47795.17 2014-08-11 15:55:03.000 223 21190.19 15.55 42841.15 47795.17 2014-08-11 15:55:04.000 223 21190.20 15.53 42841.14 47795.19 2014-08-11 15:55:05.000 223 21190.22 15.51 42841.15 47795.18 2014-08-11 15:55:06.000 223 21190.23 15.49 42841.15 47795.22 2014-08-11 15:55:07.000 223 21190.26 15.48 42841.17 47795.23 2014-08-11 15:55:08.000 223 21190.35 15.47 42841.21 47795.29 2014-08-11 15:55:09.000 223 21190.39 15.51 42841.19 47795.33 2014-08-11 15:55:10.000 223 21190.45 15.53 42841.17 47795.36 2014-08-11 15:55:11.000 223 21190.44 15.60 42841.11 47795.35 2014-08-11 15:55:12.000 223 21190.43 15.68 42841.07 47795.32 2014-08-11 15:55:13.000 223 21190.47 15.76 42841.00 47795.28 2014-08-11 15:55:14.000 223 21190.48 15.82 42840.95 47795.22 2014-08-11 15:55:15.000 223 21190.52 15.82 42840.90 47795.18 2014-08-11 15:55:16.000 223 21190.57 15.76 42840.92 47795.15 2014-08-11 15:55:17.000 223 21190.58 15.68 42840.92 47795.16 2014-08-11 15:55:18.000 223 21190.55 15.62 42840.96 47795.20 2014-08-11 15:55:19.000 223 21190.53 15.56 42841.01 47795.22 2014-08-11 15:55:20.000 223 21190.55 15.55 42841.03 47795.26 2014-08-11 15:55:21.000 223 21190.53 15.56 42841.06 47795.28 2014-08-11 15:55:22.000 223 21190.52 15.54 42841.09 47795.30 2014-08-11 15:55:23.000 223 21190.47 15.52 42841.09 47795.32 2014-08-11 15:55:24.000 223 21190.46 15.49 42841.15 47795.31 2014-08-11 15:55:25.000 223 21190.47 15.51 42841.17 47795.36 2014-08-11 15:55:26.000 223 21190.47 15.54 42841.17 47795.36 2014-08-11 15:55:27.000 223 21190.48 15.60 42841.17 47795.37 2014-08-11 15:55:28.000 223 21190.55 15.61 42841.20 47795.40 2014-08-11 15:55:29.000 223 21190.60 15.63 42841.14 47795.39 2014-08-11 15:55:30.000 223 21190.62 15.60 42841.16 47795.39 2014-08-11 15:55:31.000 223 21190.67 15.51 42841.20 47795.42 2014-08-11 15:55:32.000 223 21190.67 15.46 42841.25 47795.45 2014-08-11 15:55:33.000 223 21190.64 15.42 42841.24 47795.50 2014-08-11 15:55:34.000 223 21190.62 15.42 42841.29 47795.53 2014-08-11 15:55:35.000 223 21190.62 15.44 42841.29 47795.55 2014-08-11 15:55:36.000 223 21190.55 15.42 42841.29 47795.57 2014-08-11 15:55:37.000 223 21190.49 15.41 42841.30 47795.56 2014-08-11 15:55:38.000 223 21190.44 15.39 42841.36 47795.56 2014-08-11 15:55:39.000 223 21190.38 15.36 42841.37 47795.57 2014-08-11 15:55:40.000 223 21190.36 15.35 42841.38 47795.56 2014-08-11 15:55:41.000 223 21190.31 15.34 42841.38 47795.56 2014-08-11 15:55:42.000 223 21190.24 15.31 42841.41 47795.56 2014-08-11 15:55:43.000 223 21190.18 15.31 42841.43 47795.53 2014-08-11 15:55:44.000 223 21190.17 15.26 42841.43 47795.54 2014-08-11 15:55:45.000 223 21190.12 15.23 42841.46 47795.52 2014-08-11 15:55:46.000 223 21190.08 15.23 42841.47 47795.52 2014-08-11 15:55:47.000 223 21190.04 15.20 42841.47 47795.50 2014-08-11 15:55:48.000 223 21189.98 15.21 42841.46 47795.49 2014-08-11 15:55:49.000 223 21189.96 15.22 42841.45 47795.48 2014-08-11 15:55:50.000 223 21189.93 15.21 42841.44 47795.44 2014-08-11 15:55:51.000 223 21189.92 15.21 42841.43 47795.42 2014-08-11 15:55:52.000 223 21189.89 15.22 42841.42 47795.40 2014-08-11 15:55:53.000 223 21189.92 15.25 42841.39 47795.41 2014-08-11 15:55:54.000 223 21189.98 15.26 42841.37 47795.41 2014-08-11 15:55:55.000 223 21190.02 15.25 42841.34 47795.41 2014-08-11 15:55:56.000 223 21190.05 15.26 42841.36 47795.43 2014-08-11 15:55:57.000 223 21190.09 15.27 42841.36 47795.45 2014-08-11 15:55:58.000 223 21190.13 15.25 42841.40 47795.44 2014-08-11 15:55:59.000 223 21190.20 15.28 42841.40 47795.51 2014-08-11 15:56:00.000 223 21190.26 15.29 42841.42 47795.52 2014-08-11 15:56:01.000 223 21190.33 15.31 42841.39 47795.55 2014-08-11 15:56:02.000 223 21190.38 15.24 42841.42 47795.58 2014-08-11 15:56:03.000 223 21190.39 15.13 42841.47 47795.63 2014-08-11 15:56:04.000 223 21190.39 15.06 42841.53 47795.68 2014-08-11 15:56:05.000 223 21190.41 15.04 42841.57 47795.72 2014-08-11 15:56:06.000 223 21190.41 15.04 42841.62 47795.76 2014-08-11 15:56:07.000 223 21190.39 15.05 42841.63 47795.80 2014-08-11 15:56:08.000 223 21190.36 15.06 42841.66 47795.80 2014-08-11 15:56:09.000 223 21190.31 15.08 42841.66 47795.78 2014-08-11 15:56:10.000 223 21190.26 15.10 42841.62 47795.79 2014-08-11 15:56:11.000 223 21190.23 15.16 42841.62 47795.73 2014-08-11 15:56:12.000 223 21190.19 15.20 42841.60 47795.67 2014-08-11 15:56:13.000 223 21190.17 15.19 42841.54 47795.64 2014-08-11 15:56:14.000 223 21190.10 15.22 42841.51 47795.59 2014-08-11 15:56:15.000 223 21190.05 15.21 42841.49 47795.55 2014-08-11 15:56:16.000 223 21190.03 15.18 42841.51 47795.53 2014-08-11 15:56:17.000 223 21190.00 15.19 42841.48 47795.52 2014-08-11 15:56:18.000 223 21189.99 15.20 42841.48 47795.51 2014-08-11 15:56:19.000 223 21189.98 15.21 42841.51 47795.51 2014-08-11 15:56:20.000 223 21190.00 15.21 42841.48 47795.48 2014-08-11 15:56:21.000 223 21190.00 15.22 42841.49 47795.53 2014-08-11 15:56:22.000 223 21189.99 15.21 42841.52 47795.51 2014-08-11 15:56:23.000 223 21190.03 15.19 42841.53 47795.56 2014-08-11 15:56:24.000 223 21190.06 15.22 42841.53 47795.55 2014-08-11 15:56:25.000 223 21190.13 15.26 42841.53 47795.58 2014-08-11 15:56:26.000 223 21190.19 15.28 42841.52 47795.59 2014-08-11 15:56:27.000 223 21190.22 15.29 42841.53 47795.62 2014-08-11 15:56:28.000 223 21190.29 15.25 42841.54 47795.64 2014-08-11 15:56:29.000 223 21190.33 15.24 42841.58 47795.68 2014-08-11 15:56:30.000 223 21190.40 15.16 42841.58 47795.73 2014-08-11 15:56:31.000 223 21190.43 15.14 42841.60 47795.78 2014-08-11 15:56:32.000 223 21190.44 15.18 42841.64 47795.80 2014-08-11 15:56:33.000 223 21190.47 15.14 42841.64 47795.82 2014-08-11 15:56:34.000 223 21190.51 15.13 42841.63 47795.87 2014-08-11 15:56:35.000 223 21190.55 15.16 42841.67 47795.87 2014-08-11 15:56:36.000 223 21190.55 15.18 42841.65 47795.90 2014-08-11 15:56:37.000 223 21190.54 15.22 42841.66 47795.92 2014-08-11 15:56:38.000 223 21190.56 15.25 42841.67 47795.85 2014-08-11 15:56:39.000 223 21190.57 15.27 42841.64 47795.89 2014-08-11 15:56:40.000 223 21190.54 15.29 42841.57 47795.86 2014-08-11 15:56:41.000 223 21190.53 15.28 42841.53 47795.82 2014-08-11 15:56:42.000 223 21190.55 15.29 42841.53 47795.79 2014-08-11 15:56:43.000 223 21190.52 15.30 42841.51 47795.78 2014-08-11 15:56:44.000 223 21190.53 15.29 42841.50 47795.76 2014-08-11 15:56:45.000 223 21190.52 15.27 42841.51 47795.76 2014-08-11 15:56:46.000 223 21190.53 15.25 42841.49 47795.76 2014-08-11 15:56:47.000 223 21190.54 15.24 42841.50 47795.76 2014-08-11 15:56:48.000 223 21190.57 15.23 42841.50 47795.78 2014-08-11 15:56:49.000 223 21190.54 15.23 42841.51 47795.79 2014-08-11 15:56:50.000 223 21190.56 15.22 42841.53 47795.79 2014-08-11 15:56:51.000 223 21190.57 15.20 42841.53 47795.83 2014-08-11 15:56:52.000 223 21190.59 15.18 42841.56 47795.84 2014-08-11 15:56:53.000 223 21190.62 15.14 42841.57 47795.85 2014-08-11 15:56:54.000 223 21190.64 15.12 42841.61 47795.87 2014-08-11 15:56:55.000 223 21190.69 15.10 42841.66 47795.90 2014-08-11 15:56:56.000 223 21190.69 15.06 42841.69 47795.96 2014-08-11 15:56:57.000 223 21190.75 15.06 42841.67 47795.97 2014-08-11 15:56:58.000 223 21190.78 15.04 42841.66 47795.99 2014-08-11 15:56:59.000 223 21190.78 14.99 42841.70 47796.01 2014-08-11 15:57:00.000 223 21190.82 14.95 42841.72 47796.04 2014-08-11 15:57:01.000 223 21190.84 14.95 42841.73 47796.06 2014-08-11 15:57:02.000 223 21190.86 14.96 42841.72 47796.09 2014-08-11 15:57:03.000 223 21190.91 14.97 42841.72 47796.09 2014-08-11 15:57:04.000 223 21190.93 15.00 42841.72 47796.12 2014-08-11 15:57:05.000 223 21190.88 15.05 42841.75 47796.13 2014-08-11 15:57:06.000 223 21190.89 15.10 42841.71 47796.13 2014-08-11 15:57:07.000 223 21190.91 15.16 42841.70 47796.12 2014-08-11 15:57:08.000 223 21190.94 15.21 42841.69 47796.15 2014-08-11 15:57:09.000 223 21190.95 15.21 42841.70 47796.11 2014-08-11 15:57:10.000 223 21190.93 15.19 42841.70 47796.11 2014-08-11 15:57:11.000 223 21190.89 15.18 42841.72 47796.10 2014-08-11 15:57:12.000 223 21190.86 15.19 42841.74 47796.10 2014-08-11 15:57:13.000 223 21190.81 15.25 42841.74 47796.10 2014-08-11 15:57:14.000 223 21190.79 15.29 42841.75 47796.10 2014-08-11 15:57:15.000 223 21190.77 15.31 42841.76 47796.06 2014-08-11 15:57:16.000 223 21190.72 15.34 42841.76 47796.06 2014-08-11 15:57:17.000 223 21190.71 15.36 42841.76 47796.05 2014-08-11 15:57:18.000 223 21190.68 15.39 42841.76 47796.05 2014-08-11 15:57:19.000 223 21190.65 15.42 42841.74 47796.02 2014-08-11 15:57:20.000 223 21190.64 15.48 42841.71 47795.98 2014-08-11 15:57:21.000 223 21190.64 15.48 42841.69 47795.98 2014-08-11 15:57:22.000 223 21190.61 15.48 42841.69 47795.96 2014-08-11 15:57:23.000 223 21190.62 15.48 42841.68 47795.95 2014-08-11 15:57:24.000 223 21190.61 15.47 42841.67 47795.93 2014-08-11 15:57:25.000 223 21190.63 15.47 42841.67 47795.93 2014-08-11 15:57:26.000 223 21190.61 15.48 42841.66 47795.95 2014-08-11 15:57:27.000 223 21190.62 15.48 42841.69 47795.96 2014-08-11 15:57:28.000 223 21190.65 15.48 42841.67 47795.96 2014-08-11 15:57:29.000 223 21190.69 15.45 42841.67 47795.94 2014-08-11 15:57:30.000 223 21190.71 15.43 42841.69 47795.97 2014-08-11 15:57:31.000 223 21190.72 15.42 42841.69 47795.98 2014-08-11 15:57:32.000 223 21190.74 15.42 42841.66 47795.99 2014-08-11 15:57:33.000 223 21190.73 15.44 42841.64 47795.96 2014-08-11 15:57:34.000 223 21190.78 15.46 42841.61 47795.98 2014-08-11 15:57:35.000 223 21190.78 15.43 42841.62 47795.98 2014-08-11 15:57:36.000 223 21190.79 15.41 42841.63 47795.97 2014-08-11 15:57:37.000 223 21190.76 15.44 42841.64 47795.99 2014-08-11 15:57:38.000 223 21190.76 15.48 42841.64 47795.98 2014-08-11 15:57:39.000 223 21190.74 15.50 42841.63 47795.98 2014-08-11 15:57:40.000 223 21190.73 15.54 42841.63 47795.95 2014-08-11 15:57:41.000 223 21190.73 15.56 42841.62 47795.93 2014-08-11 15:57:42.000 223 21190.75 15.54 42841.60 47795.93 2014-08-11 15:57:43.000 223 21190.76 15.49 42841.60 47795.93 2014-08-11 15:57:44.000 223 21190.76 15.48 42841.61 47795.95 2014-08-11 15:57:45.000 223 21190.79 15.41 42841.68 47795.96 2014-08-11 15:57:46.000 223 21190.83 15.32 42841.73 47796.05 2014-08-11 15:57:47.000 223 21190.88 15.24 42841.80 47796.10 2014-08-11 15:57:48.000 223 21190.91 15.22 42841.84 47796.19 2014-08-11 15:57:49.000 223 21190.92 15.21 42841.89 47796.25 2014-08-11 15:57:50.000 223 21190.89 15.23 42841.93 47796.25 2014-08-11 15:57:51.000 223 21190.85 15.25 42841.94 47796.29 2014-08-11 15:57:52.000 223 21190.84 15.20 42841.96 47796.30 2014-08-11 15:57:53.000 223 21190.85 15.19 42842.01 47796.29 2014-08-11 15:57:54.000 223 21190.82 15.19 42841.99 47796.33 2014-08-11 15:57:55.000 223 21190.79 15.20 42841.99 47796.31 2014-08-11 15:57:56.000 223 21190.76 15.21 42841.97 47796.33 2014-08-11 15:57:57.000 223 21190.74 15.23 42841.99 47796.30 2014-08-11 15:57:58.000 223 21190.70 15.24 42841.98 47796.28 2014-08-11 15:57:59.000 223 21190.68 15.29 42841.96 47796.28 2014-08-11 15:58:00.000 223 21190.66 15.33 42841.92 47796.24 2014-08-11 15:58:01.000 223 21190.66 15.35 42841.90 47796.18 2014-08-11 15:58:02.000 223 21190.62 15.35 42841.88 47796.18 2014-08-11 15:58:03.000 223 21190.58 15.33 42841.86 47796.11 2014-08-11 15:58:04.000 223 21190.58 15.36 42841.79 47796.09 2014-08-11 15:58:05.000 223 21190.55 15.40 42841.76 47796.06 2014-08-11 15:58:06.000 223 21190.56 15.41 42841.75 47796.04 2014-08-11 15:58:07.000 223 21190.59 15.41 42841.73 47795.98 2014-08-11 15:58:08.000 223 21190.59 15.38 42841.73 47795.99 2014-08-11 15:58:09.000 223 21190.66 15.39 42841.70 47796.00 2014-08-11 15:58:10.000 223 21190.68 15.37 42841.73 47796.02 2014-08-11 15:58:11.000 223 21190.71 15.36 42841.74 47796.04 2014-08-11 15:58:12.000 223 21190.74 15.36 42841.76 47796.05 2014-08-11 15:58:13.000 223 21190.80 15.36 42841.76 47796.07 2014-08-11 15:58:14.000 223 21190.83 15.36 42841.74 47796.08 2014-08-11 15:58:15.000 223 21190.82 15.38 42841.77 47796.13 2014-08-11 15:58:16.000 223 21190.84 15.41 42841.76 47796.11 2014-08-11 15:58:17.000 223 21190.82 15.47 42841.75 47796.12 2014-08-11 15:58:18.000 223 21190.78 15.53 42841.74 47796.11 2014-08-11 15:58:19.000 223 21190.69 15.58 42841.70 47796.06 2014-08-11 15:58:20.000 223 21190.62 15.63 42841.70 47796.01 2014-08-11 15:58:21.000 223 21190.54 15.64 42841.64 47795.95 2014-08-11 15:58:22.000 223 21190.50 15.62 42841.62 47795.89 2014-08-11 15:58:23.000 223 21190.45 15.60 42841.63 47795.85 2014-08-11 15:58:24.000 223 21190.40 15.60 42841.65 47795.82 2014-08-11 15:58:25.000 223 21190.33 15.60 42841.65 47795.82 2014-08-11 15:58:26.000 223 21190.25 15.64 42841.65 47795.78 2014-08-11 15:58:27.000 223 21190.21 15.68 42841.61 47795.74 2014-08-11 15:58:28.000 223 21190.16 15.71 42841.61 47795.69 2014-08-11 15:58:29.000 223 21190.12 15.73 42841.59 47795.66 2014-08-11 15:58:30.000 223 21190.11 15.74 42841.59 47795.63 2014-08-11 15:58:31.000 223 21190.07 15.80 42841.56 47795.61 2014-08-11 15:58:32.000 223 21190.10 15.84 42841.54 47795.60 2014-08-11 15:58:33.000 223 21190.09 15.86 42841.53 47795.58 2014-08-11 15:58:34.000 223 21190.16 15.87 42841.54 47795.57 2014-08-11 15:58:35.000 223 21190.24 15.88 42841.50 47795.60 2014-08-11 15:58:36.000 223 21190.33 15.85 42841.52 47795.62 2014-08-11 15:58:37.000 223 21190.36 15.86 42841.51 47795.65 2014-08-11 15:58:38.000 223 21190.42 15.90 42841.51 47795.70 2014-08-11 15:58:39.000 223 21190.48 15.93 42841.54 47795.71 2014-08-11 15:58:40.000 223 21190.55 15.96 42841.54 47795.73 2014-08-11 15:58:41.000 223 21190.62 15.94 42841.53 47795.77 2014-08-11 15:58:42.000 223 21190.70 15.96 42841.57 47795.81 2014-08-11 15:58:43.000 223 21190.71 15.98 42841.52 47795.83 2014-08-11 15:58:44.000 223 21190.74 15.98 42841.53 47795.86 2014-08-11 15:58:45.000 223 21190.77 15.98 42841.53 47795.87 2014-08-11 15:58:46.000 223 21190.75 15.94 42841.54 47795.90 2014-08-11 15:58:47.000 223 21190.75 15.94 42841.59 47795.92 2014-08-11 15:58:48.000 223 21190.78 15.95 42841.63 47795.94 2014-08-11 15:58:49.000 223 21190.76 15.94 42841.63 47795.93 2014-08-11 15:58:50.000 223 21190.73 15.94 42841.66 47795.98 2014-08-11 15:58:51.000 223 21190.72 15.92 42841.67 47795.97 2014-08-11 15:58:52.000 223 21190.71 15.93 42841.69 47795.98 2014-08-11 15:58:53.000 223 21190.67 15.95 42841.73 47796.00 2014-08-11 15:58:54.000 223 21190.65 15.96 42841.75 47795.99 2014-08-11 15:58:55.000 223 21190.60 15.99 42841.78 47795.97 2014-08-11 15:58:56.000 223 21190.57 15.99 42841.79 47796.01 2014-08-11 15:58:57.000 223 21190.53 16.02 42841.82 47796.03 2014-08-11 15:58:58.000 223 21190.48 16.03 42841.80 47795.98 2014-08-11 15:58:59.000 223 21190.44 16.04 42841.77 47796.00 2014-08-11 15:59:00.000 223 21190.42 16.06 42841.76 47795.99 2014-08-11 15:59:01.000 223 21190.38 16.10 42841.78 47795.97 2014-08-11 15:59:02.000 223 21190.34 16.09 42841.80 47795.95 2014-08-11 15:59:03.000 223 21190.32 16.06 42841.83 47795.95 2014-08-11 15:59:04.000 223 21190.30 16.01 42841.89 47795.93 2014-08-11 15:59:05.000 223 21190.27 15.98 42841.90 47795.99 2014-08-11 15:59:06.000 223 21190.23 15.99 42841.93 47796.00 2014-08-11 15:59:07.000 223 21190.21 15.97 42841.97 47795.99 2014-08-11 15:59:08.000 223 21190.16 15.98 42842.00 47796.00 2014-08-11 15:59:09.000 223 21190.14 15.99 42841.99 47796.03 2014-08-11 15:59:10.000 223 21190.13 16.00 42842.02 47796.03 2014-08-11 15:59:11.000 223 21190.10 16.05 42842.05 47796.03 2014-08-11 15:59:12.000 223 21190.07 16.05 42842.02 47796.02 2014-08-11 15:59:13.000 223 21190.03 16.06 42842.01 47796.01 2014-08-11 15:59:14.000 223 21190.06 16.05 42842.03 47795.98 2014-08-11 15:59:15.000 223 21190.04 16.08 42842.02 47795.98 2014-08-11 15:59:16.000 223 21190.05 16.10 42841.97 47795.97 2014-08-11 15:59:17.000 223 21190.04 16.09 42841.96 47795.98 2014-08-11 15:59:18.000 223 21190.09 16.07 42841.98 47795.96 2014-08-11 15:59:19.000 223 21190.13 16.07 42841.99 47795.99 2014-08-11 15:59:20.000 223 21190.16 16.08 42842.01 47796.00 2014-08-11 15:59:21.000 223 21190.20 16.10 42841.99 47796.01 2014-08-11 15:59:22.000 223 21190.23 16.10 42841.98 47796.07 2014-08-11 15:59:23.000 223 21190.25 16.09 42841.96 47796.05 2014-08-11 15:59:24.000 223 21190.27 16.08 42841.98 47796.10 2014-08-11 15:59:25.000 223 21190.31 16.10 42842.01 47796.09 2014-08-11 15:59:26.000 223 21190.34 16.09 42842.03 47796.14 2014-08-11 15:59:27.000 223 21190.34 16.08 42842.05 47796.13 2014-08-11 15:59:28.000 223 21190.34 16.07 42842.04 47796.17 2014-08-11 15:59:29.000 223 21190.32 16.07 42842.06 47796.15 2014-08-11 15:59:30.000 223 21190.28 16.10 42842.04 47796.16 2014-08-11 15:59:31.000 223 21190.28 16.08 42842.05 47796.13 2014-08-11 15:59:32.000 223 21190.24 16.13 42842.05 47796.14 2014-08-11 15:59:33.000 223 21190.20 16.16 42842.02 47796.10 2014-08-11 15:59:34.000 223 21190.16 16.18 42842.00 47796.06 2014-08-11 15:59:35.000 223 21190.07 16.21 42841.95 47796.03 2014-08-11 15:59:36.000 223 21189.99 16.23 42841.95 47795.97 2014-08-11 15:59:37.000 223 21189.92 16.25 42841.94 47795.92 2014-08-11 15:59:38.000 223 21189.83 16.27 42841.94 47795.86 2014-08-11 15:59:39.000 223 21189.73 16.28 42841.93 47795.79 2014-08-11 15:59:40.000 223 21189.64 16.28 42841.93 47795.76 2014-08-11 15:59:41.000 223 21189.60 16.29 42841.93 47795.70 2014-08-11 15:59:42.000 223 21189.55 16.28 42841.90 47795.67 2014-08-11 15:59:43.000 223 21189.54 16.27 42841.89 47795.64 2014-08-11 15:59:44.000 223 21189.51 16.31 42841.88 47795.64 2014-08-11 15:59:45.000 223 21189.53 16.32 42841.91 47795.62 2014-08-11 15:59:46.000 223 21189.52 16.34 42841.88 47795.63 2014-08-11 15:59:47.000 223 21189.52 16.33 42841.88 47795.62 2014-08-11 15:59:48.000 223 21189.53 16.31 42841.89 47795.64 2014-08-11 15:59:49.000 223 21189.56 16.30 42841.91 47795.65 2014-08-11 15:59:50.000 223 21189.57 16.36 42841.90 47795.63 2014-08-11 15:59:51.000 223 21189.63 16.40 42841.84 47795.64 2014-08-11 15:59:52.000 223 21189.67 16.45 42841.82 47795.64 2014-08-11 15:59:53.000 223 21189.68 16.45 42841.79 47795.60 2014-08-11 15:59:54.000 223 21189.70 16.48 42841.76 47795.59 2014-08-11 15:59:55.000 223 21189.70 16.48 42841.75 47795.58 2014-08-11 15:59:56.000 223 21189.71 16.48 42841.73 47795.57 2014-08-11 15:59:57.000 223 21189.73 16.45 42841.71 47795.56 2014-08-11 15:59:58.000 223 21189.72 16.43 42841.73 47795.56 2014-08-11 15:59:59.000 223 21189.75 16.41 42841.76 47795.58 2014-08-11 16:00:00.000 223 21189.79 16.43 42841.78 47795.62 2014-08-11 16:00:01.000 223 21189.75 16.42 42841.76 47795.62 2014-08-11 16:00:02.000 223 21189.73 16.44 42841.79 47795.64 2014-08-11 16:00:03.000 223 21189.71 16.48 42841.79 47795.64 2014-08-11 16:00:04.000 223 21189.69 16.53 42841.77 47795.64 2014-08-11 16:00:05.000 223 21189.66 16.61 42841.74 47795.62 2014-08-11 16:00:06.000 223 21189.59 16.65 42841.75 47795.56 2014-08-11 16:00:07.000 223 21189.54 16.67 42841.73 47795.55 2014-08-11 16:00:08.000 223 21189.51 16.71 42841.69 47795.49 2014-08-11 16:00:09.000 223 21189.50 16.71 42841.69 47795.47 2014-08-11 16:00:10.000 223 21189.50 16.68 42841.69 47795.44 2014-08-11 16:00:11.000 223 21189.46 16.68 42841.72 47795.47 2014-08-11 16:00:12.000 223 21189.47 16.69 42841.74 47795.45 2014-08-11 16:00:13.000 223 21189.42 16.70 42841.76 47795.44 2014-08-11 16:00:14.000 223 21189.39 16.73 42841.76 47795.43 2014-08-11 16:00:15.000 223 21189.38 16.76 42841.75 47795.44 2014-08-11 16:00:16.000 223 21189.38 16.79 42841.76 47795.43 2014-08-11 16:00:17.000 223 21189.33 16.79 42841.72 47795.39 2014-08-11 16:00:18.000 223 21189.32 16.79 42841.74 47795.41 2014-08-11 16:00:19.000 223 21189.29 16.80 42841.76 47795.39 2014-08-11 16:00:20.000 223 21189.29 16.82 42841.79 47795.40 2014-08-11 16:00:21.000 223 21189.30 16.82 42841.80 47795.42 2014-08-11 16:00:22.000 223 21189.32 16.80 42841.83 47795.45 2014-08-11 16:00:23.000 223 21189.33 16.81 42841.83 47795.46 2014-08-11 16:00:24.000 223 21189.31 16.80 42841.86 47795.48 2014-08-11 16:00:25.000 223 21189.30 16.81 42841.88 47795.51 2014-08-11 16:00:26.000 223 21189.31 16.81 42841.90 47795.53 2014-08-11 16:00:27.000 223 21189.31 16.83 42841.93 47795.55 2014-08-11 16:00:28.000 223 21189.34 16.86 42841.95 47795.57 2014-08-11 16:00:29.000 223 21189.34 16.91 42841.94 47795.58 2014-08-11 16:00:30.000 223 21189.32 16.96 42841.94 47795.56 2014-08-11 16:00:31.000 223 21189.32 17.00 42841.91 47795.56 2014-08-11 16:00:32.000 223 21189.26 17.01 42841.90 47795.51 2014-08-11 16:00:33.000 223 21189.23 17.03 42841.87 47795.48 2014-08-11 16:00:34.000 223 21189.25 17.01 42841.89 47795.47 2014-08-11 16:00:35.000 223 21189.21 17.00 42841.90 47795.48 2014-08-11 16:00:36.000 223 21189.19 16.96 42841.93 47795.50 2014-08-11 16:00:37.000 223 21189.15 16.94 42841.97 47795.48 2014-08-11 16:00:38.000 223 21189.11 16.95 42842.01 47795.52 2014-08-11 16:00:39.000 223 21189.06 16.99 42842.02 47795.53 2014-08-11 16:00:40.000 223 21188.96 17.02 42841.99 47795.52 2014-08-11 16:00:41.000 223 21188.84 17.08 42841.96 47795.47 2014-08-11 16:00:42.000 223 21188.77 17.13 42841.97 47795.42 2014-08-11 16:00:43.000 223 21188.73 17.17 42841.95 47795.36 2014-08-11 16:00:44.000 223 21188.76 17.17 42841.92 47795.32 2014-08-11 16:00:45.000 223 21188.71 17.17 42841.90 47795.27 2014-08-11 16:00:46.000 223 21188.68 17.14 42841.91 47795.28 2014-08-11 16:00:47.000 223 21188.68 17.10 42841.92 47795.25 2014-08-11 16:00:48.000 223 21188.67 17.08 42841.94 47795.28 2014-08-11 16:00:49.000 223 21188.69 17.09 42841.95 47795.29 2014-08-11 16:00:50.000 223 21188.71 17.13 42841.97 47795.32 2014-08-11 16:00:51.000 223 21188.72 17.16 42841.92 47795.31 2014-08-11 16:00:52.000 223 21188.70 17.18 42841.88 47795.34 2014-08-11 16:00:53.000 223 21188.68 17.18 42841.89 47795.27 2014-08-11 16:00:54.000 223 21188.65 17.18 42841.93 47795.29 2014-08-11 16:00:55.000 223 21188.64 17.22 42841.96 47795.27 2014-08-11 16:00:56.000 223 21188.63 17.25 42841.96 47795.28 2014-08-11 16:00:57.000 223 21188.59 17.24 42841.97 47795.28 2014-08-11 16:00:58.000 223 21188.59 17.29 42841.97 47795.30 2014-08-11 16:00:59.000 223 21188.56 17.32 42841.96 47795.28 2014-08-11 16:01:00.000 223 21188.51 17.37 42841.91 47795.24 2014-08-11 16:01:01.000 223 21188.48 17.37 42841.90 47795.21 2014-08-11 16:01:02.000 223 21188.45 17.38 42841.88 47795.16 2014-08-11 16:01:03.000 223 21188.40 17.41 42841.88 47795.13 2014-08-11 16:01:04.000 223 21188.33 17.41 42841.89 47795.09 2014-08-11 16:01:05.000 223 21188.27 17.40 42841.91 47795.07 2014-08-11 16:01:06.000 223 21188.22 17.43 42841.91 47795.06 2014-08-11 16:01:07.000 223 21188.16 17.50 42841.90 47795.02 2014-08-11 16:01:08.000 223 21188.13 17.55 42841.89 47794.99 2014-08-11 16:01:09.000 223 21188.15 17.62 42841.86 47794.99 2014-08-11 16:01:10.000 223 21188.17 17.64 42841.84 47794.96 2014-08-11 16:01:11.000 223 21188.20 17.63 42841.79 47794.95 2014-08-11 16:01:12.000 223 21188.19 17.61 42841.80 47794.94 2014-08-11 16:01:13.000 223 21188.20 17.62 42841.77 47794.94 2014-08-11 16:01:14.000 223 21188.25 17.64 42841.75 47794.95 2014-08-11 16:01:15.000 223 21188.30 17.65 42841.76 47794.96 2014-08-11 16:01:16.000 223 21188.32 17.67 42841.79 47794.98 2014-08-11 16:01:17.000 223 21188.35 17.71 42841.77 47794.99 2014-08-11 16:01:18.000 223 21188.36 17.73 42841.75 47794.99 2014-08-11 16:01:19.000 223 21188.37 17.74 42841.75 47794.98 2014-08-11 16:01:20.000 223 21188.44 17.74 42841.74 47795.00 2014-08-11 16:01:21.000 223 21188.44 17.74 42841.77 47795.01 2014-08-11 16:01:22.000 223 21188.51 17.69 42841.78 47795.03 2014-08-11 16:01:23.000 223 21188.59 17.68 42841.79 47795.10 2014-08-11 16:01:24.000 223 21188.65 17.69 42841.84 47795.15 2014-08-11 16:01:25.000 223 21188.70 17.70 42841.87 47795.18 2014-08-11 16:01:26.000 223 21188.68 17.73 42841.89 47795.23 2014-08-11 16:01:27.000 223 21188.62 17.76 42841.90 47795.23 2014-08-11 16:01:28.000 223 21188.60 17.75 42841.91 47795.22 2014-08-11 16:01:29.000 223 21188.55 17.78 42841.91 47795.22 2014-08-11 16:01:30.000 223 21188.47 17.80 42841.91 47795.17 2014-08-11 16:01:31.000 223 21188.38 17.79 42841.89 47795.14 2014-08-11 16:01:32.000 223 21188.28 17.77 42841.88 47795.08 2014-08-11 16:01:33.000 223 21188.19 17.79 42841.94 47795.09 2014-08-11 16:01:34.000 223 21188.08 17.81 42841.94 47795.04 2014-08-11 16:01:35.000 223 21187.99 17.84 42841.90 47795.00 2014-08-11 16:01:36.000 223 21187.95 17.86 42841.94 47794.94 2014-08-11 16:01:37.000 223 21187.94 17.90 42841.93 47794.92 2014-08-11 16:01:38.000 223 21187.93 17.90 42841.93 47794.92 2014-08-11 16:01:39.000 223 21187.95 17.90 42841.92 47794.93 2014-08-11 16:01:40.000 223 21187.95 17.94 42841.95 47794.92 2014-08-11 16:01:41.000 223 21187.92 17.98 42841.91 47794.93 2014-08-11 16:01:42.000 223 21187.95 18.00 42841.87 47794.91 2014-08-11 16:01:43.000 223 21187.99 18.04 42841.87 47794.90 2014-08-11 16:01:44.000 223 21188.00 18.06 42841.87 47794.90 2014-08-11 16:01:45.000 223 21188.02 18.13 42841.84 47794.91 2014-08-11 16:01:46.000 223 21188.01 18.17 42841.84 47794.90 2014-08-11 16:01:47.000 223 21188.08 18.19 42841.81 47794.86 2014-08-11 16:01:48.000 223 21188.08 18.20 42841.79 47794.88 2014-08-11 16:01:49.000 223 21188.06 18.16 42841.79 47794.89 2014-08-11 16:01:50.000 223 21188.01 18.10 42841.82 47794.86 2014-08-11 16:01:51.000 223 21187.98 18.08 42841.85 47794.85 2014-08-11 16:01:52.000 223 21187.97 18.05 42841.88 47794.84 2014-08-11 16:01:53.000 223 21187.98 18.04 42841.88 47794.86 2014-08-11 16:01:54.000 223 21188.00 18.02 42841.90 47794.90 2014-08-11 16:01:55.000 223 21188.02 17.98 42841.86 47794.91 2014-08-11 16:01:56.000 223 21188.04 17.98 42841.86 47794.93 2014-08-11 16:01:57.000 223 21188.05 17.98 42841.89 47794.97 2014-08-11 16:01:58.000 223 21188.05 17.98 42841.89 47794.97 2014-08-11 16:01:59.000 223 21188.04 17.99 42841.90 47794.97 2014-08-11 16:02:00.000 223 21188.00 18.01 42841.90 47794.95 2014-08-11 16:02:01.000 223 21187.99 18.01 42841.87 47794.92 2014-08-11 16:02:02.000 223 21187.98 18.03 42841.84 47794.92 2014-08-11 16:02:03.000 223 21187.93 18.03 42841.87 47794.90 2014-08-11 16:02:04.000 223 21187.87 18.06 42841.85 47794.89 2014-08-11 16:02:05.000 223 21187.82 18.09 42841.83 47794.83 2014-08-11 16:02:06.000 223 21187.79 18.10 42841.83 47794.82 2014-08-11 16:02:07.000 223 21187.74 18.12 42841.82 47794.79 2014-08-11 16:02:08.000 223 21187.70 18.15 42841.79 47794.76 2014-08-11 16:02:09.000 223 21187.66 18.15 42841.80 47794.73 2014-08-11 16:02:10.000 223 21187.64 18.15 42841.82 47794.71 2014-08-11 16:02:11.000 223 21187.58 18.20 42841.77 47794.69 2014-08-11 16:02:12.000 223 21187.52 18.23 42841.76 47794.67 2014-08-11 16:02:13.000 223 21187.47 18.27 42841.71 47794.58 2014-08-11 16:02:14.000 223 21187.41 18.28 42841.66 47794.53 2014-08-11 16:02:15.000 223 21187.39 18.24 42841.66 47794.48 2014-08-11 16:02:16.000 223 21187.38 18.30 42841.67 47794.46 2014-08-11 16:02:17.000 223 21187.39 18.34 42841.66 47794.45 2014-08-11 16:02:18.000 223 21187.47 18.30 42841.65 47794.46 2014-08-11 16:02:19.000 223 21187.48 18.26 42841.64 47794.43 2014-08-11 16:02:20.000 223 21187.53 18.28 42841.68 47794.46 2014-08-11 16:02:21.000 223 21187.56 18.27 42841.67 47794.46 2014-08-11 16:02:22.000 223 21187.60 18.24 42841.64 47794.49 2014-08-11 16:02:23.000 223 21187.62 18.24 42841.68 47794.49 2014-08-11 16:02:24.000 223 21187.67 18.23 42841.65 47794.56 2014-08-11 16:02:25.000 223 21187.71 18.25 42841.66 47794.54 2014-08-11 16:02:26.000 223 21187.71 18.25 42841.67 47794.60 2014-08-11 16:02:27.000 223 21187.74 18.24 42841.69 47794.58 2014-08-11 16:02:28.000 223 21187.76 18.27 42841.69 47794.60 2014-08-11 16:02:29.000 223 21187.78 18.32 42841.66 47794.60 2014-08-11 16:02:30.000 223 21187.82 18.34 42841.66 47794.60 2014-08-11 16:02:31.000 223 21187.82 18.40 42841.66 47794.61 2014-08-11 16:02:32.000 223 21187.85 18.39 42841.64 47794.60 2014-08-11 16:02:33.000 223 21187.86 18.36 42841.65 47794.61 2014-08-11 16:02:34.000 223 21187.88 18.34 42841.62 47794.59 2014-08-11 16:02:35.000 223 21187.87 18.32 42841.63 47794.60 2014-08-11 16:02:36.000 223 21187.85 18.28 42841.64 47794.61 2014-08-11 16:02:37.000 223 21187.86 18.28 42841.66 47794.64 2014-08-11 16:02:38.000 223 21187.82 18.26 42841.71 47794.65 2014-08-11 16:02:39.000 223 21187.83 18.25 42841.69 47794.66 2014-08-11 16:02:40.000 223 21187.86 18.23 42841.71 47794.68 2014-08-11 16:02:41.000 223 21187.86 18.24 42841.74 47794.69 2014-08-11 16:02:42.000 223 21187.82 18.23 42841.73 47794.71 2014-08-11 16:02:43.000 223 21187.80 18.21 42841.81 47794.73 2014-08-11 16:02:44.000 223 21187.78 18.19 42841.83 47794.72 2014-08-11 16:02:45.000 223 21187.74 18.19 42841.81 47794.74 2014-08-11 16:02:46.000 223 21187.78 18.19 42841.83 47794.76 2014-08-11 16:02:47.000 223 21187.78 18.15 42841.84 47794.73 2014-08-11 16:02:48.000 223 21187.76 18.17 42841.85 47794.77 2014-08-11 16:02:49.000 223 21187.73 18.20 42841.84 47794.77 2014-08-11 16:02:50.000 223 21187.75 18.20 42841.84 47794.75 2014-08-11 16:02:51.000 223 21187.81 18.16 42841.86 47794.78 2014-08-11 16:02:52.000 223 21187.86 18.15 42841.85 47794.77 2014-08-11 16:02:53.000 223 21187.90 18.15 42841.85 47794.82 2014-08-11 16:02:54.000 223 21187.94 18.17 42841.85 47794.82 2014-08-11 16:02:55.000 223 21187.99 18.16 42841.81 47794.84 2014-08-11 16:02:56.000 223 21188.05 18.11 42841.80 47794.87 2014-08-11 16:02:57.000 223 21188.12 18.06 42841.83 47794.88 2014-08-11 16:02:58.000 223 21188.15 18.05 42841.85 47794.93 2014-08-11 16:02:59.000 223 21188.22 18.04 42841.88 47794.97 2014-08-11 16:03:00.000 223 21188.26 18.05 42841.86 47794.99 2014-08-11 16:03:01.000 223 21188.28 18.05 42841.87 47795.00 2014-08-11 16:03:02.000 223 21188.35 18.04 42841.83 47795.04 2014-08-11 16:03:03.000 223 21188.42 18.07 42841.83 47795.06 2014-08-11 16:03:04.000 223 21188.44 18.10 42841.85 47795.09 2014-08-11 16:03:05.000 223 21188.45 18.11 42841.87 47795.10 2014-08-11 16:03:06.000 223 21188.45 18.12 42841.86 47795.10 2014-08-11 16:03:07.000 223 21188.43 18.14 42841.87 47795.08 2014-08-11 16:03:08.000 223 21188.38 18.15 42841.87 47795.08 2014-08-11 16:03:09.000 223 21188.37 18.17 42841.86 47795.06 2014-08-11 16:03:10.000 223 21188.35 18.17 42841.86 47795.04 2014-08-11 16:03:11.000 223 21188.37 18.16 42841.84 47795.03 2014-08-11 16:03:12.000 223 21188.39 18.14 42841.83 47794.99 2014-08-11 16:03:13.000 223 21188.38 18.15 42841.84 47795.01 2014-08-11 16:03:14.000 223 21188.42 18.15 42841.83 47795.04 2014-08-11 16:03:15.000 223 21188.47 18.12 42841.79 47795.00 2014-08-11 16:03:16.000 223 21188.45 18.06 42841.82 47795.05 2014-08-11 16:03:17.000 223 21188.43 17.98 42841.81 47795.03 2014-08-11 16:03:18.000 223 21188.40 17.93 42841.87 47795.04 2014-08-11 16:03:19.000 223 21188.36 17.86 42841.89 47795.05 2014-08-11 16:03:20.000 223 21188.37 17.78 42841.91 47795.08 2014-08-11 16:03:21.000 223 21188.37 17.75 42841.94 47795.08 2014-08-11 16:03:22.000 223 21188.41 17.71 42841.98 47795.13 2014-08-11 16:03:23.000 223 21188.42 17.66 42842.02 47795.17 2014-08-11 16:03:24.000 223 21188.48 17.60 42842.07 47795.21 2014-08-11 16:03:25.000 223 21188.56 17.58 42842.08 47795.29 2014-08-11 16:03:26.000 223 21188.61 17.59 42842.07 47795.29 2014-08-11 16:03:27.000 223 21188.65 17.59 42842.10 47795.37 2014-08-11 16:03:28.000 223 21188.74 17.61 42842.16 47795.41 2014-08-11 16:03:29.000 223 21188.80 17.66 42842.16 47795.45 2014-08-11 16:03:30.000 223 21188.87 17.70 42842.15 47795.48 2014-08-11 16:03:31.000 223 21188.97 17.74 42842.13 47795.50 2014-08-11 16:03:32.000 223 21189.05 17.71 42842.10 47795.54 2014-08-11 16:03:33.000 223 21189.13 17.68 42842.11 47795.58 2014-08-11 16:03:34.000 223 21189.16 17.67 42842.12 47795.62 2014-08-11 16:03:35.000 223 21189.19 17.68 42842.16 47795.67 2014-08-11 16:03:36.000 223 21189.21 17.67 42842.17 47795.72 2014-08-11 16:03:37.000 223 21189.28 17.66 42842.18 47795.73 2014-08-11 16:03:38.000 223 21189.31 17.65 42842.19 47795.76 2014-08-11 16:03:39.000 223 21189.32 17.68 42842.21 47795.79 2014-08-11 16:03:40.000 223 21189.30 17.69 42842.22 47795.79 2014-08-11 16:03:41.000 223 21189.28 17.71 42842.23 47795.82 2014-08-11 16:03:42.000 223 21189.23 17.74 42842.21 47795.78 2014-08-11 16:03:43.000 223 21189.19 17.77 42842.21 47795.77 2014-08-11 16:03:44.000 223 21189.16 17.79 42842.19 47795.77 2014-08-11 16:03:45.000 223 21189.10 17.82 42842.17 47795.71 2014-08-11 16:03:46.000 223 21189.06 17.83 42842.16 47795.66 2014-08-11 16:03:47.000 223 21189.03 17.82 42842.15 47795.65 2014-08-11 16:03:48.000 223 21188.99 17.81 42842.12 47795.61 2014-08-11 16:03:49.000 223 21188.92 17.81 42842.13 47795.56 2014-08-11 16:03:50.000 223 21188.84 17.78 42842.13 47795.54 2014-08-11 16:03:51.000 223 21188.78 17.77 42842.14 47795.51 2014-08-11 16:03:52.000 223 21188.73 17.80 42842.16 47795.48 2014-08-11 16:03:53.000 223 21188.69 17.82 42842.12 47795.48 2014-08-11 16:03:54.000 223 21188.70 17.82 42842.12 47795.45 2014-08-11 16:03:55.000 223 21188.68 17.84 42842.12 47795.43 2014-08-11 16:03:56.000 223 21188.71 17.84 42842.07 47795.46 2014-08-11 16:03:57.000 223 21188.78 17.84 42842.08 47795.45 2014-08-11 16:03:58.000 223 21188.82 17.83 42842.07 47795.47 2014-08-11 16:03:59.000 223 21188.87 17.78 42842.08 47795.47 2014-08-11 16:04:00.000 223 21188.96 17.74 42842.09 47795.49 2014-08-11 16:04:01.000 223 21189.02 17.69 42842.14 47795.53 2014-08-11 16:04:02.000 223 21189.09 17.66 42842.16 47795.61 2014-08-11 16:04:03.000 223 21189.14 17.64 42842.17 47795.66 2014-08-11 16:04:04.000 223 21189.15 17.61 42842.20 47795.69 2014-08-11 16:04:05.000 223 21189.20 17.60 42842.23 47795.74 2014-08-11 16:04:06.000 223 21189.24 17.61 42842.26 47795.77 2014-08-11 16:04:07.000 223 21189.21 17.58 42842.27 47795.78 2014-08-11 16:04:08.000 223 21189.19 17.60 42842.27 47795.83 2014-08-11 16:04:09.000 223 21189.22 17.61 42842.28 47795.82 2014-08-11 16:04:10.000 223 21189.24 17.60 42842.29 47795.81 2014-08-11 16:04:11.000 223 21189.23 17.57 42842.28 47795.81 2014-08-11 16:04:12.000 223 21189.22 17.58 42842.26 47795.80 2014-08-11 16:04:13.000 223 21189.21 17.61 42842.28 47795.82 2014-08-11 16:04:14.000 223 21189.20 17.63 42842.28 47795.84 2014-08-11 16:04:15.000 223 21189.17 17.65 42842.28 47795.82 2014-08-11 16:04:16.000 223 21189.12 17.69 42842.29 47795.81 2014-08-11 16:04:17.000 223 21189.10 17.70 42842.29 47795.81 2014-08-11 16:04:18.000 223 21189.07 17.74 42842.27 47795.78 2014-08-11 16:04:19.000 223 21189.01 17.75 42842.29 47795.75 2014-08-11 16:04:20.000 223 21188.96 17.76 42842.27 47795.73 2014-08-11 16:04:21.000 223 21188.92 17.75 42842.25 47795.67 2014-08-11 16:04:22.000 223 21188.86 17.75 42842.29 47795.67 2014-08-11 16:04:23.000 223 21188.83 17.74 42842.31 47795.65 2014-08-11 16:04:24.000 223 21188.78 17.76 42842.32 47795.62 2014-08-11 16:04:25.000 223 21188.78 17.73 42842.32 47795.62 2014-08-11 16:04:26.000 223 21188.80 17.73 42842.26 47795.62 2014-08-11 16:04:27.000 223 21188.83 17.74 42842.28 47795.65 2014-08-11 16:04:28.000 223 21188.82 17.76 42842.31 47795.65 2014-08-11 16:04:29.000 223 21188.83 17.80 42842.29 47795.68 2014-08-11 16:04:30.000 223 21188.84 17.83 42842.27 47795.62 2014-08-11 16:04:31.000 223 21188.90 17.86 42842.22 47795.64 2014-08-11 16:04:32.000 223 21188.96 17.88 42842.20 47795.60 2014-08-11 16:04:33.000 223 21189.02 17.86 42842.17 47795.60 2014-08-11 16:04:34.000 223 21189.11 17.84 42842.16 47795.63 2014-08-11 16:04:35.000 223 21189.17 17.85 42842.14 47795.63 2014-08-11 16:04:36.000 223 21189.24 17.88 42842.11 47795.65 2014-08-11 16:04:37.000 223 21189.29 17.86 42842.08 47795.67 2014-08-11 16:04:38.000 223 21189.35 17.86 42842.09 47795.66 2014-08-11 16:04:39.000 223 21189.39 17.84 42842.07 47795.70 2014-08-11 16:04:40.000 223 21189.42 17.83 42842.07 47795.70 2014-08-11 16:04:41.000 223 21189.49 17.81 42842.09 47795.73 2014-08-11 16:04:42.000 223 21189.52 17.81 42842.08 47795.73 2014-08-11 16:04:43.000 223 21189.53 17.79 42842.08 47795.74 2014-08-11 16:04:44.000 223 21189.54 17.77 42842.06 47795.73 2014-08-11 16:04:45.000 223 21189.52 17.70 42842.04 47795.72 2014-08-11 16:04:46.000 223 21189.50 17.67 42842.06 47795.72 2014-08-11 16:04:47.000 223 21189.46 17.63 42842.08 47795.72 2014-08-11 16:04:48.000 223 21189.41 17.62 42842.11 47795.73 2014-08-11 16:04:49.000 223 21189.32 17.60 42842.15 47795.72 2014-08-11 16:04:50.000 223 21189.24 17.63 42842.17 47795.70 2014-08-11 16:04:51.000 223 21189.15 17.75 42842.12 47795.68 2014-08-11 16:04:52.000 223 21189.05 17.82 42842.10 47795.64 2014-08-11 16:04:53.000 223 21188.97 17.90 42842.07 47795.57 2014-08-11 16:04:54.000 223 21188.95 17.92 42842.02 47795.47 2014-08-11 16:04:55.000 223 21188.92 17.95 42842.01 47795.46 2014-08-11 16:04:56.000 223 21188.90 18.01 42842.01 47795.44 2014-08-11 16:04:57.000 223 21188.95 18.05 42841.99 47795.43 2014-08-11 16:04:58.000 223 21188.99 18.04 42841.99 47795.45 2014-08-11 16:04:59.000 223 21189.08 18.06 42841.98 47795.45 2014-08-11 16:05:00.000 223 21189.13 18.09 42842.03 47795.49 2014-08-11 16:05:01.000 223 21189.23 18.12 42842.03 47795.53 2014-08-11 16:05:02.000 223 21189.29 18.16 42842.06 47795.57 2014-08-11 16:05:03.000 223 21189.32 18.24 42842.01 47795.59 2014-08-11 16:05:04.000 223 21189.31 18.35 42841.93 47795.58 2014-08-11 16:05:05.000 223 21189.26 18.41 42841.87 47795.54 2014-08-11 16:05:06.000 223 21189.25 18.44 42841.80 47795.47 2014-08-11 16:05:07.000 223 21189.24 18.51 42841.76 47795.40 2014-08-11 16:05:08.000 223 21189.22 18.58 42841.71 47795.34 2014-08-11 16:05:09.000 223 21189.22 18.61 42841.63 47795.31 2014-08-11 16:05:10.000 223 21189.22 18.61 42841.60 47795.23 2014-08-11 16:05:11.000 223 21189.21 18.60 42841.56 47795.21 2014-08-11 16:05:12.000 223 21189.22 18.53 42841.56 47795.18 2014-08-11 16:05:13.000 223 21189.24 18.44 42841.58 47795.16 2014-08-11 16:05:14.000 223 21189.24 18.41 42841.63 47795.22 2014-08-11 16:05:15.000 223 21189.25 18.40 42841.63 47795.24 2014-08-11 16:05:16.000 223 21189.25 18.39 42841.64 47795.26 2014-08-11 16:05:17.000 223 21189.24 18.35 42841.69 47795.26 2014-08-11 16:05:18.000 223 21189.23 18.31 42841.71 47795.28 2014-08-11 16:05:19.000 223 21189.23 18.30 42841.73 47795.32 2014-08-11 16:05:20.000 223 21189.28 18.29 42841.77 47795.34 2014-08-11 16:05:21.000 223 21189.37 18.26 42841.76 47795.37 2014-08-11 16:05:22.000 223 21189.46 18.26 42841.77 47795.41 2014-08-11 16:05:23.000 223 21189.60 18.21 42841.80 47795.49 2014-08-11 16:05:24.000 223 21189.68 18.17 42841.87 47795.56 2014-08-11 16:05:25.000 223 21189.78 18.12 42841.93 47795.67 2014-08-11 16:05:26.000 223 21189.87 18.10 42842.01 47795.76 2014-08-11 16:05:27.000 223 21189.91 18.11 42842.03 47795.81 2014-08-11 16:05:28.000 223 21189.93 18.15 42842.02 47795.89 2014-08-11 16:05:29.000 223 21189.94 18.20 42842.04 47795.91 2014-08-11 16:05:30.000 223 21189.94 18.27 42842.05 47795.91 2014-08-11 16:05:31.000 223 21189.93 18.31 42842.03 47795.88 2014-08-11 16:05:32.000 223 21189.95 18.29 42842.00 47795.88 2014-08-11 16:05:33.000 223 21189.97 18.24 42841.99 47795.88 2014-08-11 16:05:34.000 223 21189.97 18.15 42842.02 47795.89 2014-08-11 16:05:35.000 223 21189.97 18.06 42842.08 47795.91 2014-08-11 16:05:36.000 223 21189.90 18.05 42842.12 47795.97 2014-08-11 16:05:37.000 223 21189.83 18.02 42842.19 47796.00 2014-08-11 16:05:38.000 223 21189.78 17.96 42842.17 47795.97 2014-08-11 16:05:39.000 223 21189.72 17.84 42842.21 47795.98 2014-08-11 16:05:40.000 223 21189.70 17.76 42842.26 47795.99 2014-08-11 16:05:41.000 223 21189.67 17.72 42842.28 47796.04 2014-08-11 16:05:42.000 223 21189.67 17.73 42842.31 47796.05 2014-08-11 16:05:43.000 223 21189.69 17.71 42842.35 47796.08 2014-08-11 16:05:44.000 223 21189.72 17.76 42842.42 47796.11 2014-08-11 16:05:45.000 223 21189.74 17.85 42842.44 47796.14 2014-08-11 16:05:46.000 223 21189.79 17.89 42842.43 47796.17 2014-08-11 16:05:47.000 223 21189.84 17.96 42842.42 47796.21 2014-08-11 16:05:48.000 223 21189.88 18.01 42842.41 47796.21 2014-08-11 16:05:49.000 223 21189.90 18.07 42842.40 47796.24 2014-08-11 16:05:50.000 223 21189.95 18.08 42842.41 47796.27 2014-08-11 16:05:51.000 223 21190.04 18.09 42842.46 47796.30 2014-08-11 16:05:52.000 223 21190.07 18.11 42842.47 47796.33 2014-08-11 16:05:53.000 223 21190.04 18.12 42842.50 47796.37 2014-08-11 16:05:54.000 223 21190.07 18.15 42842.49 47796.37 2014-08-11 16:05:55.000 223 21190.05 18.18 42842.48 47796.40 2014-08-11 16:05:56.000 223 21190.06 18.19 42842.52 47796.41 2014-08-11 16:05:57.000 223 21190.08 18.22 42842.49 47796.39 2014-08-11 16:05:58.000 223 21190.09 18.22 42842.52 47796.39 2014-08-11 16:05:59.000 223 21190.12 18.23 42842.47 47796.38 2014-08-11 16:06:00.000 223 21190.11 18.27 42842.46 47796.38 2014-08-11 16:06:01.000 223 21190.14 18.33 42842.45 47796.38 2014-08-11 16:06:02.000 223 21190.13 18.38 42842.41 47796.35 2014-08-11 16:06:03.000 223 21190.14 18.40 42842.41 47796.35 2014-08-11 16:06:04.000 223 21190.13 18.38 42842.41 47796.35 2014-08-11 16:06:05.000 223 21190.08 18.37 42842.46 47796.35 2014-08-11 16:06:06.000 223 21190.08 18.37 42842.46 47796.36 2014-08-11 16:06:07.000 223 21190.03 18.39 42842.44 47796.36 2014-08-11 16:06:08.000 223 21189.99 18.44 42842.44 47796.36 2014-08-11 16:06:09.000 223 21189.94 18.50 42842.46 47796.33 2014-08-11 16:06:10.000 223 21189.90 18.57 42842.47 47796.32 2014-08-11 16:06:11.000 223 21189.84 18.61 42842.44 47796.28 2014-08-11 16:06:12.000 223 21189.78 18.63 42842.43 47796.25 2014-08-11 16:06:13.000 223 21189.74 18.66 42842.43 47796.23 2014-08-11 16:06:14.000 223 21189.70 18.68 42842.41 47796.17 2014-08-11 16:06:15.000 223 21189.63 18.70 42842.40 47796.14 2014-08-11 16:06:16.000 223 21189.63 18.70 42842.42 47796.12 2014-08-11 16:06:17.000 223 21189.61 18.72 42842.40 47796.12 2014-08-11 16:06:18.000 223 21189.60 18.76 42842.38 47796.08 2014-08-11 16:06:19.000 223 21189.60 18.77 42842.36 47796.08 2014-08-11 16:06:20.000 223 21189.61 18.80 42842.38 47796.09 2014-08-11 16:06:21.000 223 21189.60 18.83 42842.36 47796.07 2014-08-11 16:06:22.000 223 21189.60 18.85 42842.32 47796.06 2014-08-11 16:06:23.000 223 21189.60 18.86 42842.30 47796.01 2014-08-11 16:06:24.000 223 21189.61 18.88 42842.26 47795.99 2014-08-11 16:06:25.000 223 21189.62 18.87 42842.19 47795.96 2014-08-11 16:06:26.000 223 21189.62 18.86 42842.18 47795.94 2014-08-11 16:06:27.000 223 21189.58 18.85 42842.17 47795.93 2014-08-11 16:06:28.000 223 21189.54 18.85 42842.18 47795.90 2014-08-11 16:06:29.000 223 21189.52 18.82 42842.20 47795.89 2014-08-11 16:06:30.000 223 21189.53 18.83 42842.17 47795.86 2014-08-11 16:06:31.000 223 21189.50 18.82 42842.15 47795.86 2014-08-11 16:06:32.000 223 21189.47 18.84 42842.17 47795.84 2014-08-11 16:06:33.000 223 21189.40 18.84 42842.19 47795.82 2014-08-11 16:06:34.000 223 21189.35 18.83 42842.18 47795.81 2014-08-11 16:06:35.000 223 21189.32 18.83 42842.16 47795.79 2014-08-11 16:06:36.000 223 21189.30 18.80 42842.15 47795.77 2014-08-11 16:06:37.000 223 21189.27 18.76 42842.15 47795.75 2014-08-11 16:06:38.000 223 21189.30 18.72 42842.16 47795.74 2014-08-11 16:06:39.000 223 21189.28 18.68 42842.18 47795.75 2014-08-11 16:06:40.000 223 21189.26 18.61 42842.21 47795.78 2014-08-11 16:06:41.000 223 21189.25 18.53 42842.23 47795.81 2014-08-11 16:06:42.000 223 21189.29 18.49 42842.28 47795.83 2014-08-11 16:06:43.000 223 21189.34 18.49 42842.31 47795.88 2014-08-11 16:06:44.000 223 21189.45 18.48 42842.32 47795.91 2014-08-11 16:06:45.000 223 21189.55 18.48 42842.33 47795.97 2014-08-11 16:06:46.000 223 21189.63 18.51 42842.34 47796.03 2014-08-11 16:06:47.000 223 21189.71 18.54 42842.35 47796.07 2014-08-11 16:06:48.000 223 21189.77 18.55 42842.30 47796.11 2014-08-11 16:06:49.000 223 21189.82 18.56 42842.32 47796.13 2014-08-11 16:06:50.000 223 21189.87 18.58 42842.33 47796.15 2014-08-11 16:06:51.000 223 21189.91 18.54 42842.33 47796.16 2014-08-11 16:06:52.000 223 21189.98 18.49 42842.32 47796.19 2014-08-11 16:06:53.000 223 21190.03 18.44 42842.35 47796.22 2014-08-11 16:06:54.000 223 21190.06 18.37 42842.40 47796.30 2014-08-11 16:06:55.000 223 21190.12 18.33 42842.45 47796.31 2014-08-11 16:06:56.000 223 21190.14 18.29 42842.47 47796.37 2014-08-11 16:06:57.000 223 21190.18 18.26 42842.52 47796.44 2014-08-11 16:06:58.000 223 21190.16 18.24 42842.58 47796.50 2014-08-11 16:06:59.000 223 21190.15 18.21 42842.63 47796.54 2014-08-11 16:07:00.000 223 21190.11 18.18 42842.66 47796.55 2014-08-11 16:07:01.000 223 21190.08 18.17 42842.69 47796.55 2014-08-11 16:07:02.000 223 21190.06 18.14 42842.72 47796.60 2014-08-11 16:07:03.000 223 21190.04 18.15 42842.76 47796.60 2014-08-11 16:07:04.000 223 21190.03 18.15 42842.81 47796.63 2014-08-11 16:07:05.000 223 21190.04 18.12 42842.82 47796.65 2014-08-11 16:07:06.000 223 21190.05 18.09 42842.84 47796.68 2014-08-11 16:07:07.000 223 21190.04 18.06 42842.84 47796.68 2014-08-11 16:07:08.000 223 21190.04 18.06 42842.92 47796.73 2014-08-11 16:07:09.000 223 21190.04 18.07 42842.94 47796.76 2014-08-11 16:07:10.000 223 21190.05 18.07 42842.93 47796.76 2014-08-11 16:07:11.000 223 21190.09 18.09 42842.94 47796.79 2014-08-11 16:07:12.000 223 21190.09 18.12 42842.95 47796.80 2014-08-11 16:07:13.000 223 21190.09 18.13 42842.99 47796.80 2014-08-11 16:07:14.000 223 21190.14 18.16 42842.95 47796.79 2014-08-11 16:07:15.000 223 21190.12 18.16 42842.92 47796.81 2014-08-11 16:07:16.000 223 21190.13 18.17 42842.90 47796.81 2014-08-11 16:07:17.000 223 21190.10 18.22 42842.88 47796.82 2014-08-11 16:07:18.000 223 21190.06 18.30 42842.84 47796.77 2014-08-11 16:07:19.000 223 21190.07 18.38 42842.78 47796.73 2014-08-11 16:07:20.000 223 21190.02 18.44 42842.73 47796.66 2014-08-11 16:07:21.000 223 21189.99 18.48 42842.70 47796.60 2014-08-11 16:07:22.000 223 21189.96 18.48 42842.67 47796.56 2014-08-11 16:07:23.000 223 21189.94 18.48 42842.67 47796.51 2014-08-11 16:07:24.000 223 21189.94 18.47 42842.62 47796.48 2014-08-11 16:07:25.000 223 21189.94 18.49 42842.63 47796.45 2014-08-11 16:07:26.000 223 21189.92 18.52 42842.59 47796.43 2014-08-11 16:07:27.000 223 21189.89 18.54 42842.58 47796.42 2014-08-11 16:07:28.000 223 21189.83 18.56 42842.52 47796.39 2014-08-11 16:07:29.000 223 21189.79 18.61 42842.52 47796.34 2014-08-11 16:07:30.000 223 21189.74 18.62 42842.47 47796.28 2014-08-11 16:07:31.000 223 21189.70 18.61 42842.43 47796.23 2014-08-11 16:07:32.000 223 21189.68 18.59 42842.43 47796.20 2014-08-11 16:07:33.000 223 21189.65 18.56 42842.45 47796.19 2014-08-11 16:07:34.000 223 21189.63 18.57 42842.44 47796.16 2014-08-11 16:07:35.000 223 21189.62 18.55 42842.42 47796.14 2014-08-11 16:07:36.000 223 21189.62 18.50 42842.39 47796.14 2014-08-11 16:07:37.000 223 21189.61 18.44 42842.41 47796.13 2014-08-11 16:07:38.000 223 21189.62 18.40 42842.41 47796.13 2014-08-11 16:07:39.000 223 21189.66 18.36 42842.42 47796.12 2014-08-11 16:07:40.000 223 21189.66 18.33 42842.44 47796.11 2014-08-11 16:07:41.000 223 21189.67 18.33 42842.49 47796.18 2014-08-11 16:07:42.000 223 21189.68 18.30 42842.51 47796.17 2014-08-11 16:07:43.000 223 21189.70 18.29 42842.52 47796.19 2014-08-11 16:07:44.000 223 21189.73 18.29 42842.51 47796.23 2014-08-11 16:07:45.000 223 21189.75 18.27 42842.51 47796.24 2014-08-11 16:07:46.000 223 21189.73 18.28 42842.51 47796.23 2014-08-11 16:07:47.000 223 21189.76 18.32 42842.51 47796.25 2014-08-11 16:07:48.000 223 21189.82 18.33 42842.49 47796.25 2014-08-11 16:07:49.000 223 21189.84 18.36 42842.51 47796.27 2014-08-11 16:07:50.000 223 21189.82 18.41 42842.48 47796.24 2014-08-11 16:07:51.000 223 21189.83 18.45 42842.47 47796.22 2014-08-11 16:07:52.000 223 21189.86 18.47 42842.48 47796.22 2014-08-11 16:07:53.000 223 21189.86 18.46 42842.48 47796.20 2014-08-11 16:07:54.000 223 21189.85 18.48 42842.44 47796.18 2014-08-11 16:07:55.000 223 21189.87 18.50 42842.41 47796.19 2014-08-11 16:07:56.000 223 21189.86 18.56 42842.43 47796.16 2014-08-11 16:07:57.000 223 21189.85 18.56 42842.38 47796.19 2014-08-11 16:07:58.000 223 21189.84 18.57 42842.37 47796.16 2014-08-11 16:07:59.000 223 21189.83 18.56 42842.34 47796.17 2014-08-11 16:08:00.000 223 21189.82 18.54 42842.34 47796.14 2014-08-11 16:08:01.000 223 21189.79 18.52 42842.33 47796.13 2014-08-11 16:08:02.000 223 21189.75 18.50 42842.33 47796.11 2014-08-11 16:08:03.000 223 21189.76 18.55 42842.31 47796.10 2014-08-11 16:08:04.000 223 21189.75 18.56 42842.31 47796.09 2014-08-11 16:08:05.000 223 21189.76 18.55 42842.27 47796.06 2014-08-11 16:08:06.000 223 21189.68 18.52 42842.23 47796.01 2014-08-11 16:08:07.000 223 21189.61 18.50 42842.22 47795.95 2014-08-11 16:08:08.000 223 21189.61 18.52 42842.20 47795.95 2014-08-11 16:08:09.000 223 21189.64 18.52 42842.22 47795.94 2014-08-11 16:08:10.000 223 21189.64 18.50 42842.22 47795.92 2014-08-11 16:08:11.000 223 21189.64 18.50 42842.21 47795.93 2014-08-11 16:08:12.000 223 21189.69 18.48 42842.20 47795.94 2014-08-11 16:08:13.000 223 21189.74 18.45 42842.19 47795.95 2014-08-11 16:08:14.000 223 21189.77 18.40 42842.21 47795.96 2014-08-11 16:08:15.000 223 21189.83 18.36 42842.23 47796.01 2014-08-11 16:08:16.000 223 21189.88 18.32 42842.25 47796.06 2014-08-11 16:08:17.000 223 21189.88 18.31 42842.30 47796.09 2014-08-11 16:08:18.000 223 21189.96 18.28 42842.33 47796.13 2014-08-11 16:08:19.000 223 21190.03 18.31 42842.31 47796.16 2014-08-11 16:08:20.000 223 21190.11 18.34 42842.31 47796.21 2014-08-11 16:08:21.000 223 21190.16 18.31 42842.31 47796.23 2014-08-11 16:08:22.000 223 21190.16 18.28 42842.32 47796.26 2014-08-11 16:08:23.000 223 21190.17 18.26 42842.37 47796.27 2014-08-11 16:08:24.000 223 21190.18 18.27 42842.36 47796.31 2014-08-11 16:08:25.000 223 21190.18 18.24 42842.37 47796.32 2014-08-11 16:08:26.000 223 21190.18 18.22 42842.40 47796.33 2014-08-11 16:08:27.000 223 21190.15 18.22 42842.43 47796.32 2014-08-11 16:08:28.000 223 21190.09 18.20 42842.46 47796.36 2014-08-11 16:08:29.000 223 21190.07 18.22 42842.47 47796.37 2014-08-11 16:08:30.000 223 21190.05 18.23 42842.49 47796.37 2014-08-11 16:08:31.000 223 21190.03 18.25 42842.51 47796.38 2014-08-11 16:08:32.000 223 21190.02 18.24 42842.51 47796.37 2014-08-11 16:08:33.000 223 21189.99 18.25 42842.49 47796.35 2014-08-11 16:08:34.000 223 21190.00 18.28 42842.51 47796.37 2014-08-11 16:08:35.000 223 21190.03 18.32 42842.59 47796.37 2014-08-11 16:08:36.000 223 21190.05 18.34 42842.58 47796.36 2014-08-11 16:08:37.000 223 21190.08 18.33 42842.56 47796.37 2014-08-11 16:08:38.000 223 21190.10 18.34 42842.56 47796.37 2014-08-11 16:08:39.000 223 21190.07 18.35 42842.51 47796.36 2014-08-11 16:08:40.000 223 21190.07 18.37 42842.50 47796.37 2014-08-11 16:08:41.000 223 21190.07 18.41 42842.48 47796.34 2014-08-11 16:08:42.000 223 21190.04 18.48 42842.44 47796.34 2014-08-11 16:08:43.000 223 21189.99 18.55 42842.42 47796.29 2014-08-11 16:08:44.000 223 21189.98 18.55 42842.36 47796.22 2014-08-11 16:08:45.000 223 21189.95 18.55 42842.32 47796.18 2014-08-11 16:08:46.000 223 21189.93 18.56 42842.31 47796.16 2014-08-11 16:08:47.000 223 21189.90 18.59 42842.31 47796.12 2014-08-11 16:08:48.000 223 21189.94 18.58 42842.29 47796.11 2014-08-11 16:08:49.000 223 21189.96 18.59 42842.28 47796.14 2014-08-11 16:08:50.000 223 21189.98 18.59 42842.29 47796.13 2014-08-11 16:08:51.000 223 21190.01 18.61 42842.32 47796.14 2014-08-11 16:08:52.000 223 21190.03 18.62 42842.35 47796.19 2014-08-11 16:08:53.000 223 21190.04 18.64 42842.30 47796.18 2014-08-11 16:08:54.000 223 21190.07 18.67 42842.32 47796.18 2014-08-11 16:08:55.000 223 21190.10 18.68 42842.33 47796.18 2014-08-11 16:08:56.000 223 21190.15 18.69 42842.32 47796.20 2014-08-11 16:08:57.000 223 21190.16 18.67 42842.32 47796.21 2014-08-11 16:08:58.000 223 21190.17 18.66 42842.35 47796.23 2014-08-11 16:08:59.000 223 21190.12 18.66 42842.34 47796.21 2014-08-11 16:09:00.000 223 21190.07 18.64 42842.38 47796.20 2014-08-11 16:09:01.000 223 21190.00 18.66 42842.37 47796.18 2014-08-11 16:09:02.000 223 21189.93 18.69 42842.37 47796.18 2014-08-11 16:09:03.000 223 21189.89 18.73 42842.35 47796.17 2014-08-11 16:09:04.000 223 21189.87 18.79 42842.36 47796.14 2014-08-11 16:09:05.000 223 21189.81 18.78 42842.38 47796.09 2014-08-11 16:09:06.000 223 21189.77 18.76 42842.33 47796.08 2014-08-11 16:09:07.000 223 21189.69 18.77 42842.30 47796.05 2014-08-11 16:09:08.000 223 21189.65 18.75 42842.32 47796.00 2014-08-11 16:09:09.000 223 21189.58 18.74 42842.33 47795.98 2014-08-11 16:09:10.000 223 21189.51 18.72 42842.35 47795.95 2014-08-11 16:09:11.000 223 21189.49 18.75 42842.31 47795.92 2014-08-11 16:09:12.000 223 21189.47 18.75 42842.28 47795.91 2014-08-11 16:09:13.000 223 21189.44 18.77 42842.25 47795.89 2014-08-11 16:09:14.000 223 21189.45 18.77 42842.22 47795.88 2014-08-11 16:09:15.000 223 21189.43 18.76 42842.22 47795.84 2014-08-11 16:09:16.000 223 21189.44 18.76 42842.23 47795.82 2014-08-11 16:09:17.000 223 21189.43 18.75 42842.24 47795.83 2014-08-11 16:09:18.000 223 21189.44 18.77 42842.24 47795.82 2014-08-11 16:09:19.000 223 21189.48 18.79 42842.22 47795.86 2014-08-11 16:09:20.000 223 21189.54 18.83 42842.22 47795.87 2014-08-11 16:09:21.000 223 21189.59 18.88 42842.21 47795.86 2014-08-11 16:09:22.000 223 21189.61 18.92 42842.15 47795.89 2014-08-11 16:09:23.000 223 21189.63 18.98 42842.14 47795.86 2014-08-11 16:09:24.000 223 21189.63 19.01 42842.14 47795.84 2014-08-11 16:09:25.000 223 21189.66 19.02 42842.16 47795.86 2014-08-11 16:09:26.000 223 21189.69 19.02 42842.13 47795.84 2014-08-11 16:09:27.000 223 21189.73 19.04 42842.11 47795.84 2014-08-11 16:09:28.000 223 21189.75 19.07 42842.12 47795.88 2014-08-11 16:09:29.000 223 21189.78 19.08 42842.14 47795.88 2014-08-11 16:09:30.000 223 21189.80 19.10 42842.11 47795.87 2014-08-11 16:09:31.000 223 21189.82 19.09 42842.08 47795.88 2014-08-11 16:09:32.000 223 21189.80 19.07 42842.09 47795.88 2014-08-11 16:09:33.000 223 21189.82 19.05 42842.09 47795.89 2014-08-11 16:09:34.000 223 21189.82 19.01 42842.09 47795.91 2014-08-11 16:09:35.000 223 21189.78 18.99 42842.12 47795.90 2014-08-11 16:09:36.000 223 21189.79 18.97 42842.12 47795.87 2014-08-11 16:09:37.000 223 21189.73 18.95 42842.11 47795.90 2014-08-11 16:09:38.000 223 21189.73 18.91 42842.16 47795.86 2014-08-11 16:09:39.000 223 21189.70 18.84 42842.14 47795.86 2014-08-11 16:09:40.000 223 21189.65 18.77 42842.17 47795.85 2014-08-11 16:09:41.000 223 21189.60 18.73 42842.20 47795.86 2014-08-11 16:09:42.000 223 21189.57 18.71 42842.20 47795.87 2014-08-11 16:09:43.000 223 21189.57 18.67 42842.21 47795.91 2014-08-11 16:09:44.000 223 21189.61 18.66 42842.23 47795.91 2014-08-11 16:09:45.000 223 21189.63 18.66 42842.22 47795.94 2014-08-11 16:09:46.000 223 21189.63 18.68 42842.21 47795.93 2014-08-11 16:09:47.000 223 21189.67 18.67 42842.23 47795.96 2014-08-11 16:09:48.000 223 21189.70 18.70 42842.21 47795.97 2014-08-11 16:09:49.000 223 21189.76 18.69 42842.19 47795.99 2014-08-11 16:09:50.000 223 21189.79 18.73 42842.18 47796.01 2014-08-11 16:09:51.000 223 21189.82 18.74 42842.17 47796.00 2014-08-11 16:09:52.000 223 21189.84 18.74 42842.18 47796.00 2014-08-11 16:09:53.000 223 21189.85 18.73 42842.16 47795.99 2014-08-11 16:09:54.000 223 21189.85 18.76 42842.15 47795.99 2014-08-11 16:09:55.000 223 21189.88 18.77 42842.16 47796.00 2014-08-11 16:09:56.000 223 21189.91 18.72 42842.20 47796.04 2014-08-11 16:09:57.000 223 21190.06 18.63 42842.21 47796.05 2014-08-11 16:09:58.000 223 21190.18 18.58 42842.22 47796.15 2014-08-11 16:09:59.000 223 21190.28 18.53 42842.26 47796.24 2014-08-11 16:10:00.000 223 21190.38 18.48 42842.31 47796.29 2014-08-11 16:10:01.000 223 21190.47 18.42 42842.29 47796.35 2014-08-11 16:10:02.000 223 21190.54 18.40 42842.32 47796.41 2014-08-11 16:10:03.000 223 21190.61 18.37 42842.36 47796.50 2014-08-11 16:10:04.000 223 21190.70 18.36 42842.36 47796.52 2014-08-11 16:10:05.000 223 21190.76 18.37 42842.36 47796.58 2014-08-11 16:10:06.000 223 21190.81 18.37 42842.40 47796.61 2014-08-11 16:10:07.000 223 21190.86 18.39 42842.40 47796.64 2014-08-11 16:10:08.000 223 21190.88 18.40 42842.37 47796.66 2014-08-11 16:10:09.000 223 21190.94 18.41 42842.35 47796.65 2014-08-11 16:10:10.000 223 21190.99 18.40 42842.40 47796.69 2014-08-11 16:10:11.000 223 21191.00 18.38 42842.40 47796.71 2014-08-11 16:10:12.000 223 21191.03 18.37 42842.42 47796.72 2014-08-11 16:10:13.000 223 21191.03 18.34 42842.42 47796.76 2014-08-11 16:10:14.000 223 21191.01 18.33 42842.41 47796.75 2014-08-11 16:10:15.000 223 21190.96 18.31 42842.46 47796.76 2014-08-11 16:10:16.000 223 21190.89 18.29 42842.50 47796.78 2014-08-11 16:10:17.000 223 21190.86 18.30 42842.51 47796.76 2014-08-11 16:10:18.000 223 21190.83 18.31 42842.54 47796.77 2014-08-11 16:10:19.000 223 21190.78 18.33 42842.56 47796.76 2014-08-11 16:10:20.000 223 21190.73 18.34 42842.57 47796.75 2014-08-11 16:10:21.000 223 21190.67 18.33 42842.62 47796.75 2014-08-11 16:10:22.000 223 21190.59 18.35 42842.62 47796.75 2014-08-11 16:10:23.000 223 21190.53 18.37 42842.64 47796.71 2014-08-11 16:10:24.000 223 21190.46 18.37 42842.63 47796.69 2014-08-11 16:10:25.000 223 21190.44 18.36 42842.65 47796.68 2014-08-11 16:10:26.000 223 21190.35 18.37 42842.64 47796.69 2014-08-11 16:10:27.000 223 21190.25 18.44 42842.62 47796.66 2014-08-11 16:10:28.000 223 21190.17 18.54 42842.59 47796.58 2014-08-11 16:10:29.000 223 21190.07 18.65 42842.53 47796.52 2014-08-11 16:10:30.000 223 21190.01 18.70 42842.45 47796.40 2014-08-11 16:10:31.000 223 21190.01 18.71 42842.40 47796.32 2014-08-11 16:10:32.000 223 21190.04 18.74 42842.33 47796.29 2014-08-11 16:10:33.000 223 21190.08 18.71 42842.32 47796.25 2014-08-11 16:10:34.000 223 21190.13 18.70 42842.29 47796.26 2014-08-11 16:10:35.000 223 21190.16 18.68 42842.30 47796.25 2014-08-11 16:10:36.000 223 21190.16 18.67 42842.32 47796.28 2014-08-11 16:10:37.000 223 21190.19 18.67 42842.32 47796.29 2014-08-11 16:10:38.000 223 21190.23 18.65 42842.35 47796.34 2014-08-11 16:10:39.000 223 21190.27 18.64 42842.38 47796.34 2014-08-11 16:10:40.000 223 21190.28 18.64 42842.36 47796.38 2014-08-11 16:10:41.000 223 21190.32 18.70 42842.41 47796.40 2014-08-11 16:10:42.000 223 21190.32 18.70 42842.41 47796.41 2014-08-11 16:10:43.000 223 21190.31 18.70 42842.39 47796.42 2014-08-11 16:10:44.000 223 21190.31 18.68 42842.40 47796.44 2014-08-11 16:10:45.000 223 21190.32 18.70 42842.44 47796.45 2014-08-11 16:10:46.000 223 21190.29 18.71 42842.46 47796.47 2014-08-11 16:10:47.000 223 21190.24 18.74 42842.45 47796.46 2014-08-11 16:10:48.000 223 21190.18 18.72 42842.45 47796.46 2014-08-11 16:10:49.000 223 21190.11 18.74 42842.47 47796.41 2014-08-11 16:10:50.000 223 21190.10 18.76 42842.52 47796.40 2014-08-11 16:10:51.000 223 21190.09 18.79 42842.47 47796.40 2014-08-11 16:10:52.000 223 21190.12 18.78 42842.45 47796.39 2014-08-11 16:10:53.000 223 21190.17 18.76 42842.45 47796.41 2014-08-11 16:10:54.000 223 21190.16 18.74 42842.49 47796.42 2014-08-11 16:10:55.000 223 21190.20 18.74 42842.50 47796.46 2014-08-11 16:10:56.000 223 21190.22 18.75 42842.53 47796.47 2014-08-11 16:10:57.000 223 21190.20 18.80 42842.55 47796.49 2014-08-11 16:10:58.000 223 21190.22 18.86 42842.55 47796.51 2014-08-11 16:10:59.000 223 21190.22 18.93 42842.48 47796.52 2014-08-11 16:11:00.000 223 21190.21 19.00 42842.44 47796.48 2014-08-11 16:11:01.000 223 21190.20 19.07 42842.40 47796.45 2014-08-11 16:11:02.000 223 21190.17 19.10 42842.37 47796.42 2014-08-11 16:11:03.000 223 21190.11 19.11 42842.36 47796.37 2014-08-11 16:11:04.000 223 21190.05 19.12 42842.35 47796.35 2014-08-11 16:11:05.000 223 21189.99 19.13 42842.35 47796.29 2014-08-11 16:11:06.000 223 21189.94 19.11 42842.35 47796.24 2014-08-11 16:11:07.000 223 21189.87 19.10 42842.33 47796.22 2014-08-11 16:11:08.000 223 21189.86 19.09 42842.34 47796.21 2014-08-11 16:11:09.000 223 21189.87 19.07 42842.34 47796.19 2014-08-11 16:11:10.000 223 21189.89 19.05 42842.35 47796.20 2014-08-11 16:11:11.000 223 21189.87 19.03 42842.32 47796.20 2014-08-11 16:11:12.000 223 21189.90 18.99 42842.35 47796.21 2014-08-11 16:11:13.000 223 21189.93 18.97 42842.37 47796.21 2014-08-11 16:11:14.000 223 21190.00 18.96 42842.38 47796.26 2014-08-11 16:11:15.000 223 21190.09 18.93 42842.42 47796.30 2014-08-11 16:11:16.000 223 21190.20 18.91 42842.44 47796.36 2014-08-11 16:11:17.000 223 21190.25 18.92 42842.46 47796.42 2014-08-11 16:11:18.000 223 21190.30 18.84 42842.50 47796.47 2014-08-11 16:11:19.000 223 21190.39 18.83 42842.56 47796.55 2014-08-11 16:11:20.000 223 21190.45 18.85 42842.59 47796.60 2014-08-11 16:11:21.000 223 21190.45 18.89 42842.59 47796.66 2014-08-11 16:11:22.000 223 21190.43 18.92 42842.64 47796.68 2014-08-11 16:11:23.000 223 21190.46 18.93 42842.65 47796.73 2014-08-11 16:11:24.000 223 21190.44 18.94 42842.62 47796.71 2014-08-11 16:11:25.000 223 21190.43 18.97 42842.66 47796.73 2014-08-11 16:11:26.000 223 21190.41 19.01 42842.66 47796.74 2014-08-11 16:11:27.000 223 21190.40 19.07 42842.64 47796.69 2014-08-11 16:11:28.000 223 21190.34 19.14 42842.57 47796.67 2014-08-11 16:11:29.000 223 21190.28 19.19 42842.53 47796.60 2014-08-11 16:11:30.000 223 21190.26 19.24 42842.48 47796.54 2014-08-11 16:11:31.000 223 21190.18 19.30 42842.44 47796.47 2014-08-11 16:11:32.000 223 21190.08 19.35 42842.39 47796.41 2014-08-11 16:11:33.000 223 21190.01 19.38 42842.39 47796.32 2014-08-11 16:11:34.000 223 21189.94 19.40 42842.37 47796.27 2014-08-11 16:11:35.000 223 21189.82 19.42 42842.34 47796.21 2014-08-11 16:11:36.000 223 21189.72 19.45 42842.34 47796.13 2014-08-11 16:11:37.000 223 21189.66 19.53 42842.30 47796.10 2014-08-11 16:11:38.000 223 21189.58 19.56 42842.25 47796.06 2014-08-11 16:11:39.000 223 21189.59 19.57 42842.26 47796.02 2014-08-11 16:11:40.000 223 21189.57 19.57 42842.26 47795.98 2014-08-11 16:11:41.000 223 21189.54 19.59 42842.27 47795.96 2014-08-11 16:11:42.000 223 21189.56 19.60 42842.23 47795.94 2014-08-11 16:11:43.000 223 21189.58 19.59 42842.25 47795.94 2014-08-11 16:11:44.000 223 21189.64 19.58 42842.26 47795.95 2014-08-11 16:11:45.000 223 21189.70 19.58 42842.25 47795.97 2014-08-11 16:11:46.000 223 21189.73 19.61 42842.25 47796.01 2014-08-11 16:11:47.000 223 21189.71 19.65 42842.21 47796.02 2014-08-11 16:11:48.000 223 21189.71 19.75 42842.16 47795.97 2014-08-11 16:11:49.000 223 21189.69 19.86 42842.12 47795.97 2014-08-11 16:11:50.000 223 21189.71 19.89 42842.08 47795.89 2014-08-11 16:11:51.000 223 21189.79 19.92 42842.03 47795.88 2014-08-11 16:11:52.000 223 21189.84 19.92 42842.02 47795.87 2014-08-11 16:11:53.000 223 21189.89 19.92 42842.03 47795.88 2014-08-11 16:11:54.000 223 21189.93 19.93 42842.03 47795.88 2014-08-11 16:11:55.000 223 21189.94 19.94 42841.97 47795.89 2014-08-11 16:11:56.000 223 21189.98 19.96 42841.98 47795.90 2014-08-11 16:11:57.000 223 21190.01 19.99 42841.99 47795.92 2014-08-11 16:11:58.000 223 21190.08 19.96 42842.02 47795.92 2014-08-11 16:11:59.000 223 21190.14 19.94 42842.03 47795.95 2014-08-11 16:12:00.000 223 21190.21 19.90 42842.06 47795.97 2014-08-11 16:12:01.000 223 21190.24 19.87 42842.13 47796.05 2014-08-11 16:12:02.000 223 21190.23 19.91 42842.12 47796.07 2014-08-11 16:12:03.000 223 21190.26 19.92 42842.11 47796.11 2014-08-11 16:12:04.000 223 21190.26 19.90 42842.09 47796.10 2014-08-11 16:12:05.000 223 21190.22 19.91 42842.08 47796.08 2014-08-11 16:12:06.000 223 21190.16 19.96 42842.07 47796.10 2014-08-11 16:12:07.000 223 21190.12 20.02 42842.06 47796.06 2014-08-11 16:12:08.000 223 21190.09 20.05 42842.06 47796.06 2014-08-11 16:12:09.000 223 21190.04 20.06 42842.02 47796.01 2014-08-11 16:12:10.000 223 21190.04 20.07 42842.03 47795.97 2014-08-11 16:12:11.000 223 21189.98 20.09 42842.01 47795.93 2014-08-11 16:12:12.000 223 21189.95 20.11 42842.00 47795.91 2014-08-11 16:12:13.000 223 21189.95 20.15 42841.97 47795.92 2014-08-11 16:12:14.000 223 21189.91 20.17 42841.99 47795.87 2014-08-11 16:12:15.000 223 21189.87 20.22 42841.97 47795.86 2014-08-11 16:12:16.000 223 21189.81 20.25 42841.91 47795.83 2014-08-11 16:12:17.000 223 21189.78 20.28 42841.88 47795.77 2014-08-11 16:12:18.000 223 21189.71 20.30 42841.90 47795.72 2014-08-11 16:12:19.000 223 21189.68 20.25 42841.94 47795.72 2014-08-11 16:12:20.000 223 21189.70 20.19 42841.94 47795.71 2014-08-11 16:12:21.000 223 21189.74 20.11 42841.98 47795.74 2014-08-11 16:12:22.000 223 21189.76 20.06 42842.02 47795.79 2014-08-11 16:12:23.000 223 21189.86 20.01 42842.07 47795.86 2014-08-11 16:12:24.000 223 21189.99 19.97 42842.12 47795.95 2014-08-11 16:12:25.000 223 21190.10 19.93 42842.21 47796.04 2014-08-11 16:12:26.000 223 21190.16 19.85 42842.26 47796.12 2014-08-11 16:12:27.000 223 21190.25 19.79 42842.30 47796.23 2014-08-11 16:12:28.000 223 21190.38 19.70 42842.35 47796.34 2014-08-11 16:12:29.000 223 21190.49 19.60 42842.40 47796.43 2014-08-11 16:12:30.000 223 21190.60 19.56 42842.46 47796.53 2014-08-11 16:12:31.000 223 21190.70 19.56 42842.51 47796.64 2014-08-11 16:12:32.000 223 21190.80 19.55 42842.54 47796.70 2014-08-11 16:12:33.000 223 21190.86 19.57 42842.60 47796.79 2014-08-11 16:12:34.000 223 21190.90 19.59 42842.60 47796.82 2014-08-11 16:12:35.000 223 21190.92 19.60 42842.61 47796.89 2014-08-11 16:12:36.000 223 21190.96 19.62 42842.64 47796.91 2014-08-11 16:12:37.000 223 21190.96 19.67 42842.61 47796.91 2014-08-11 16:12:38.000 223 21190.97 19.72 42842.60 47796.93 2014-08-11 16:12:39.000 223 21190.93 19.79 42842.61 47796.92 2014-08-11 16:12:40.000 223 21190.88 19.85 42842.58 47796.87 2014-08-11 16:12:41.000 223 21190.81 19.90 42842.57 47796.84 2014-08-11 16:12:42.000 223 21190.73 19.94 42842.54 47796.77 2014-08-11 16:12:43.000 223 21190.61 19.97 42842.54 47796.75 2014-08-11 16:12:44.000 223 21190.49 20.02 42842.55 47796.70 2014-08-11 16:12:45.000 223 21190.43 20.03 42842.51 47796.65 2014-08-11 16:12:46.000 223 21190.38 20.02 42842.53 47796.60 2014-08-11 16:12:47.000 223 21190.36 20.01 42842.59 47796.59 2014-08-11 16:12:48.000 223 21190.33 20.00 42842.58 47796.58 2014-08-11 16:12:49.000 223 21190.34 19.93 42842.60 47796.58 2014-08-11 16:12:50.000 223 21190.35 19.92 42842.62 47796.60 2014-08-11 16:12:51.000 223 21190.36 19.89 42842.62 47796.61 2014-08-11 16:12:52.000 223 21190.42 19.83 42842.63 47796.64 2014-08-11 16:12:53.000 223 21190.50 19.78 42842.67 47796.68 2014-08-11 16:12:54.000 223 21190.57 19.71 42842.71 47796.74 2014-08-11 16:12:55.000 223 21190.65 19.67 42842.72 47796.84 2014-08-11 16:12:56.000 223 21190.72 19.64 42842.75 47796.87 2014-08-11 16:12:57.000 223 21190.79 19.64 42842.77 47796.91 2014-08-11 16:12:58.000 223 21190.85 19.67 42842.76 47796.97 2014-08-11 16:12:59.000 223 21190.90 19.68 42842.76 47797.01 2014-08-11 16:13:00.000 223 21190.97 19.67 42842.79 47797.03 2014-08-11 16:13:01.000 223 21190.99 19.65 42842.80 47797.05 2014-08-11 16:13:02.000 223 21191.00 19.64 42842.82 47797.06 2014-08-11 16:13:03.000 223 21191.00 19.64 42842.87 47797.08 2014-08-11 16:13:04.000 223 21190.95 19.65 42842.86 47797.10 2014-08-11 16:13:05.000 223 21190.98 19.66 42842.84 47797.12 2014-08-11 16:13:06.000 223 21190.94 19.65 42842.87 47797.13 2014-08-11 16:13:07.000 223 21190.89 19.65 42842.89 47797.14 2014-08-11 16:13:08.000 223 21190.88 19.66 42842.90 47797.12 2014-08-11 16:13:09.000 223 21190.84 19.65 42842.91 47797.13 2014-08-11 16:13:10.000 223 21190.80 19.64 42842.94 47797.14 2014-08-11 16:13:11.000 223 21190.79 19.67 42842.95 47797.14 2014-08-11 16:13:12.000 223 21190.77 19.68 42842.96 47797.13 2014-08-11 16:13:13.000 223 21190.79 19.70 42842.98 47797.17 2014-08-11 16:13:14.000 223 21190.81 19.74 42842.99 47797.16 2014-08-11 16:13:15.000 223 21190.78 19.74 42842.95 47797.15 2014-08-11 16:13:16.000 223 21190.78 19.70 42842.99 47797.16 2014-08-11 16:13:17.000 223 21190.77 19.66 42843.06 47797.18 2014-08-11 16:13:18.000 223 21190.80 19.60 42843.12 47797.20 2014-08-11 16:13:19.000 223 21190.83 19.56 42843.17 47797.26 2014-08-11 16:13:20.000 223 21190.83 19.54 42843.19 47797.33 2014-08-11 16:13:21.000 223 21190.89 19.54 42843.21 47797.36 2014-08-11 16:13:22.000 223 21190.94 19.55 42843.23 47797.45 2014-08-11 16:13:23.000 223 21190.97 19.56 42843.26 47797.47 2014-08-11 16:13:24.000 223 21190.98 19.60 42843.25 47797.51 2014-08-11 16:13:25.000 223 21190.97 19.65 42843.24 47797.49 2014-08-11 16:13:26.000 223 21190.94 19.71 42843.19 47797.46 2014-08-11 16:13:27.000 223 21190.92 19.74 42843.12 47797.44 2014-08-11 16:13:28.000 223 21190.94 19.77 42843.06 47797.40 2014-08-11 16:13:29.000 223 21190.93 19.78 42843.02 47797.32 2014-08-11 16:13:30.000 223 21190.93 19.77 42842.97 47797.29 2014-08-11 16:13:31.000 223 21190.95 19.74 42842.95 47797.24 2014-08-11 16:13:32.000 223 21190.93 19.73 42842.96 47797.24 2014-08-11 16:13:33.000 223 21190.95 19.72 42842.93 47797.20 2014-08-11 16:13:34.000 223 21190.99 19.72 42842.91 47797.19 2014-08-11 16:13:35.000 223 21191.01 19.72 42842.88 47797.19 2014-08-11 16:13:36.000 223 21191.06 19.76 42842.85 47797.18 2014-08-11 16:13:37.000 223 21191.12 19.80 42842.82 47797.17 2014-08-11 16:13:38.000 223 21191.18 19.83 42842.79 47797.15 2014-08-11 16:13:39.000 223 21191.21 19.83 42842.77 47797.16 2014-08-11 16:13:40.000 223 21191.25 19.81 42842.72 47797.16 2014-08-11 16:13:41.000 223 21191.23 19.78 42842.68 47797.12 2014-08-11 16:13:42.000 223 21191.23 19.79 42842.63 47797.08 2014-08-11 16:13:43.000 223 21191.22 19.78 42842.60 47797.06 2014-08-11 16:13:44.000 223 21191.24 19.72 42842.59 47797.03 2014-08-11 16:13:45.000 223 21191.18 19.69 42842.58 47797.00 2014-08-11 16:13:46.000 223 21191.12 19.67 42842.55 47796.99 2014-08-11 16:13:47.000 223 21191.12 19.66 42842.57 47796.97 2014-08-11 16:13:48.000 223 21191.14 19.61 42842.57 47796.95 2014-08-11 16:13:49.000 223 21191.18 19.54 42842.60 47796.98 2014-08-11 16:13:50.000 223 21191.21 19.49 42842.66 47797.01 2014-08-11 16:13:51.000 223 21191.24 19.47 42842.69 47797.04 2014-08-11 16:13:52.000 223 21191.22 19.49 42842.72 47797.09 2014-08-11 16:13:53.000 223 21191.23 19.50 42842.73 47797.12 2014-08-11 16:13:54.000 223 21191.21 19.61 42842.77 47797.14 2014-08-11 16:13:55.000 223 21191.24 19.75 42842.74 47797.13 2014-08-11 16:13:56.000 223 21191.22 19.84 42842.72 47797.15 2014-08-11 16:13:57.000 223 21191.24 19.85 42842.76 47797.16 2014-08-11 16:13:58.000 223 21191.25 19.87 42842.79 47797.15 2014-08-11 16:13:59.000 223 21191.27 19.91 42842.81 47797.17 2014-08-11 16:14:00.000 223 21191.24 19.94 42842.84 47797.22 2014-08-11 16:14:01.000 223 21191.19 19.98 42842.88 47797.23 2014-08-11 16:14:02.000 223 21191.14 20.00 42842.87 47797.23 2014-08-11 16:14:03.000 223 21191.06 20.01 42842.88 47797.24 2014-08-11 16:14:04.000 223 21191.00 20.01 42842.94 47797.20 2014-08-11 16:14:05.000 223 21190.97 19.99 42842.97 47797.23 2014-08-11 16:14:06.000 223 21190.89 19.99 42843.04 47797.22 2014-08-11 16:14:07.000 223 21190.86 20.04 42843.06 47797.24 2014-08-11 16:14:08.000 223 21190.85 20.07 42843.06 47797.25 2014-08-11 16:14:09.000 223 21190.86 20.06 42843.07 47797.24 2014-08-11 16:14:10.000 223 21190.85 20.05 42843.10 47797.26 2014-08-11 16:14:11.000 223 21190.81 20.04 42843.10 47797.27 2014-08-11 16:14:12.000 223 21190.82 20.03 42843.11 47797.26 2014-08-11 16:14:13.000 223 21190.83 20.02 42843.14 47797.29 2014-08-11 16:14:14.000 223 21190.85 20.04 42843.16 47797.32 2014-08-11 16:14:15.000 223 21190.88 20.04 42843.16 47797.34 2014-08-11 16:14:16.000 223 21190.93 20.03 42843.19 47797.37 2014-08-11 16:14:17.000 223 21190.96 20.05 42843.19 47797.41 2014-08-11 16:14:18.000 223 21190.98 20.02 42843.21 47797.44 2014-08-11 16:14:19.000 223 21191.05 20.00 42843.22 47797.47 2014-08-11 16:14:20.000 223 21191.08 19.98 42843.23 47797.49 2014-08-11 16:14:21.000 223 21191.13 19.95 42843.27 47797.55 2014-08-11 16:14:22.000 223 21191.14 19.92 42843.31 47797.57 2014-08-11 16:14:23.000 223 21191.17 19.89 42843.36 47797.61 2014-08-11 16:14:24.000 223 21191.18 19.87 42843.37 47797.66 2014-08-11 16:14:25.000 223 21191.22 19.88 42843.37 47797.70 2014-08-11 16:14:26.000 223 21191.25 19.90 42843.40 47797.72 2014-08-11 16:14:27.000 223 21191.29 19.91 42843.45 47797.75 2014-08-11 16:14:28.000 223 21191.30 19.93 42843.43 47797.76 2014-08-11 16:14:29.000 223 21191.33 19.96 42843.38 47797.79 2014-08-11 16:14:30.000 223 21191.33 19.98 42843.40 47797.79 2014-08-11 16:14:31.000 223 21191.35 20.01 42843.41 47797.78 2014-08-11 16:14:32.000 223 21191.39 20.03 42843.38 47797.78 2014-08-11 16:14:33.000 223 21191.38 20.04 42843.38 47797.76 2014-08-11 16:14:34.000 223 21191.36 19.98 42843.38 47797.77 2014-08-11 16:14:35.000 223 21191.38 19.95 42843.38 47797.76 2014-08-11 16:14:36.000 223 21191.38 19.92 42843.41 47797.80 2014-08-11 16:14:37.000 223 21191.39 19.90 42843.43 47797.81 2014-08-11 16:14:38.000 223 21191.37 19.88 42843.44 47797.83 2014-08-11 16:14:39.000 223 21191.39 19.83 42843.47 47797.84 2014-08-11 16:14:40.000 223 21191.41 19.78 42843.52 47797.88 2014-08-11 16:14:41.000 223 21191.45 19.75 42843.56 47797.92 2014-08-11 16:14:42.000 223 21191.46 19.73 42843.58 47797.94 2014-08-11 16:14:43.000 223 21191.45 19.71 42843.61 47797.98 2014-08-11 16:14:44.000 223 21191.47 19.68 42843.62 47798.00 2014-08-11 16:14:45.000 223 21191.49 19.67 42843.67 47798.03 2014-08-11 16:14:46.000 223 21191.51 19.66 42843.71 47798.06 2014-08-11 16:14:47.000 223 21191.46 19.69 42843.73 47798.12 2014-08-11 16:14:48.000 223 21191.43 19.75 42843.71 47798.11 2014-08-11 16:14:49.000 223 21191.42 19.84 42843.70 47798.10 2014-08-11 16:14:50.000 223 21191.34 19.90 42843.65 47798.05 2014-08-11 16:14:51.000 223 21191.22 19.99 42843.62 47798.00 2014-08-11 16:14:52.000 223 21191.15 20.07 42843.59 47797.95 2014-08-11 16:14:53.000 223 21191.12 20.11 42843.61 47797.89 2014-08-11 16:14:54.000 223 21191.04 20.16 42843.58 47797.84 2014-08-11 16:14:55.000 223 21190.99 20.19 42843.56 47797.81 2014-08-11 16:14:56.000 223 21190.94 20.21 42843.53 47797.75 2014-08-11 16:14:57.000 223 21190.92 20.25 42843.53 47797.72 2014-08-11 16:14:58.000 223 21190.87 20.26 42843.50 47797.68 2014-08-11 16:14:59.000 223 21190.84 20.27 42843.52 47797.64 2014-08-11 16:15:00.000 223 21190.81 20.29 42843.47 47797.61 2014-08-11 16:15:01.000 223 21190.81 20.29 42843.48 47797.62 2014-08-11 16:15:02.000 223 21190.83 20.35 42843.47 47797.60 2014-08-11 16:15:03.000 223 21190.83 20.39 42843.44 47797.58 2014-08-11 16:15:04.000 223 21190.85 20.43 42843.38 47797.54 2014-08-11 16:15:05.000 223 21190.88 20.51 42843.32 47797.51 2014-08-11 16:15:06.000 223 21190.93 20.56 42843.23 47797.46 2014-08-11 16:15:07.000 223 21190.97 20.55 42843.19 47797.43 2014-08-11 16:15:08.000 223 21191.03 20.51 42843.16 47797.42 2014-08-11 16:15:09.000 223 21191.13 20.46 42843.15 47797.41 2014-08-11 16:15:10.000 223 21191.23 20.38 42843.15 47797.47 2014-08-11 16:15:11.000 223 21191.31 20.32 42843.14 47797.48 2014-08-11 16:15:12.000 223 21191.35 20.29 42843.16 47797.56 2014-08-11 16:15:13.000 223 21191.39 20.27 42843.18 47797.58 2014-08-11 16:15:14.000 223 21191.40 20.24 42843.21 47797.60 2014-08-11 16:15:15.000 223 21191.39 20.22 42843.24 47797.61 2014-08-11 16:15:16.000 223 21191.39 20.21 42843.25 47797.65 2014-08-11 16:15:17.000 223 21191.40 20.18 42843.26 47797.66 2014-08-11 16:15:18.000 223 21191.38 20.18 42843.29 47797.67 2014-08-11 16:15:19.000 223 21191.35 20.19 42843.28 47797.70 2014-08-11 16:15:20.000 223 21191.35 20.24 42843.28 47797.67 2014-08-11 16:15:21.000 223 21191.32 20.22 42843.31 47797.69 2014-08-11 16:15:22.000 223 21191.27 20.23 42843.31 47797.71 2014-08-11 16:15:23.000 223 21191.20 20.25 42843.35 47797.68 2014-08-11 16:15:24.000 223 21191.17 20.28 42843.36 47797.66 2014-08-11 16:15:25.000 223 21191.05 20.33 42843.34 47797.63 2014-08-11 16:15:26.000 223 21190.91 20.36 42843.31 47797.59 2014-08-11 16:15:27.000 223 21190.81 20.35 42843.32 47797.54 2014-08-11 16:15:28.000 223 21190.71 20.32 42843.30 47797.47 2014-08-11 16:15:29.000 223 21190.67 20.28 42843.34 47797.43 2014-08-11 16:15:30.000 223 21190.70 20.23 42843.37 47797.43 2014-08-11 16:15:31.000 223 21190.71 20.21 42843.41 47797.46 2014-08-11 16:15:32.000 223 21190.72 20.22 42843.46 47797.50 2014-08-11 16:15:33.000 223 21190.69 20.26 42843.43 47797.53 2014-08-11 16:15:34.000 223 21190.71 20.32 42843.46 47797.52 2014-08-11 16:15:35.000 223 21190.75 20.35 42843.43 47797.53 2014-08-11 16:15:36.000 223 21190.79 20.38 42843.41 47797.52 2014-08-11 16:15:37.000 223 21190.82 20.40 42843.37 47797.53 2014-08-11 16:15:38.000 223 21190.84 20.41 42843.39 47797.56 2014-08-11 16:15:39.000 223 21190.89 20.38 42843.38 47797.55 2014-08-11 16:15:40.000 223 21190.94 20.35 42843.40 47797.56 2014-08-11 16:15:41.000 223 21190.95 20.32 42843.41 47797.61 2014-08-11 16:15:42.000 223 21190.93 20.43 42843.39 47797.60 2014-08-11 16:15:43.000 223 21190.88 20.64 42843.31 47797.57 2014-08-11 16:15:44.000 223 21190.83 20.73 42843.21 47797.49 2014-08-11 16:15:45.000 223 21190.84 20.74 42843.08 47797.35 2014-08-11 16:15:46.000 223 21190.88 20.72 42843.01 47797.29 2014-08-11 16:15:47.000 223 21190.92 20.71 42842.96 47797.23 2014-08-11 16:15:48.000 223 21190.97 20.68 42842.96 47797.20 2014-08-11 16:15:49.000 223 21190.99 20.67 42842.96 47797.20 2014-08-11 16:15:50.000 223 21191.11 20.58 42842.96 47797.20 2014-08-11 16:15:51.000 223 21191.18 20.45 42843.00 47797.26 2014-08-11 16:15:52.000 223 21191.25 20.32 42843.11 47797.35 2014-08-11 16:15:53.000 223 21191.30 20.28 42843.17 47797.45 2014-08-11 16:15:54.000 223 21191.26 20.39 42843.20 47797.51 2014-08-11 16:15:55.000 223 21191.21 20.49 42843.13 47797.52 2014-08-11 16:15:56.000 223 21191.21 20.54 42843.09 47797.49 2014-08-11 16:15:57.000 223 21191.20 20.58 42843.03 47797.41 2014-08-11 16:15:58.000 223 21191.19 20.64 42842.99 47797.37 2014-08-11 16:15:59.000 223 21191.14 20.69 42842.92 47797.31 2014-08-11 16:16:00.000 223 21191.07 20.67 42842.88 47797.27 2014-08-11 16:16:01.000 223 21191.07 20.60 42842.87 47797.18 2014-08-11 16:16:02.000 223 21191.09 20.48 42842.87 47797.16 2014-08-11 16:16:03.000 223 21191.07 20.37 42842.90 47797.18 2014-08-11 16:16:04.000 223 21191.09 20.26 42842.98 47797.23 2014-08-11 16:16:05.000 223 21191.11 20.19 42843.05 47797.30 2014-08-11 16:16:06.000 223 21191.09 20.15 42843.09 47797.36 2014-08-11 16:16:07.000 223 21191.05 20.17 42843.12 47797.39 2014-08-11 16:16:08.000 223 21190.97 20.25 42843.12 47797.39 2014-08-11 16:16:09.000 223 21190.92 20.29 42843.09 47797.34 2014-08-11 16:16:10.000 223 21190.91 20.26 42843.06 47797.32 2014-08-11 16:16:11.000 223 21190.92 20.19 42843.07 47797.26 2014-08-11 16:16:12.000 223 21190.95 20.13 42843.09 47797.29 2014-08-11 16:16:13.000 223 21190.93 20.10 42843.11 47797.29 2014-08-11 16:16:14.000 223 21190.93 20.01 42843.15 47797.31 2014-08-11 16:16:15.000 223 21190.94 19.92 42843.14 47797.34 2014-08-11 16:16:16.000 223 21190.94 19.90 42843.19 47797.37 2014-08-11 16:16:17.000 223 21190.93 19.89 42843.24 47797.41 2014-08-11 16:16:18.000 223 21190.93 19.88 42843.32 47797.43 2014-08-11 16:16:19.000 223 21190.97 19.86 42843.30 47797.45 2014-08-11 16:16:20.000 223 21190.97 19.85 42843.30 47797.50 2014-08-11 16:16:21.000 223 21190.98 19.87 42843.33 47797.52 2014-08-11 16:16:22.000 223 21191.00 19.87 42843.35 47797.55 2014-08-11 16:16:23.000 223 21191.05 19.91 42843.34 47797.57 2014-08-11 16:16:24.000 223 21191.11 19.93 42843.35 47797.60 2014-08-11 16:16:25.000 223 21191.13 19.95 42843.40 47797.57 2014-08-11 16:16:26.000 223 21191.20 19.97 42843.41 47797.65 2014-08-11 16:16:27.000 223 21191.25 20.00 42843.35 47797.65 2014-08-11 16:16:28.000 223 21191.29 20.03 42843.30 47797.67 2014-08-11 16:16:29.000 223 21191.34 20.04 42843.30 47797.67 2014-08-11 16:16:30.000 223 21191.36 20.03 42843.31 47797.67 2014-08-11 16:16:31.000 223 21191.41 20.00 42843.27 47797.69 2014-08-11 16:16:32.000 223 21191.44 19.98 42843.28 47797.68 2014-08-11 16:16:33.000 223 21191.46 19.92 42843.23 47797.67 2014-08-11 16:16:34.000 223 21191.48 19.86 42843.21 47797.69 2014-08-11 16:16:35.000 223 21191.51 19.81 42843.21 47797.67 2014-08-11 16:16:36.000 223 21191.51 19.76 42843.23 47797.70 2014-08-11 16:16:37.000 223 21191.49 19.72 42843.23 47797.68 2014-08-11 16:16:38.000 223 21191.47 19.72 42843.22 47797.68 2014-08-11 16:16:39.000 223 21191.48 19.71 42843.22 47797.69 2014-08-11 16:16:40.000 223 21191.47 19.70 42843.23 47797.67 2014-08-11 16:16:41.000 223 21191.43 19.71 42843.20 47797.67 2014-08-11 16:16:42.000 223 21191.41 19.70 42843.20 47797.64 2014-08-11 16:16:43.000 223 21191.35 19.68 42843.22 47797.64 2014-08-11 16:16:44.000 223 21191.31 19.65 42843.20 47797.63 2014-08-11 16:16:45.000 223 21191.30 19.69 42843.25 47797.60 2014-08-11 16:16:46.000 223 21191.27 19.70 42843.27 47797.61 2014-08-11 16:16:47.000 223 21191.25 19.73 42843.27 47797.60 2014-08-11 16:16:48.000 223 21191.25 19.76 42843.27 47797.59 2014-08-11 16:16:49.000 223 21191.22 19.84 42843.26 47797.58 2014-08-11 16:16:50.000 223 21191.18 19.90 42843.21 47797.53 2014-08-11 16:16:51.000 223 21191.16 19.98 42843.15 47797.49 2014-08-11 16:16:52.000 223 21191.15 20.00 42843.12 47797.44 2014-08-11 16:16:53.000 223 21191.10 19.98 42843.11 47797.41 2014-08-11 16:16:54.000 223 21191.10 19.92 42843.15 47797.43 2014-08-11 16:16:55.000 223 21191.14 19.91 42843.17 47797.42 2014-08-11 16:16:56.000 223 21191.19 19.91 42843.20 47797.45 2014-08-11 16:16:57.000 223 21191.25 19.92 42843.21 47797.50 2014-08-11 16:16:58.000 223 21191.27 19.89 42843.20 47797.52 2014-08-11 16:16:59.000 223 21191.30 19.86 42843.21 47797.55 2014-08-11 16:17:00.000 223 21191.37 19.84 42843.22 47797.58 2014-08-11 16:17:01.000 223 21191.43 19.87 42843.24 47797.61 2014-08-11 16:17:02.000 223 21191.51 19.89 42843.25 47797.69 2014-08-11 16:17:03.000 223 21191.61 19.89 42843.27 47797.72 2014-08-11 16:17:04.000 223 21191.70 19.88 42843.23 47797.76 2014-08-11 16:17:05.000 223 21191.74 19.85 42843.27 47797.78 2014-08-11 16:17:06.000 223 21191.77 19.82 42843.28 47797.82 2014-08-11 16:17:07.000 223 21191.81 19.78 42843.31 47797.82 2014-08-11 16:17:08.000 223 21191.84 19.77 42843.32 47797.87 2014-08-11 16:17:09.000 223 21191.88 19.76 42843.34 47797.89 2014-08-11 16:17:10.000 223 21191.92 19.78 42843.29 47797.91 2014-08-11 16:17:11.000 223 21191.92 19.78 42843.29 47797.92 2014-08-11 16:17:12.000 223 21191.91 19.80 42843.31 47797.94 2014-08-11 16:17:13.000 223 21191.90 19.83 42843.32 47797.91 2014-08-11 16:17:14.000 223 21191.88 19.86 42843.27 47797.90 2014-08-11 16:17:15.000 223 21191.85 19.88 42843.24 47797.86 2014-08-11 16:17:16.000 223 21191.86 19.84 42843.24 47797.82 2014-08-11 16:17:17.000 223 21191.87 19.82 42843.26 47797.83 2014-08-11 16:17:18.000 223 21191.88 19.77 42843.29 47797.86 2014-08-11 16:17:19.000 223 21191.86 19.74 42843.28 47797.87 2014-08-11 16:17:20.000 223 21191.89 19.72 42843.33 47797.89 2014-08-11 16:17:21.000 223 21191.92 19.75 42843.35 47797.93 2014-08-11 16:17:22.000 223 21191.92 19.79 42843.34 47797.95 2014-08-11 16:17:23.000 223 21191.90 19.80 42843.32 47797.96 2014-08-11 16:17:24.000 223 21191.92 19.81 42843.36 47797.93 2014-08-11 16:17:25.000 223 21191.93 19.82 42843.35 47797.97 2014-08-11 16:17:26.000 223 21191.93 19.79 42843.33 47797.94 2014-08-11 16:17:27.000 223 21191.91 19.81 42843.32 47797.95 2014-08-11 16:17:28.000 223 21191.91 19.81 42843.34 47797.97 2014-08-11 16:17:29.000 223 21191.88 19.78 42843.33 47797.92 2014-08-11 16:17:30.000 223 21191.85 19.72 42843.35 47797.91 2014-08-11 16:17:31.000 223 21191.84 19.69 42843.42 47797.93 2014-08-11 16:17:32.000 223 21191.81 19.68 42843.49 47797.95 2014-08-11 16:17:33.000 223 21191.77 19.68 42843.50 47797.99 2014-08-11 16:17:34.000 223 21191.80 19.68 42843.52 47798.02 2014-08-11 16:17:35.000 223 21191.82 19.72 42843.52 47798.04 2014-08-11 16:17:36.000 223 21191.86 19.79 42843.51 47798.08 2014-08-11 16:17:37.000 223 21191.91 19.86 42843.50 47798.07 2014-08-11 16:17:38.000 223 21191.94 19.93 42843.51 47798.06 2014-08-11 16:17:39.000 223 21191.95 19.99 42843.49 47798.08 2014-08-11 16:17:40.000 223 21191.94 20.00 42843.43 47798.06 2014-08-11 16:17:41.000 223 21191.92 20.02 42843.41 47798.06 2014-08-11 16:17:42.000 223 21191.92 19.99 42843.41 47798.03 2014-08-11 16:17:43.000 223 21191.88 20.00 42843.46 47798.03 2014-08-11 16:17:44.000 223 21191.90 19.98 42843.46 47798.02 2014-08-11 16:17:45.000 223 21191.91 19.96 42843.50 47798.04 2014-08-11 16:17:46.000 223 21191.90 19.94 42843.50 47798.07 2014-08-11 16:17:47.000 223 21191.96 19.91 42843.51 47798.09 2014-08-11 16:17:48.000 223 21191.94 19.93 42843.50 47798.09 2014-08-11 16:17:49.000 223 21191.92 19.96 42843.51 47798.10 2014-08-11 16:17:50.000 223 21191.90 20.00 42843.49 47798.09 2014-08-11 16:17:51.000 223 21191.93 20.00 42843.48 47798.09 2014-08-11 16:17:52.000 223 21191.94 19.99 42843.49 47798.05 2014-08-11 16:17:53.000 223 21191.94 19.96 42843.45 47798.06 2014-08-11 16:17:54.000 223 21191.93 19.93 42843.43 47798.06 2014-08-11 16:17:55.000 223 21191.91 19.95 42843.41 47798.05 2014-08-11 16:17:56.000 223 21191.88 19.98 42843.40 47798.05 2014-08-11 16:17:57.000 223 21191.88 19.98 42843.37 47798.05 2014-08-11 16:17:58.000 223 21191.88 19.99 42843.40 47798.00 2014-08-11 16:17:59.000 223 21191.88 19.99 42843.37 47797.98 2014-08-11 16:18:00.000 223 21191.84 20.00 42843.40 47798.00 2014-08-11 16:18:01.000 223 21191.84 20.00 42843.37 47797.98 2014-08-11 16:18:02.000 223 21191.85 20.00 42843.41 47798.00 2014-08-11 16:18:03.000 223 21191.87 19.98 42843.45 47798.03 2014-08-11 16:18:04.000 223 21191.85 19.97 42843.47 47798.03 2014-08-11 16:18:05.000 223 21191.87 19.99 42843.48 47798.03 2014-08-11 16:18:06.000 223 21191.88 19.99 42843.46 47798.06 2014-08-11 16:18:07.000 223 21191.88 19.98 42843.48 47798.05 2014-08-11 16:18:08.000 223 21191.86 19.97 42843.52 47798.08 2014-08-11 16:18:09.000 223 21191.80 19.97 42843.56 47798.08 2014-08-11 16:18:10.000 223 21191.75 19.98 42843.59 47798.10 2014-08-11 16:18:11.000 223 21191.72 20.02 42843.62 47798.12 2014-08-11 16:18:12.000 223 21191.74 20.04 42843.64 47798.12 2014-08-11 16:18:13.000 223 21191.68 20.09 42843.62 47798.13 2014-08-11 16:18:14.000 223 21191.63 20.17 42843.62 47798.12 2014-08-11 16:18:15.000 223 21191.58 20.20 42843.68 47798.12 2014-08-11 16:18:16.000 223 21191.56 20.23 42843.69 47798.13 2014-08-11 16:18:17.000 223 21191.48 20.27 42843.71 47798.11 2014-08-11 16:18:18.000 223 21191.49 20.29 42843.72 47798.08 2014-08-11 16:18:19.000 223 21191.48 20.30 42843.70 47798.10 2014-08-11 16:18:20.000 223 21191.46 20.30 42843.69 47798.07 2014-08-11 16:18:21.000 223 21191.45 20.36 42843.66 47798.06 2014-08-11 16:18:22.000 223 21191.47 20.39 42843.66 47798.05 2014-08-11 16:18:23.000 223 21191.43 20.42 42843.62 47798.02 2014-08-11 16:18:24.000 223 21191.41 20.44 42843.60 47798.01 2014-08-11 16:18:25.000 223 21191.42 20.50 42843.59 47797.97 2014-08-11 16:18:26.000 223 21191.45 20.50 42843.59 47797.96 2014-08-11 16:18:27.000 223 21191.44 20.47 42843.59 47797.97 2014-08-11 16:18:28.000 223 21191.46 20.48 42843.59 47797.97 2014-08-11 16:18:29.000 223 21191.49 20.45 42843.60 47797.99 2014-08-11 16:18:30.000 223 21191.54 20.43 42843.58 47798.01 2014-08-11 16:18:31.000 223 21191.57 20.40 42843.61 47798.07 2014-08-11 16:18:32.000 223 21191.65 20.38 42843.66 47798.08 2014-08-11 16:18:33.000 223 21191.70 20.36 42843.67 47798.15 2014-08-11 16:18:34.000 223 21191.74 20.31 42843.69 47798.18 2014-08-11 16:18:35.000 223 21191.78 20.31 42843.73 47798.23 2014-08-11 16:18:36.000 223 21191.84 20.32 42843.73 47798.27 2014-08-11 16:18:37.000 223 21191.88 20.33 42843.77 47798.30 2014-08-11 16:18:38.000 223 21191.90 20.35 42843.75 47798.34 2014-08-11 16:18:39.000 223 21191.94 20.35 42843.76 47798.32 2014-08-11 16:18:40.000 223 21191.95 20.35 42843.77 47798.35 2014-08-11 16:18:41.000 223 21191.95 20.36 42843.77 47798.34 2014-08-11 16:18:42.000 223 21191.96 20.38 42843.78 47798.36 2014-08-11 16:18:43.000 223 21191.98 20.39 42843.73 47798.36 2014-08-11 16:18:44.000 223 21191.93 20.39 42843.75 47798.37 2014-08-11 16:18:45.000 223 21191.94 20.38 42843.74 47798.37 2014-08-11 16:18:46.000 223 21191.94 20.35 42843.76 47798.35 2014-08-11 16:18:47.000 223 21191.89 20.34 42843.79 47798.36 2014-08-11 16:18:48.000 223 21191.80 20.34 42843.80 47798.35 2014-08-11 16:18:49.000 223 21191.76 20.34 42843.82 47798.33 2014-08-11 16:18:50.000 223 21191.71 20.38 42843.82 47798.32 2014-08-11 16:18:51.000 223 21191.65 20.46 42843.79 47798.30 2014-08-11 16:18:52.000 223 21191.51 20.53 42843.75 47798.23 2014-08-11 16:18:53.000 223 21191.39 20.70 42843.69 47798.15 2014-08-11 16:18:54.000 223 21191.30 20.78 42843.58 47798.04 2014-08-11 16:18:55.000 223 21191.30 20.79 42843.54 47797.95 2014-08-11 16:18:56.000 223 21191.26 20.78 42843.48 47797.85 2014-08-11 16:18:57.000 223 21191.26 20.78 42843.53 47797.84 2014-08-11 16:18:58.000 223 21191.22 20.84 42843.48 47797.81 2014-08-11 16:18:59.000 223 21191.18 20.95 42843.40 47797.79 2014-08-11 16:19:00.000 223 21191.16 20.99 42843.36 47797.74 2014-08-11 16:19:01.000 223 21191.20 20.92 42843.37 47797.69 2014-08-11 16:19:02.000 223 21191.28 20.86 42843.40 47797.72 2014-08-11 16:19:03.000 223 21191.34 20.82 42843.49 47797.80 2014-08-11 16:19:04.000 223 21191.41 20.81 42843.56 47797.88 2014-08-11 16:19:05.000 223 21191.43 20.82 42843.57 47797.93 2014-08-11 16:19:06.000 223 21191.48 20.83 42843.59 47797.97 2014-08-11 16:19:07.000 223 21191.51 20.84 42843.62 47798.01 2014-08-11 16:19:08.000 223 21191.53 20.82 42843.62 47798.02 2014-08-11 16:19:09.000 223 21191.52 20.78 42843.62 47798.04 2014-08-11 16:19:10.000 223 21191.47 20.79 42843.60 47798.06 2014-08-11 16:19:11.000 223 21191.47 20.78 42843.61 47798.07 2014-08-11 16:19:12.000 223 21191.48 20.78 42843.60 47798.06 2014-08-11 16:19:13.000 223 21191.48 20.74 42843.62 47798.06 2014-08-11 16:19:14.000 223 21191.48 20.76 42843.58 47798.03 2014-08-11 16:19:15.000 223 21191.48 20.77 42843.62 47798.03 2014-08-11 16:19:16.000 223 21191.50 20.76 42843.63 47798.04 2014-08-11 16:19:17.000 223 21191.49 20.76 42843.63 47798.04 2014-08-11 16:19:18.000 223 21191.51 20.76 42843.62 47798.04 2014-08-11 16:19:19.000 223 21191.52 20.79 42843.61 47798.03 2014-08-11 16:19:20.000 223 21191.56 20.82 42843.60 47798.04 2014-08-11 16:19:21.000 223 21191.57 20.80 42843.57 47798.01 2014-08-11 16:19:22.000 223 21191.59 20.83 42843.51 47798.00 2014-08-11 16:19:23.000 223 21191.59 20.87 42843.46 47797.98 2014-08-11 16:19:24.000 223 21191.58 20.88 42843.44 47797.96 2014-08-11 16:19:25.000 223 21191.57 20.88 42843.46 47797.93 2014-08-11 16:19:26.000 223 21191.62 20.85 42843.44 47797.94 2014-08-11 16:19:27.000 223 21191.64 20.81 42843.41 47797.94 2014-08-11 16:19:28.000 223 21191.62 20.83 42843.39 47797.91 2014-08-11 16:19:29.000 223 21191.63 20.87 42843.44 47797.92 2014-08-11 16:19:30.000 223 21191.60 20.89 42843.46 47797.94 2014-08-11 16:19:31.000 223 21191.60 20.86 42843.45 47797.93 2014-08-11 16:19:32.000 223 21191.60 20.82 42843.44 47797.94 2014-08-11 16:19:33.000 223 21191.56 20.82 42843.45 47797.95 2014-08-11 16:19:34.000 223 21191.54 20.83 42843.46 47797.97 2014-08-11 16:19:35.000 223 21191.55 20.80 42843.50 47797.93 2014-08-11 16:19:36.000 223 21191.56 20.80 42843.54 47797.96 2014-08-11 16:19:37.000 223 21191.57 20.82 42843.55 47797.98 2014-08-11 16:19:38.000 223 21191.54 20.85 42843.55 47797.97 2014-08-11 16:19:39.000 223 21191.54 20.88 42843.54 47797.99 2014-08-11 16:19:40.000 223 21191.52 20.90 42843.52 47797.97 2014-08-11 16:19:41.000 223 21191.54 20.93 42843.48 47797.97 2014-08-11 16:19:42.000 223 21191.57 20.94 42843.51 47797.95 2014-08-11 16:19:43.000 223 21191.59 20.96 42843.46 47797.94 2014-08-11 16:19:44.000 223 21191.59 20.97 42843.44 47797.95 2014-08-11 16:19:45.000 223 21191.61 20.98 42843.43 47797.94 2014-08-11 16:19:46.000 223 21191.65 20.97 42843.44 47797.98 2014-08-11 16:19:47.000 223 21191.72 20.91 42843.41 47797.97 2014-08-11 16:19:48.000 223 21191.78 20.87 42843.43 47798.01 2014-08-11 16:19:49.000 223 21191.82 20.85 42843.44 47798.07 2014-08-11 16:19:50.000 223 21191.91 20.80 42843.49 47798.11 2014-08-11 16:19:51.000 223 21192.00 20.75 42843.51 47798.15 2014-08-11 16:19:52.000 223 21192.04 20.73 42843.57 47798.19 2014-08-11 16:19:53.000 223 21192.12 20.70 42843.57 47798.24 2014-08-11 16:19:54.000 223 21192.16 20.69 42843.56 47798.28 2014-08-11 16:19:55.000 223 21192.21 20.68 42843.60 47798.33 2014-08-11 16:19:56.000 223 21192.26 20.66 42843.65 47798.35 2014-08-11 16:19:57.000 223 21192.25 20.62 42843.71 47798.39 2014-08-11 16:19:58.000 223 21192.25 20.60 42843.74 47798.43 2014-08-11 16:19:59.000 223 21192.27 20.59 42843.78 47798.44 2014-08-11 16:20:00.000 223 21192.27 20.60 42843.80 47798.48 2014-08-11 16:20:01.000 223 21192.29 20.60 42843.80 47798.54 2014-08-11 16:20:02.000 223 21192.28 20.65 42843.80 47798.52 2014-08-11 16:20:03.000 223 21192.27 20.66 42843.78 47798.52 2014-08-11 16:20:04.000 223 21192.26 20.65 42843.79 47798.53 2014-08-11 16:20:05.000 223 21192.27 20.62 42843.77 47798.53 2014-08-11 16:20:06.000 223 21192.25 20.62 42843.78 47798.52 2014-08-11 16:20:07.000 223 21192.23 20.65 42843.81 47798.56 2014-08-11 16:20:08.000 223 21192.22 20.65 42843.84 47798.54 2014-08-11 16:20:09.000 223 21192.24 20.69 42843.82 47798.53 2014-08-11 16:20:10.000 223 21192.24 20.72 42843.79 47798.55 2014-08-11 16:20:11.000 223 21192.24 20.73 42843.78 47798.55 2014-08-11 16:20:12.000 223 21192.23 20.74 42843.79 47798.53 2014-08-11 16:20:13.000 223 21192.21 20.74 42843.78 47798.54 2014-08-11 16:20:14.000 223 21192.19 20.73 42843.80 47798.54 2014-08-11 16:20:15.000 223 21192.19 20.73 42843.78 47798.53 2014-08-11 16:20:16.000 223 21192.17 20.71 42843.78 47798.53 2014-08-11 16:20:17.000 223 21192.15 20.70 42843.77 47798.49 2014-08-11 16:20:18.000 223 21192.13 20.70 42843.80 47798.53 2014-08-11 16:20:19.000 223 21192.07 20.72 42843.82 47798.51 2014-08-11 16:20:20.000 223 21191.97 20.75 42843.81 47798.47 2014-08-11 16:20:21.000 223 21191.90 20.78 42843.82 47798.47 2014-08-11 16:20:22.000 223 21191.85 20.82 42843.78 47798.41 2014-08-11 16:20:23.000 223 21191.80 20.83 42843.74 47798.40 2014-08-11 16:20:24.000 223 21191.77 20.84 42843.77 47798.33 2014-08-11 16:20:25.000 223 21191.73 20.84 42843.77 47798.32 2014-08-11 16:20:26.000 223 21191.69 20.88 42843.76 47798.29 2014-08-11 16:20:27.000 223 21191.67 20.94 42843.72 47798.24 2014-08-11 16:20:28.000 223 21191.66 20.92 42843.69 47798.21 2014-08-11 16:20:29.000 223 21191.68 20.90 42843.62 47798.18 2014-08-11 16:20:30.000 223 21191.72 20.89 42843.61 47798.16 2014-08-11 16:20:31.000 223 21191.74 20.89 42843.61 47798.15 2014-08-11 16:20:32.000 223 21191.75 20.91 42843.61 47798.16 2014-08-11 16:20:33.000 223 21191.74 20.92 42843.58 47798.15 2014-08-11 16:20:34.000 223 21191.78 20.94 42843.58 47798.16 2014-08-11 16:20:35.000 223 21191.79 20.98 42843.54 47798.14 2014-08-11 16:20:36.000 223 21191.81 21.01 42843.51 47798.12 2014-08-11 16:20:37.000 223 21191.83 21.01 42843.51 47798.10 2014-08-11 16:20:38.000 223 21191.85 21.08 42843.48 47798.12 2014-08-11 16:20:39.000 223 21191.89 21.13 42843.46 47798.10 2014-08-11 16:20:40.000 223 21191.91 21.15 42843.42 47798.04 2014-08-11 16:20:41.000 223 21191.91 21.14 42843.36 47798.04 2014-08-11 16:20:42.000 223 21191.94 21.11 42843.36 47797.99 2014-08-11 16:20:43.000 223 21191.96 21.10 42843.36 47798.01 2014-08-11 16:20:44.000 223 21191.94 21.03 42843.37 47798.02 2014-08-11 16:20:45.000 223 21191.96 21.00 42843.34 47798.00 2014-08-11 16:20:46.000 223 21191.94 20.96 42843.34 47798.00 2014-08-11 16:20:47.000 223 21191.96 20.94 42843.38 47798.02 2014-08-11 16:20:48.000 223 21191.97 20.89 42843.39 47798.02 2014-08-11 16:20:49.000 223 21191.96 20.87 42843.38 47798.02 2014-08-11 16:20:50.000 223 21191.96 20.86 42843.41 47798.04 2014-08-11 16:20:51.000 223 21191.95 20.83 42843.46 47798.02 2014-08-11 16:20:52.000 223 21191.94 20.83 42843.44 47798.09 2014-08-11 16:20:53.000 223 21191.92 20.84 42843.42 47798.07 2014-08-11 16:20:54.000 223 21191.91 20.83 42843.43 47798.06 2014-08-11 16:20:55.000 223 21191.90 20.80 42843.50 47798.10 2014-08-11 16:20:56.000 223 21191.92 20.76 42843.55 47798.11 2014-08-11 16:20:57.000 223 21191.95 20.73 42843.56 47798.15 2014-08-11 16:20:58.000 223 21192.00 20.70 42843.60 47798.23 2014-08-11 16:20:59.000 223 21192.01 20.69 42843.64 47798.29 2014-08-11 16:21:00.000 223 21192.02 20.68 42843.70 47798.29 2014-08-11 16:21:01.000 223 21192.06 20.71 42843.70 47798.37 2014-08-11 16:21:02.000 223 21192.09 20.69 42843.74 47798.38 2014-08-11 16:21:03.000 223 21192.13 20.68 42843.80 47798.43 2014-08-11 16:21:04.000 223 21192.15 20.66 42843.84 47798.48 2014-08-11 16:21:05.000 223 21192.21 20.66 42843.81 47798.48 2014-08-11 16:21:06.000 223 21192.30 20.70 42843.83 47798.56 2014-08-11 16:21:07.000 223 21192.39 20.74 42843.82 47798.61 2014-08-11 16:21:08.000 223 21192.48 20.71 42843.82 47798.62 2014-08-11 16:21:09.000 223 21192.51 20.67 42843.84 47798.66 2014-08-11 16:21:10.000 223 21192.56 20.66 42843.87 47798.67 2014-08-11 16:21:11.000 223 21192.62 20.63 42843.88 47798.71 2014-08-11 16:21:12.000 223 21192.66 20.63 42843.92 47798.79 2014-08-11 16:21:13.000 223 21192.73 20.62 42843.92 47798.80 2014-08-11 16:21:14.000 223 21192.78 20.64 42843.93 47798.86 2014-08-11 16:21:15.000 223 21192.82 20.65 42843.92 47798.88 2014-08-11 16:21:16.000 223 21192.87 20.67 42843.91 47798.90 2014-08-11 16:21:17.000 223 21192.87 20.68 42843.92 47798.89 2014-08-11 16:21:18.000 223 21192.88 20.67 42843.93 47798.89 2014-08-11 16:21:19.000 223 21192.85 20.64 42843.94 47798.93 2014-08-11 16:21:20.000 223 21192.83 20.62 42843.94 47798.93 2014-08-11 16:21:21.000 223 21192.79 20.60 42843.98 47798.93 2014-08-11 16:21:22.000 223 21192.77 20.58 42843.99 47798.92 2014-08-11 16:21:23.000 223 21192.72 20.60 42843.99 47798.94 2014-08-11 16:21:24.000 223 21192.69 20.60 42844.04 47798.93 2014-08-11 16:21:25.000 223 21192.64 20.59 42844.05 47798.92 2014-08-11 16:21:26.000 223 21192.59 20.62 42844.04 47798.90 2014-08-11 16:21:27.000 223 21192.53 20.67 42844.01 47798.89 2014-08-11 16:21:28.000 223 21192.50 20.74 42844.02 47798.86 2014-08-11 16:21:29.000 223 21192.46 20.77 42844.02 47798.83 2014-08-11 16:21:30.000 223 21192.39 20.81 42843.99 47798.78 2014-08-11 16:21:31.000 223 21192.34 20.84 42844.00 47798.77 2014-08-11 16:21:32.000 223 21192.30 20.86 42843.96 47798.70 2014-08-11 16:21:33.000 223 21192.27 20.88 42843.96 47798.73 2014-08-11 16:21:34.000 223 21192.21 20.89 42843.99 47798.69 2014-08-11 16:21:35.000 223 21192.19 20.89 42843.97 47798.66 2014-08-11 16:21:36.000 223 21192.17 20.91 42843.99 47798.65 2014-08-11 16:21:37.000 223 21192.15 20.90 42844.00 47798.68 2014-08-11 16:21:38.000 223 21192.18 20.88 42844.03 47798.68 2014-08-11 16:21:39.000 223 21192.18 20.85 42844.05 47798.70 2014-08-11 16:21:40.000 223 21192.14 20.88 42844.10 47798.72 2014-08-11 16:21:41.000 223 21192.12 20.91 42844.09 47798.70 2014-08-11 16:21:42.000 223 21192.12 20.93 42844.11 47798.74 2014-08-11 16:21:43.000 223 21192.10 20.95 42844.08 47798.74 2014-08-11 16:21:44.000 223 21192.08 20.96 42844.10 47798.72 2014-08-11 16:21:45.000 223 21192.09 20.99 42844.09 47798.73 2014-08-11 16:21:46.000 223 21192.07 21.03 42844.10 47798.74 2014-08-11 16:21:47.000 223 21192.05 21.10 42844.08 47798.71 2014-08-11 16:21:48.000 223 21192.02 21.19 42844.09 47798.71 2014-08-11 16:21:49.000 223 21191.96 21.26 42844.04 47798.65 2014-08-11 16:21:50.000 223 21191.95 21.35 42844.00 47798.63 2014-08-11 16:21:51.000 223 21191.92 21.40 42843.94 47798.55 2014-08-11 16:21:52.000 223 21191.89 21.46 42843.89 47798.52 2014-08-11 16:21:53.000 223 21191.83 21.45 42843.89 47798.44 2014-08-11 16:21:54.000 223 21191.79 21.48 42843.91 47798.42 2014-08-11 16:21:55.000 223 21191.78 21.51 42843.90 47798.43 2014-08-11 16:21:56.000 223 21191.77 21.54 42843.89 47798.39 2014-08-11 16:21:57.000 223 21191.74 21.60 42843.87 47798.39 2014-08-11 16:21:58.000 223 21191.73 21.62 42843.85 47798.36 2014-08-11 16:21:59.000 223 21191.72 21.64 42843.79 47798.33 2014-08-11 16:22:00.000 223 21191.73 21.67 42843.81 47798.34 2014-08-11 16:22:01.000 223 21191.74 21.71 42843.75 47798.32 2014-08-11 16:22:02.000 223 21191.74 21.74 42843.74 47798.30 2014-08-11 16:22:03.000 223 21191.76 21.77 42843.71 47798.26 2014-08-11 16:22:04.000 223 21191.74 21.75 42843.67 47798.22 2014-08-11 16:22:05.000 223 21191.67 21.73 42843.71 47798.20 2014-08-11 16:22:06.000 223 21191.65 21.69 42843.72 47798.17 2014-08-11 16:22:07.000 223 21191.64 21.59 42843.73 47798.20 2014-08-11 16:22:08.000 223 21191.60 21.53 42843.78 47798.21 2014-08-11 16:22:09.000 223 21191.68 21.49 42843.84 47798.26 2014-08-11 16:22:10.000 223 21191.73 21.46 42843.84 47798.32 2014-08-11 16:22:11.000 223 21191.79 21.45 42843.88 47798.36 2014-08-11 16:22:12.000 223 21191.86 21.44 42843.94 47798.41 2014-08-11 16:22:13.000 223 21191.92 21.43 42843.94 47798.46 2014-08-11 16:22:14.000 223 21192.00 21.40 42843.97 47798.54 2014-08-11 16:22:15.000 223 21192.06 21.40 42844.01 47798.57 2014-08-11 16:22:16.000 223 21192.12 21.40 42843.99 47798.65 2014-08-11 16:22:17.000 223 21192.16 21.44 42844.00 47798.66 2014-08-11 16:22:18.000 223 21192.17 21.50 42843.98 47798.67 2014-08-11 16:22:19.000 223 21192.21 21.60 42843.97 47798.68 2014-08-11 16:22:20.000 223 21192.24 21.63 42843.91 47798.65 2014-08-11 16:22:21.000 223 21192.23 21.61 42843.89 47798.65 2014-08-11 16:22:22.000 223 21192.25 21.58 42843.90 47798.62 2014-08-11 16:22:23.000 223 21192.24 21.59 42843.89 47798.60 2014-08-11 16:22:24.000 223 21192.21 21.61 42843.89 47798.61 2014-08-11 16:22:25.000 223 21192.19 21.63 42843.87 47798.61 2014-08-11 16:22:26.000 223 21192.16 21.67 42843.82 47798.58 2014-08-11 16:22:27.000 223 21192.16 21.64 42843.84 47798.55 2014-08-11 16:22:28.000 223 21192.19 21.63 42843.81 47798.57 2014-08-11 16:22:29.000 223 21192.24 21.56 42843.83 47798.56 2014-08-11 16:22:30.000 223 21192.28 21.50 42843.86 47798.58 2014-08-11 16:22:31.000 223 21192.27 21.48 42843.86 47798.63 2014-08-11 16:22:32.000 223 21192.29 21.49 42843.88 47798.65 2014-08-11 16:22:33.000 223 21192.30 21.46 42843.91 47798.65 2014-08-11 16:22:34.000 223 21192.29 21.48 42843.91 47798.69 2014-08-11 16:22:35.000 223 21192.31 21.48 42843.90 47798.66 2014-08-11 16:22:36.000 223 21192.34 21.47 42843.90 47798.67 2014-08-11 16:22:37.000 223 21192.31 21.50 42843.93 47798.66 2014-08-11 16:22:38.000 223 21192.30 21.52 42843.95 47798.69 2014-08-11 16:22:39.000 223 21192.29 21.53 42843.97 47798.68 2014-08-11 16:22:40.000 223 21192.28 21.52 42843.98 47798.70 2014-08-11 16:22:41.000 223 21192.28 21.53 42843.98 47798.69 2014-08-11 16:22:42.000 223 21192.26 21.53 42843.95 47798.67 2014-08-11 16:22:43.000 223 21192.22 21.54 42843.95 47798.68 2014-08-11 16:22:44.000 223 21192.20 21.53 42843.97 47798.68 2014-08-11 16:22:45.000 223 21192.19 21.54 42843.99 47798.67 2014-08-11 16:22:46.000 223 21192.19 21.56 42843.99 47798.66 2014-08-11 16:22:47.000 223 21192.24 21.55 42843.96 47798.69 2014-08-11 16:22:48.000 223 21192.21 21.53 42843.98 47798.71 2014-08-11 16:22:49.000 223 21192.21 21.55 42844.00 47798.73 2014-08-11 16:22:50.000 223 21192.18 21.59 42844.01 47798.71 2014-08-11 16:22:51.000 223 21192.15 21.62 42844.04 47798.72 2014-08-11 16:22:52.000 223 21192.12 21.68 42844.01 47798.70 2014-08-11 16:22:53.000 223 21192.08 21.70 42843.98 47798.67 2014-08-11 16:22:54.000 223 21192.04 21.73 42843.96 47798.64 2014-08-11 16:22:55.000 223 21192.00 21.71 42843.94 47798.62 2014-08-11 16:22:56.000 223 21191.95 21.71 42843.93 47798.57 2014-08-11 16:22:57.000 223 21191.87 21.71 42843.96 47798.52 2014-08-11 16:22:58.000 223 21191.82 21.74 42843.93 47798.51 2014-08-11 16:22:59.000 223 21191.81 21.75 42843.90 47798.45 2014-08-11 16:23:00.000 223 21191.84 21.75 42843.85 47798.45 2014-08-11 16:23:01.000 223 21191.81 21.78 42843.84 47798.41 2014-08-11 16:23:02.000 223 21191.77 21.80 42843.83 47798.37 2014-08-11 16:23:03.000 223 21191.78 21.78 42843.80 47798.37 2014-08-11 16:23:04.000 223 21191.78 21.79 42843.80 47798.35 2014-08-11 16:23:05.000 223 21191.77 21.82 42843.82 47798.38 2014-08-11 16:23:06.000 223 21191.78 21.80 42843.82 47798.35 2014-08-11 16:23:07.000 223 21191.72 21.83 42843.85 47798.35 2014-08-11 16:23:08.000 223 21191.71 21.85 42843.84 47798.37 2014-08-11 16:23:09.000 223 21191.73 21.86 42843.85 47798.37 2014-08-11 16:23:10.000 223 21191.73 21.86 42843.89 47798.37 2014-08-11 16:23:11.000 223 21191.72 21.85 42843.89 47798.39 2014-08-11 16:23:12.000 223 21191.70 21.87 42843.89 47798.40 2014-08-11 16:23:13.000 223 21191.68 21.87 42843.90 47798.38 2014-08-11 16:23:14.000 223 21191.66 21.90 42843.90 47798.41 2014-08-11 16:23:15.000 223 21191.62 21.90 42843.93 47798.40 2014-08-11 16:23:16.000 223 21191.59 21.91 42843.92 47798.39 2014-08-11 16:23:17.000 223 21191.54 21.90 42843.99 47798.36 2014-08-11 16:23:18.000 223 21191.51 21.83 42844.03 47798.37 2014-08-11 16:23:19.000 223 21191.47 21.81 42844.03 47798.39 2014-08-11 16:23:20.000 223 21191.45 21.81 42844.05 47798.42 2014-08-11 16:23:21.000 223 21191.44 21.83 42844.09 47798.43 2014-08-11 16:23:22.000 223 21191.42 21.84 42844.12 47798.45 2014-08-11 16:23:23.000 223 21191.43 21.87 42844.15 47798.46 2014-08-11 16:23:24.000 223 21191.46 21.93 42844.15 47798.49 2014-08-11 16:23:25.000 223 21191.43 21.95 42844.13 47798.49 2014-08-11 16:23:26.000 223 21191.42 21.98 42844.13 47798.48 2014-08-11 16:23:27.000 223 21191.41 22.00 42844.14 47798.46 2014-08-11 16:23:28.000 223 21191.41 21.99 42844.11 47798.46 2014-08-11 16:23:29.000 223 21191.42 22.00 42844.11 47798.47 2014-08-11 16:23:30.000 223 21191.41 22.01 42844.12 47798.46 2014-08-11 16:23:31.000 223 21191.38 22.04 42844.10 47798.45 2014-08-11 16:23:32.000 223 21191.36 22.09 42844.10 47798.42 2014-08-11 16:23:33.000 223 21191.38 22.12 42844.07 47798.42 2014-08-11 16:23:34.000 223 21191.36 22.15 42844.05 47798.38 2014-08-11 16:23:35.000 223 21191.33 22.15 42844.02 47798.35 2014-08-11 16:23:36.000 223 21191.29 22.18 42844.00 47798.29 2014-08-11 16:23:37.000 223 21191.29 22.16 42843.96 47798.27 2014-08-11 16:23:38.000 223 21191.29 22.13 42843.97 47798.26 2014-08-11 16:23:39.000 223 21191.31 22.11 42844.00 47798.26 2014-08-11 16:23:40.000 223 21191.31 22.08 42844.01 47798.27 2014-08-11 16:23:41.000 223 21191.33 22.05 42844.02 47798.29 2014-08-11 16:23:42.000 223 21191.36 22.06 42844.03 47798.29 2014-08-11 16:23:43.000 223 21191.38 22.04 42844.03 47798.33 2014-08-11 16:23:44.000 223 21191.39 22.05 42844.02 47798.32 2014-08-11 16:23:45.000 223 21191.38 22.06 42844.04 47798.36 2014-08-11 16:23:46.000 223 21191.39 22.09 42844.06 47798.36 2014-08-11 16:23:47.000 223 21191.40 22.11 42844.03 47798.34 2014-08-11 16:23:48.000 223 21191.45 22.11 42844.00 47798.33 2014-08-11 16:23:49.000 223 21191.48 22.11 42843.99 47798.34 2014-08-11 16:23:50.000 223 21191.52 22.12 42843.97 47798.36 2014-08-11 16:23:51.000 223 21191.59 22.14 42843.96 47798.35 2014-08-11 16:23:52.000 223 21191.66 22.16 42843.94 47798.39 2014-08-11 16:23:53.000 223 21191.69 22.15 42843.92 47798.38 2014-08-11 16:23:54.000 223 21191.73 22.13 42843.90 47798.38 2014-08-11 16:23:55.000 223 21191.76 22.10 42843.89 47798.38 2014-08-11 16:23:56.000 223 21191.75 22.09 42843.88 47798.41 2014-08-11 16:23:57.000 223 21191.72 22.14 42843.85 47798.39 2014-08-11 16:23:58.000 223 21191.72 22.18 42843.81 47798.37 2014-08-11 16:23:59.000 223 21191.72 22.26 42843.74 47798.33 2014-08-11 16:24:00.000 223 21191.71 22.27 42843.73 47798.28 2014-08-11 16:24:01.000 223 21191.69 22.25 42843.68 47798.22 2014-08-11 16:24:02.000 223 21191.66 22.25 42843.67 47798.19 2014-08-11 16:24:03.000 223 21191.63 22.23 42843.65 47798.18 2014-08-11 16:24:04.000 223 21191.62 22.19 42843.67 47798.16 2014-08-11 16:24:05.000 223 21191.61 22.19 42843.66 47798.12 2014-08-11 16:24:06.000 223 21191.55 22.18 42843.69 47798.13 2014-08-11 16:24:07.000 223 21191.52 22.16 42843.66 47798.10 2014-08-11 16:24:08.000 223 21191.52 22.14 42843.66 47798.08 2014-08-11 16:24:09.000 223 21191.48 22.17 42843.69 47798.10 2014-08-11 16:24:10.000 223 21191.50 22.14 42843.69 47798.10 2014-08-11 16:24:11.000 223 21191.54 22.15 42843.69 47798.11 2014-08-11 16:24:12.000 223 21191.56 22.15 42843.66 47798.10 2014-08-11 16:24:13.000 223 21191.53 22.12 42843.68 47798.11 2014-08-11 16:24:14.000 223 21191.54 22.10 42843.69 47798.12 2014-08-11 16:24:15.000 223 21191.56 22.09 42843.68 47798.12 2014-08-11 16:24:16.000 223 21191.58 22.05 42843.72 47798.14 2014-08-11 16:24:17.000 223 21191.62 21.98 42843.74 47798.15 2014-08-11 16:24:18.000 223 21191.71 21.93 42843.73 47798.21 2014-08-11 16:24:19.000 223 21191.78 21.84 42843.82 47798.29 2014-08-11 16:24:20.000 223 21191.86 21.77 42843.89 47798.34 2014-08-11 16:24:21.000 223 21191.89 21.72 42843.94 47798.43 2014-08-11 16:24:22.000 223 21191.88 21.69 42843.99 47798.52 2014-08-11 16:24:23.000 223 21191.87 21.67 42843.99 47798.56 2014-08-11 16:24:24.000 223 21191.84 21.70 42844.05 47798.59 2014-08-11 16:24:25.000 223 21191.84 21.72 42844.08 47798.61 2014-08-11 16:24:26.000 223 21191.86 21.78 42844.04 47798.61 2014-08-11 16:24:27.000 223 21191.86 21.81 42844.05 47798.61 2014-08-11 16:24:28.000 223 21191.87 21.84 42844.05 47798.62 2014-08-11 16:24:29.000 223 21191.89 21.86 42844.06 47798.60 2014-08-11 16:24:30.000 223 21191.91 21.86 42844.01 47798.60 2014-08-11 16:24:31.000 223 21191.91 21.90 42844.03 47798.59 2014-08-11 16:24:32.000 223 21191.90 21.92 42844.01 47798.58 2014-08-11 16:24:33.000 223 21191.90 21.92 42844.00 47798.56 2014-08-11 16:24:34.000 223 21191.89 21.92 42843.99 47798.53 2014-08-11 16:24:35.000 223 21191.86 21.93 42844.00 47798.56 2014-08-11 16:24:36.000 223 21191.82 21.92 42843.99 47798.52 2014-08-11 16:24:37.000 223 21191.77 21.90 42844.00 47798.51 2014-08-11 16:24:38.000 223 21191.76 21.87 42844.01 47798.52 2014-08-11 16:24:39.000 223 21191.71 21.92 42844.01 47798.48 2014-08-11 16:24:40.000 223 21191.70 22.00 42843.99 47798.50 2014-08-11 16:24:41.000 223 21191.71 22.04 42843.94 47798.43 2014-08-11 16:24:42.000 223 21191.75 22.06 42843.91 47798.43 2014-08-11 16:24:43.000 223 21191.81 22.03 42843.85 47798.39 2014-08-11 16:24:44.000 223 21191.85 21.96 42843.86 47798.39 2014-08-11 16:24:45.000 223 21191.83 21.88 42843.86 47798.39 2014-08-11 16:24:46.000 223 21191.85 21.81 42843.89 47798.43 2014-08-11 16:24:47.000 223 21191.87 21.79 42843.91 47798.43 2014-08-11 16:24:48.000 223 21191.86 21.76 42843.97 47798.48 2014-08-11 16:24:49.000 223 21191.87 21.76 42843.99 47798.51 2014-08-11 16:24:50.000 223 21191.86 21.78 42843.95 47798.51 2014-08-11 16:24:51.000 223 21191.87 21.80 42843.91 47798.53 2014-08-11 16:24:52.000 223 21191.84 21.82 42843.93 47798.48 2014-08-11 16:24:53.000 223 21191.80 21.84 42843.90 47798.47 2014-08-11 16:24:54.000 223 21191.79 21.85 42843.90 47798.45 2014-08-11 16:24:55.000 223 21191.79 21.83 42843.88 47798.41 2014-08-11 16:24:56.000 223 21191.78 21.80 42843.87 47798.39 2014-08-11 16:24:57.000 223 21191.77 21.77 42843.87 47798.38 2014-08-11 16:24:58.000 223 21191.75 21.75 42843.91 47798.40 2014-08-11 16:24:59.000 223 21191.73 21.72 42843.90 47798.40 2014-08-11 16:25:00.000 223 21191.77 21.70 42843.90 47798.42 2014-08-11 16:25:01.000 223 21191.81 21.69 42843.88 47798.44 2014-08-11 16:25:02.000 223 21191.82 21.66 42843.91 47798.44 2014-08-11 16:25:03.000 223 21191.84 21.64 42843.91 47798.45 2014-08-11 16:25:04.000 223 21191.90 21.62 42843.92 47798.48 2014-08-11 16:25:05.000 223 21191.94 21.58 42843.94 47798.50 2014-08-11 16:25:06.000 223 21192.01 21.52 42843.96 47798.52 2014-08-11 16:25:07.000 223 21192.08 21.52 42843.98 47798.57 2014-08-11 16:25:08.000 223 21192.15 21.53 42843.96 47798.62 2014-08-11 16:25:09.000 223 21192.22 21.49 42843.97 47798.64 2014-08-11 16:25:10.000 223 21192.27 21.46 42843.98 47798.69 2014-08-11 16:25:11.000 223 21192.35 21.47 42843.98 47798.70 2014-08-11 16:25:12.000 223 21192.43 21.47 42843.98 47798.75 2014-08-11 16:25:13.000 223 21192.50 21.45 42844.01 47798.80 2014-08-11 16:25:14.000 223 21192.58 21.42 42844.02 47798.85 2014-08-11 16:25:15.000 223 21192.66 21.45 42843.99 47798.85 2014-08-11 16:25:16.000 223 21192.74 21.46 42843.94 47798.88 2014-08-11 16:25:17.000 223 21192.77 21.45 42843.94 47798.91 2014-08-11 16:25:18.000 223 21192.81 21.45 42843.92 47798.89 2014-08-11 16:25:19.000 223 21192.83 21.42 42843.92 47798.90 2014-08-11 16:25:20.000 223 21192.81 21.37 42843.94 47798.90 2014-08-11 16:25:21.000 223 21192.77 21.34 42843.91 47798.88 2014-08-11 16:25:22.000 223 21192.75 21.33 42843.96 47798.90 2014-08-11 16:25:23.000 223 21192.74 21.34 42844.03 47798.91 2014-08-11 16:25:24.000 223 21192.70 21.34 42844.04 47798.93 2014-08-11 16:25:25.000 223 21192.68 21.34 42844.02 47798.92 2014-08-11 16:25:26.000 223 21192.62 21.35 42844.01 47798.91 2014-08-11 16:25:27.000 223 21192.58 21.33 42843.99 47798.92 2014-08-11 16:25:28.000 223 21192.54 21.31 42844.01 47798.86 2014-08-11 16:25:29.000 223 21192.49 21.32 42844.02 47798.89 2014-08-11 16:25:30.000 223 21192.46 21.35 42844.03 47798.84 2014-08-11 16:25:31.000 223 21192.41 21.39 42843.99 47798.82 2014-08-11 16:25:32.000 223 21192.39 21.36 42843.98 47798.79 2014-08-11 16:25:33.000 223 21192.38 21.33 42843.98 47798.78 2014-08-11 16:25:34.000 223 21192.41 21.31 42843.98 47798.78 2014-08-11 16:25:35.000 223 21192.45 21.25 42843.98 47798.76 2014-08-11 16:25:36.000 223 21192.47 21.20 42844.01 47798.80 2014-08-11 16:25:37.000 223 21192.49 21.19 42844.03 47798.83 2014-08-11 16:25:38.000 223 21192.55 21.21 42844.09 47798.88 2014-08-11 16:25:39.000 223 21192.55 21.22 42844.05 47798.87 2014-08-11 16:25:40.000 223 21192.56 21.21 42844.03 47798.88 2014-08-11 16:25:41.000 223 21192.56 21.18 42844.07 47798.90 2014-08-11 16:25:42.000 223 21192.62 21.15 42844.06 47798.92 2014-08-11 16:25:43.000 223 21192.64 21.14 42844.07 47798.93 2014-08-11 16:25:44.000 223 21192.68 21.11 42844.12 47798.95 2014-08-11 16:25:45.000 223 21192.73 21.13 42844.18 47799.01 2014-08-11 16:25:46.000 223 21192.78 21.15 42844.18 47799.07 2014-08-11 16:25:47.000 223 21192.85 21.14 42844.17 47799.08 2014-08-11 16:25:48.000 223 21192.87 21.15 42844.19 47799.13 2014-08-11 16:25:49.000 223 21192.88 21.10 42844.22 47799.15 2014-08-11 16:25:50.000 223 21192.89 21.06 42844.29 47799.19 2014-08-11 16:25:51.000 223 21192.88 21.05 42844.29 47799.21 2014-08-11 16:25:52.000 223 21192.89 21.09 42844.29 47799.25 2014-08-11 16:25:53.000 223 21192.89 21.15 42844.28 47799.29 2014-08-11 16:25:54.000 223 21192.91 21.16 42844.28 47799.28 2014-08-11 16:25:55.000 223 21192.89 21.15 42844.22 47799.27 2014-08-11 16:25:56.000 223 21192.87 21.18 42844.21 47799.25 2014-08-11 16:25:57.000 223 21192.88 21.21 42844.24 47799.23 2014-08-11 16:25:58.000 223 21192.92 21.21 42844.21 47799.23 2014-08-11 16:25:59.000 223 21192.92 21.22 42844.20 47799.20 2014-08-11 16:26:00.000 223 21192.90 21.16 42844.21 47799.20 2014-08-11 16:26:01.000 223 21192.91 21.12 42844.20 47799.23 2014-08-11 16:26:02.000 223 21192.94 21.04 42844.27 47799.24 2014-08-11 16:26:03.000 223 21192.97 20.99 42844.28 47799.27 2014-08-11 16:26:04.000 223 21192.99 20.96 42844.29 47799.31 2014-08-11 16:26:05.000 223 21193.02 20.94 42844.33 47799.33 2014-08-11 16:26:06.000 223 21193.01 20.90 42844.39 47799.35 2014-08-11 16:26:07.000 223 21193.02 20.87 42844.45 47799.42 2014-08-11 16:26:08.000 223 21193.03 20.83 42844.46 47799.43 2014-08-11 16:26:09.000 223 21193.07 20.83 42844.51 47799.49 2014-08-11 16:26:10.000 223 21193.11 20.83 42844.52 47799.51 2014-08-11 16:26:11.000 223 21193.14 20.86 42844.51 47799.55 2014-08-11 16:26:12.000 223 21193.14 20.91 42844.53 47799.55 2014-08-11 16:26:13.000 223 21193.16 20.95 42844.48 47799.57 2014-08-11 16:26:14.000 223 21193.19 20.97 42844.46 47799.56 2014-08-11 16:26:15.000 223 21193.16 20.99 42844.46 47799.54 2014-08-11 16:26:16.000 223 21193.12 21.00 42844.47 47799.55 2014-08-11 16:26:17.000 223 21193.09 21.00 42844.44 47799.52 2014-08-11 16:26:18.000 223 21193.09 21.00 42844.43 47799.51 2014-08-11 16:26:19.000 223 21193.03 21.04 42844.43 47799.50 2014-08-11 16:26:20.000 223 21193.03 21.10 42844.42 47799.47 2014-08-11 16:26:21.000 223 21193.00 21.15 42844.37 47799.45 2014-08-11 16:26:22.000 223 21193.03 21.19 42844.34 47799.42 2014-08-11 16:26:23.000 223 21193.04 21.22 42844.34 47799.39 2014-08-11 16:26:24.000 223 21193.07 21.26 42844.30 47799.39 2014-08-11 16:26:25.000 223 21193.07 21.29 42844.27 47799.38 2014-08-11 16:26:26.000 223 21193.13 21.32 42844.26 47799.35 2014-08-11 16:26:27.000 223 21193.17 21.33 42844.27 47799.35 2014-08-11 16:26:28.000 223 21193.21 21.34 42844.21 47799.34 2014-08-11 16:26:29.000 223 21193.29 21.33 42844.25 47799.38 2014-08-11 16:26:30.000 223 21193.33 21.30 42844.24 47799.39 2014-08-11 16:26:31.000 223 21193.40 21.29 42844.26 47799.42 2014-08-11 16:26:32.000 223 21193.45 21.25 42844.30 47799.46 2014-08-11 16:26:33.000 223 21193.48 21.23 42844.33 47799.49 2014-08-11 16:26:34.000 223 21193.52 21.23 42844.33 47799.55 2014-08-11 16:26:35.000 223 21193.55 21.28 42844.35 47799.59 2014-08-11 16:26:36.000 223 21193.58 21.34 42844.36 47799.63 2014-08-11 16:26:37.000 223 21193.62 21.36 42844.36 47799.65 2014-08-11 16:26:38.000 223 21193.61 21.40 42844.33 47799.66 2014-08-11 16:26:39.000 223 21193.64 21.43 42844.29 47799.62 2014-08-11 16:26:40.000 223 21193.70 21.44 42844.29 47799.63 2014-08-11 16:26:41.000 223 21193.71 21.48 42844.29 47799.60 2014-08-11 16:26:42.000 223 21193.75 21.47 42844.26 47799.61 2014-08-11 16:26:43.000 223 21193.76 21.43 42844.27 47799.61 2014-08-11 16:26:44.000 223 21193.77 21.42 42844.25 47799.64 2014-08-11 16:26:45.000 223 21193.79 21.42 42844.30 47799.66 2014-08-11 16:26:46.000 223 21193.80 21.41 42844.33 47799.68 2014-08-11 16:26:47.000 223 21193.81 21.38 42844.33 47799.70 2014-08-11 16:26:48.000 223 21193.84 21.37 42844.33 47799.72 2014-08-11 16:26:49.000 223 21193.87 21.37 42844.36 47799.76 2014-08-11 16:26:50.000 223 21193.92 21.33 42844.37 47799.77 2014-08-11 16:26:51.000 223 21193.97 21.30 42844.37 47799.82 2014-08-11 16:26:52.000 223 21194.00 21.26 42844.41 47799.84 2014-08-11 16:26:53.000 223 21194.05 21.27 42844.45 47799.89 2014-08-11 16:26:54.000 223 21194.07 21.27 42844.45 47799.93 2014-08-11 16:26:55.000 223 21194.10 21.30 42844.44 47799.92 2014-08-11 16:26:56.000 223 21194.15 21.37 42844.41 47799.95 2014-08-11 16:26:57.000 223 21194.18 21.41 42844.40 47799.93 2014-08-11 16:26:58.000 223 21194.19 21.46 42844.36 47799.93 2014-08-11 16:26:59.000 223 21194.21 21.46 42844.34 47799.90 2014-08-11 16:27:00.000 223 21194.25 21.45 42844.30 47799.89 2014-08-11 16:27:01.000 223 21194.24 21.48 42844.30 47799.90 2014-08-11 16:27:02.000 223 21194.17 21.49 42844.31 47799.87 2014-08-11 16:27:03.000 223 21194.15 21.46 42844.30 47799.88 2014-08-11 16:27:04.000 223 21194.16 21.44 42844.32 47799.85 2014-08-11 16:27:05.000 223 21194.18 21.43 42844.31 47799.85 2014-08-11 16:27:06.000 223 21194.18 21.42 42844.33 47799.88 2014-08-11 16:27:07.000 223 21194.15 21.44 42844.33 47799.86 2014-08-11 16:27:08.000 223 21194.16 21.45 42844.29 47799.87 2014-08-11 16:27:09.000 223 21194.16 21.48 42844.26 47799.86 2014-08-11 16:27:10.000 223 21194.12 21.53 42844.27 47799.85 2014-08-11 16:27:11.000 223 21194.10 21.62 42844.26 47799.81 2014-08-11 16:27:12.000 223 21194.07 21.68 42844.18 47799.74 2014-08-11 16:27:13.000 223 21194.07 21.75 42844.13 47799.72 2014-08-11 16:27:14.000 223 21194.10 21.80 42844.06 47799.66 2014-08-11 16:27:15.000 223 21194.10 21.81 42844.03 47799.62 2014-08-11 16:27:16.000 223 21194.11 21.78 42844.02 47799.59 2014-08-11 16:27:17.000 223 21194.11 21.74 42844.02 47799.56 2014-08-11 16:27:18.000 223 21194.11 21.74 42844.06 47799.61 2014-08-11 16:27:19.000 223 21194.14 21.77 42844.08 47799.62 2014-08-11 16:27:20.000 223 21194.17 21.78 42844.09 47799.62 2014-08-11 16:27:21.000 223 21194.18 21.82 42844.08 47799.65 2014-08-11 16:27:22.000 223 21194.20 21.84 42844.11 47799.68 2014-08-11 16:27:23.000 223 21194.18 21.85 42844.09 47799.64 2014-08-11 16:27:24.000 223 21194.18 21.87 42844.10 47799.68 2014-08-11 16:27:25.000 223 21194.19 21.92 42844.12 47799.66 2014-08-11 16:27:26.000 223 21194.15 21.94 42844.11 47799.66 2014-08-11 16:27:27.000 223 21194.13 21.90 42844.13 47799.68 2014-08-11 16:27:28.000 223 21194.14 21.90 42844.16 47799.68 2014-08-11 16:27:29.000 223 21194.16 21.88 42844.18 47799.70 2014-08-11 16:27:30.000 223 21194.15 21.86 42844.21 47799.72 2014-08-11 16:27:31.000 223 21194.17 21.86 42844.24 47799.74 2014-08-11 16:27:32.000 223 21194.19 21.87 42844.30 47799.79 2014-08-11 16:27:33.000 223 21194.21 21.86 42844.33 47799.82 2014-08-11 16:27:34.000 223 21194.24 21.87 42844.37 47799.86 2014-08-11 16:27:35.000 223 21194.25 21.90 42844.38 47799.88 2014-08-11 16:27:36.000 223 21194.26 21.93 42844.38 47799.90 2014-08-11 16:27:37.000 223 21194.30 21.95 42844.36 47799.92 2014-08-11 16:27:38.000 223 21194.32 21.97 42844.37 47799.93 2014-08-11 16:27:39.000 223 21194.31 21.96 42844.37 47799.96 2014-08-11 16:27:40.000 223 21194.30 21.95 42844.43 47799.99 2014-08-11 16:27:41.000 223 21194.30 21.92 42844.47 47800.02 2014-08-11 16:27:42.000 223 21194.29 21.95 42844.50 47800.02 2014-08-11 16:27:43.000 223 21194.29 21.97 42844.53 47800.07 2014-08-11 16:27:44.000 223 21194.31 22.00 42844.52 47800.07 2014-08-11 16:27:45.000 223 21194.29 22.02 42844.54 47800.09 2014-08-11 16:27:46.000 223 21194.27 22.03 42844.56 47800.10 2014-08-11 16:27:47.000 223 21194.24 22.05 42844.54 47800.09 2014-08-11 16:27:48.000 223 21194.23 22.11 42844.54 47800.08 2014-08-11 16:27:49.000 223 21194.19 22.18 42844.54 47800.08 2014-08-11 16:27:50.000 223 21194.12 22.28 42844.48 47800.02 2014-08-11 16:27:51.000 223 21194.07 22.41 42844.43 47799.97 2014-08-11 16:27:52.000 223 21194.01 22.49 42844.37 47799.87 2014-08-11 16:27:53.000 223 21193.97 22.59 42844.28 47799.81 2014-08-11 16:27:54.000 223 21193.93 22.68 42844.22 47799.69 2014-08-11 16:27:55.000 223 21193.86 22.73 42844.14 47799.61 2014-08-11 16:27:56.000 223 21193.85 22.73 42844.06 47799.52 2014-08-11 16:27:57.000 223 21193.85 22.72 42844.06 47799.47 2014-08-11 16:27:58.000 223 21193.85 22.70 42844.05 47799.46 2014-08-11 16:27:59.000 223 21193.86 22.70 42844.04 47799.44 2014-08-11 16:28:00.000 223 21193.85 22.71 42844.04 47799.45 2014-08-11 16:28:01.000 223 21193.81 22.73 42844.04 47799.46 2014-08-11 16:28:02.000 223 21193.79 22.77 42844.05 47799.45 2014-08-11 16:28:03.000 223 21193.74 22.83 42844.05 47799.41 2014-08-11 16:28:04.000 223 21193.71 22.87 42844.00 47799.37 2014-08-11 16:28:05.000 223 21193.70 22.89 42843.96 47799.33 2014-08-11 16:28:06.000 223 21193.70 22.90 42843.93 47799.32 2014-08-11 16:28:07.000 223 21193.69 22.90 42843.93 47799.28 2014-08-11 16:28:08.000 223 21193.68 22.91 42843.93 47799.27 2014-08-11 16:28:09.000 223 21193.67 22.95 42843.87 47799.26 2014-08-11 16:28:10.000 223 21193.65 22.98 42843.87 47799.23 2014-08-11 16:28:11.000 223 21193.65 22.93 42843.85 47799.20 2014-08-11 16:28:12.000 223 21193.70 22.80 42843.90 47799.21 2014-08-11 16:28:13.000 223 21193.69 22.68 42844.02 47799.30 2014-08-11 16:28:14.000 223 21193.69 22.68 42844.09 47799.36 2014-08-11 16:28:15.000 223 21193.69 22.75 42844.12 47799.43 2014-08-11 16:28:16.000 223 21193.68 22.82 42844.09 47799.46 2014-08-11 16:28:17.000 223 21193.73 22.84 42844.11 47799.47 2014-08-11 16:28:18.000 223 21193.70 22.85 42844.14 47799.45 2014-08-11 16:28:19.000 223 21193.67 22.92 42844.15 47799.50 2014-08-11 16:28:20.000 223 21193.69 22.97 42844.14 47799.45 2014-08-11 16:28:21.000 223 21193.71 22.94 42844.14 47799.47 2014-08-11 16:28:22.000 223 21193.69 22.91 42844.19 47799.50 2014-08-11 16:28:23.000 223 21193.65 22.94 42844.23 47799.52 2014-08-11 16:28:24.000 223 21193.62 22.98 42844.24 47799.56 2014-08-11 16:28:25.000 223 21193.59 23.01 42844.25 47799.53 2014-08-11 16:28:26.000 223 21193.57 23.00 42844.29 47799.56 2014-08-11 16:28:27.000 223 21193.56 23.05 42844.25 47799.56 2014-08-11 16:28:28.000 223 21193.49 23.11 42844.25 47799.54 2014-08-11 16:28:29.000 223 21193.46 23.13 42844.22 47799.51 2014-08-11 16:28:30.000 223 21193.48 23.13 42844.21 47799.48 2014-08-11 16:28:31.000 223 21193.45 23.11 42844.24 47799.48 2014-08-11 16:28:32.000 223 21193.43 23.08 42844.27 47799.45 2014-08-11 16:28:33.000 223 21193.42 23.08 42844.28 47799.48 2014-08-11 16:28:34.000 223 21193.40 23.08 42844.29 47799.48 2014-08-11 16:28:35.000 223 21193.39 23.06 42844.31 47799.48 2014-08-11 16:28:36.000 223 21193.35 23.06 42844.33 47799.50 2014-08-11 16:28:37.000 223 21193.31 23.11 42844.36 47799.52 2014-08-11 16:28:38.000 223 21193.29 23.14 42844.37 47799.51 2014-08-11 16:28:39.000 223 21193.21 23.19 42844.39 47799.51 2014-08-11 16:28:40.000 223 21193.18 23.23 42844.36 47799.48 2014-08-11 16:28:41.000 223 21193.17 23.25 42844.37 47799.45 2014-08-11 16:28:42.000 223 21193.12 23.25 42844.35 47799.44 2014-08-11 16:28:43.000 223 21193.08 23.25 42844.34 47799.41 2014-08-11 16:28:44.000 223 21193.06 23.26 42844.39 47799.44 2014-08-11 16:28:45.000 223 21193.03 23.26 42844.41 47799.44 2014-08-11 16:28:46.000 223 21193.00 23.27 42844.45 47799.45 2014-08-11 16:28:47.000 223 21192.98 23.30 42844.49 47799.47 2014-08-11 16:28:48.000 223 21192.99 23.35 42844.50 47799.47 2014-08-11 16:28:49.000 223 21192.94 23.36 42844.53 47799.47 2014-08-11 16:28:50.000 223 21192.89 23.34 42844.51 47799.44 2014-08-11 16:28:51.000 223 21192.77 23.37 42844.57 47799.43 2014-08-11 16:28:52.000 223 21192.73 23.39 42844.58 47799.42 2014-08-11 16:28:53.000 223 21192.70 23.39 42844.60 47799.40 2014-08-11 16:28:54.000 223 21192.68 23.37 42844.62 47799.40 2014-08-11 16:28:55.000 223 21192.60 23.35 42844.61 47799.38 2014-08-11 16:28:56.000 223 21192.55 23.37 42844.62 47799.36 2014-08-11 16:28:57.000 223 21192.50 23.37 42844.63 47799.37 2014-08-11 16:28:58.000 223 21192.50 23.39 42844.64 47799.34 2014-08-11 16:28:59.000 223 21192.51 23.41 42844.61 47799.37 2014-08-11 16:29:00.000 223 21192.52 23.47 42844.58 47799.34 2014-08-11 16:29:01.000 223 21192.50 23.50 42844.57 47799.34 2014-08-11 16:29:02.000 223 21192.52 23.54 42844.54 47799.30 2014-08-11 16:29:03.000 223 21192.52 23.55 42844.53 47799.30 2014-08-11 16:29:04.000 223 21192.54 23.55 42844.47 47799.28 2014-08-11 16:29:05.000 223 21192.52 23.52 42844.50 47799.26 2014-08-11 16:29:06.000 223 21192.52 23.46 42844.50 47799.24 2014-08-11 16:29:07.000 223 21192.55 23.40 42844.53 47799.26 2014-08-11 16:29:08.000 223 21192.58 23.38 42844.58 47799.31 2014-08-11 16:29:09.000 223 21192.63 23.37 42844.61 47799.33 2014-08-11 16:29:10.000 223 21192.65 23.38 42844.62 47799.41 2014-08-11 16:29:11.000 223 21192.67 23.38 42844.67 47799.44 2014-08-11 16:29:12.000 223 21192.65 23.39 42844.67 47799.47 2014-08-11 16:29:13.000 223 21192.66 23.38 42844.67 47799.45 2014-08-11 16:29:14.000 223 21192.70 23.38 42844.69 47799.49 2014-08-11 16:29:15.000 223 21192.70 23.37 42844.73 47799.52 2014-08-11 16:29:16.000 223 21192.73 23.40 42844.71 47799.53 2014-08-11 16:29:17.000 223 21192.69 23.45 42844.70 47799.52 2014-08-11 16:29:18.000 223 21192.68 23.46 42844.69 47799.50 2014-08-11 16:29:19.000 223 21192.67 23.46 42844.64 47799.47 2014-08-11 16:29:20.000 223 21192.66 23.47 42844.59 47799.45 2014-08-11 16:29:21.000 223 21192.64 23.45 42844.57 47799.42 2014-08-11 16:29:22.000 223 21192.65 23.43 42844.58 47799.42 2014-08-11 16:29:23.000 223 21192.65 23.42 42844.60 47799.40 2014-08-11 16:29:24.000 223 21192.62 23.40 42844.59 47799.41 2014-08-11 16:29:25.000 223 21192.61 23.41 42844.57 47799.39 2014-08-11 16:29:26.000 223 21192.61 23.42 42844.57 47799.40 2014-08-11 16:29:27.000 223 21192.58 23.39 42844.54 47799.37 2014-08-11 16:29:28.000 223 21192.60 23.38 42844.53 47799.38 2014-08-11 16:29:29.000 223 21192.62 23.35 42844.59 47799.38 2014-08-11 16:29:30.000 223 21192.63 23.34 42844.57 47799.40 2014-08-11 16:29:31.000 223 21192.64 23.29 42844.58 47799.42 2014-08-11 16:29:32.000 223 21192.59 23.26 42844.63 47799.43 2014-08-11 16:29:33.000 223 21192.61 23.24 42844.68 47799.46 2014-08-11 16:29:34.000 223 21192.66 23.23 42844.71 47799.48 2014-08-11 16:29:35.000 223 21192.66 23.25 42844.72 47799.50 2014-08-11 16:29:36.000 223 21192.68 23.27 42844.74 47799.56 2014-08-11 16:29:37.000 223 21192.69 23.30 42844.75 47799.54 2014-08-11 16:29:38.000 223 21192.74 23.31 42844.73 47799.61 2014-08-11 16:29:39.000 223 21192.74 23.31 42844.73 47799.60 2014-08-11 16:29:40.000 223 21192.75 23.33 42844.72 47799.60 2014-08-11 16:29:41.000 223 21192.75 23.35 42844.73 47799.60 2014-08-11 16:29:42.000 223 21192.75 23.36 42844.73 47799.62 2014-08-11 16:29:43.000 223 21192.77 23.38 42844.76 47799.64 2014-08-11 16:29:44.000 223 21192.78 23.43 42844.77 47799.61 2014-08-11 16:29:45.000 223 21192.76 23.45 42844.77 47799.63 2014-08-11 16:29:46.000 223 21192.76 23.48 42844.77 47799.63 2014-08-11 16:29:47.000 223 21192.76 23.49 42844.77 47799.63 2014-08-11 16:29:48.000 223 21192.74 23.49 42844.79 47799.64 2014-08-11 16:29:49.000 223 21192.72 23.50 42844.79 47799.65 2014-08-11 16:29:50.000 223 21192.70 23.52 42844.81 47799.66 2014-08-11 16:29:51.000 223 21192.71 23.54 42844.85 47799.66 2014-08-11 16:29:52.000 223 21192.69 23.54 42844.87 47799.66 2014-08-11 16:29:53.000 223 21192.66 23.56 42844.88 47799.65 2014-08-11 16:29:54.000 223 21192.66 23.59 42844.86 47799.66 2014-08-11 16:29:55.000 223 21192.68 23.60 42844.84 47799.65 2014-08-11 16:29:56.000 223 21192.65 23.59 42844.84 47799.65 2014-08-11 16:29:57.000 223 21192.61 23.60 42844.86 47799.65 2014-08-11 16:29:58.000 223 21192.60 23.62 42844.89 47799.67 2014-08-11 16:29:59.000 223 21192.62 23.59 42844.94 47799.63 2014-08-11 16:30:00.000 223 21192.58 23.60 42844.93 47799.66 2014-08-11 16:30:01.000 223 21192.54 23.61 42844.91 47799.65 2014-08-11 16:30:02.000 223 21192.55 23.61 42844.93 47799.67 2014-08-11 16:30:03.000 223 21192.56 23.64 42844.95 47799.66 2014-08-11 16:30:04.000 223 21192.50 23.67 42844.90 47799.66 2014-08-11 16:30:05.000 223 21192.47 23.69 42844.93 47799.67 2014-08-11 16:30:06.000 223 21192.43 23.75 42844.97 47799.64 2014-08-11 16:30:07.000 223 21192.36 23.83 42844.99 47799.65 2014-08-11 16:30:08.000 223 21192.25 23.88 42845.01 47799.62 2014-08-11 16:30:09.000 223 21192.14 23.86 42845.02 47799.59 2014-08-11 16:30:10.000 223 21192.08 23.81 42845.05 47799.58 2014-08-11 16:30:11.000 223 21192.07 23.75 42845.05 47799.57 2014-08-11 16:30:12.000 223 21192.08 23.75 42845.07 47799.59 2014-08-11 16:30:13.000 223 21192.07 23.77 42845.09 47799.59 2014-08-11 16:30:14.000 223 21192.07 23.76 42845.09 47799.62 2014-08-11 16:30:15.000 223 21192.06 23.80 42845.07 47799.60 2014-08-11 16:30:16.000 223 21192.05 23.80 42845.07 47799.60 2014-08-11 16:30:17.000 223 21192.05 23.81 42845.02 47799.58 2014-08-11 16:30:18.000 223 21192.06 23.85 42845.04 47799.57 2014-08-11 16:30:19.000 223 21192.09 23.87 42845.04 47799.55 2014-08-11 16:30:20.000 223 21192.07 23.90 42845.02 47799.56 2014-08-11 16:30:21.000 223 21192.07 23.90 42845.00 47799.55 2014-08-11 16:30:22.000 223 21192.07 23.88 42844.99 47799.54 2014-08-11 16:30:23.000 223 21192.05 23.86 42845.01 47799.53 2014-08-11 16:30:24.000 223 21192.01 23.88 42845.04 47799.50 2014-08-11 16:30:25.000 223 21191.98 23.92 42845.00 47799.49 2014-08-11 16:30:26.000 223 21191.98 23.94 42844.97 47799.50 2014-08-11 16:30:27.000 223 21191.97 23.94 42844.98 47799.49 2014-08-11 16:30:28.000 223 21191.95 23.95 42844.96 47799.44 2014-08-11 16:30:29.000 223 21191.93 23.90 42844.98 47799.43 2014-08-11 16:30:30.000 223 21191.91 23.85 42844.99 47799.43 2014-08-11 16:30:31.000 223 21191.92 23.82 42845.01 47799.42 2014-08-11 16:30:32.000 223 21191.90 23.80 42845.01 47799.44 2014-08-11 16:30:33.000 223 21191.87 23.82 42844.99 47799.43 2014-08-11 16:30:34.000 223 21191.81 23.83 42844.99 47799.44 2014-08-11 16:30:35.000 223 21191.80 23.83 42845.00 47799.42 2014-08-11 16:30:36.000 223 21191.73 23.87 42844.97 47799.40 2014-08-11 16:30:37.000 223 21191.69 23.88 42844.96 47799.34 2014-08-11 16:30:38.000 223 21191.64 23.89 42844.87 47799.28 2014-08-11 16:30:39.000 223 21191.63 23.86 42844.89 47799.24 2014-08-11 16:30:40.000 223 21191.61 23.80 42844.88 47799.22 2014-08-11 16:30:41.000 223 21191.58 23.77 42844.88 47799.20 2014-08-11 16:30:42.000 223 21191.58 23.78 42844.92 47799.19 2014-08-11 16:30:43.000 223 21191.60 23.75 42844.93 47799.22 2014-08-11 16:30:44.000 223 21191.56 23.72 42844.93 47799.21 2014-08-11 16:30:45.000 223 21191.53 23.68 42844.93 47799.22 2014-08-11 16:30:46.000 223 21191.50 23.68 42844.93 47799.21 2014-08-11 16:30:47.000 223 21191.46 23.69 42844.93 47799.19 2014-08-11 16:30:48.000 223 21191.44 23.73 42844.94 47799.21 2014-08-11 16:30:49.000 223 21191.37 23.76 42844.89 47799.17 2014-08-11 16:30:50.000 223 21191.33 23.82 42844.90 47799.11 2014-08-11 16:30:51.000 223 21191.21 23.93 42844.86 47799.07 2014-08-11 16:30:52.000 223 21191.14 24.05 42844.74 47798.97 2014-08-11 16:30:53.000 223 21191.09 24.14 42844.64 47798.85 2014-08-11 16:30:54.000 223 21191.08 24.17 42844.55 47798.74 2014-08-11 16:30:55.000 223 21191.02 24.19 42844.50 47798.66 2014-08-11 16:30:56.000 223 21190.99 24.22 42844.45 47798.59 2014-08-11 16:30:57.000 223 21191.01 24.28 42844.40 47798.53 2014-08-11 16:30:58.000 223 21190.99 24.33 42844.35 47798.47 2014-08-11 16:30:59.000 223 21190.97 24.36 42844.27 47798.40 2014-08-11 16:31:00.000 223 21190.94 24.34 42844.24 47798.36 2014-08-11 16:31:01.000 223 21190.93 24.30 42844.22 47798.32 2014-08-11 16:31:02.000 223 21190.94 24.31 42844.21 47798.28 2014-08-11 16:31:03.000 223 21190.92 24.33 42844.19 47798.28 2014-08-11 16:31:04.000 223 21190.94 24.35 42844.18 47798.27 2014-08-11 16:31:05.000 223 21190.96 24.35 42844.15 47798.27 2014-08-11 16:31:06.000 223 21190.99 24.33 42844.14 47798.25 2014-08-11 16:31:07.000 223 21190.98 24.32 42844.15 47798.27 2014-08-11 16:31:08.000 223 21191.03 24.28 42844.17 47798.26 2014-08-11 16:31:09.000 223 21191.10 24.26 42844.21 47798.31 2014-08-11 16:31:10.000 223 21191.12 24.22 42844.25 47798.37 2014-08-11 16:31:11.000 223 21191.14 24.18 42844.27 47798.39 2014-08-11 16:31:12.000 223 21191.19 24.16 42844.31 47798.43 2014-08-11 16:31:13.000 223 21191.23 24.15 42844.33 47798.49 2014-08-11 16:31:14.000 223 21191.21 24.14 42844.36 47798.54 2014-08-11 16:31:15.000 223 21191.23 24.13 42844.39 47798.57 2014-08-11 16:31:16.000 223 21191.25 24.16 42844.39 47798.62 2014-08-11 16:31:17.000 223 21191.29 24.14 42844.39 47798.62 2014-08-11 16:31:18.000 223 21191.31 24.13 42844.42 47798.65 2014-08-11 16:31:19.000 223 21191.32 24.12 42844.48 47798.67 2014-08-11 16:31:20.000 223 21191.35 24.10 42844.46 47798.69 2014-08-11 16:31:21.000 223 21191.38 24.03 42844.47 47798.73 2014-08-11 16:31:22.000 223 21191.39 24.05 42844.52 47798.76 2014-08-11 16:31:23.000 223 21191.36 24.13 42844.52 47798.79 2014-08-11 16:31:24.000 223 21191.37 24.21 42844.48 47798.77 2014-08-11 16:31:25.000 223 21191.38 24.24 42844.45 47798.75 2014-08-11 16:31:26.000 223 21191.40 24.29 42844.42 47798.70 2014-08-11 16:31:27.000 223 21191.36 24.32 42844.36 47798.65 2014-08-11 16:31:28.000 223 21191.33 24.33 42844.32 47798.64 2014-08-11 16:31:29.000 223 21191.25 24.36 42844.31 47798.58 2014-08-11 16:31:30.000 223 21191.20 24.41 42844.26 47798.52 2014-08-11 16:31:31.000 223 21191.19 24.40 42844.25 47798.49 2014-08-11 16:31:32.000 223 21191.19 24.40 42844.22 47798.43 2014-08-11 16:31:33.000 223 21191.18 24.39 42844.22 47798.42 2014-08-11 16:31:34.000 223 21191.20 24.34 42844.19 47798.41 2014-08-11 16:31:35.000 223 21191.23 24.32 42844.18 47798.40 2014-08-11 16:31:36.000 223 21191.31 24.25 42844.22 47798.44 2014-08-11 16:31:37.000 223 21191.32 24.19 42844.25 47798.45 2014-08-11 16:31:38.000 223 21191.36 24.13 42844.25 47798.48 2014-08-11 16:31:39.000 223 21191.37 24.10 42844.24 47798.52 2014-08-11 16:31:40.000 223 21191.37 24.11 42844.24 47798.54 2014-08-11 16:31:41.000 223 21191.40 24.13 42844.26 47798.57 2014-08-11 16:31:42.000 223 21191.45 24.13 42844.26 47798.56 2014-08-11 16:31:43.000 223 21191.50 24.08 42844.24 47798.57 2014-08-11 16:31:44.000 223 21191.60 23.97 42844.29 47798.60 2014-08-11 16:31:45.000 223 21191.71 23.84 42844.33 47798.69 2014-08-11 16:31:46.000 223 21191.80 23.75 42844.40 47798.81 2014-08-11 16:31:47.000 223 21191.87 23.73 42844.46 47798.88 2014-08-11 16:31:48.000 223 21191.91 23.73 42844.48 47798.95 2014-08-11 16:31:49.000 223 21191.94 23.69 42844.50 47799.00 2014-08-11 16:31:50.000 223 21192.01 23.65 42844.53 47799.04 2014-08-11 16:31:51.000 223 21192.05 23.63 42844.57 47799.09 2014-08-11 16:31:52.000 223 21192.07 23.59 42844.58 47799.14 2014-08-11 16:31:53.000 223 21192.07 23.54 42844.61 47799.17 2014-08-11 16:31:54.000 223 21192.13 23.51 42844.64 47799.21 2014-08-11 16:31:55.000 223 21192.16 23.49 42844.66 47799.21 2014-08-11 16:31:56.000 223 21192.15 23.48 42844.69 47799.26 2014-08-11 16:31:57.000 223 21192.13 23.48 42844.69 47799.27 2014-08-11 16:31:58.000 223 21192.14 23.47 42844.71 47799.29 2014-08-11 16:31:59.000 223 21192.11 23.43 42844.75 47799.31 2014-08-11 16:32:00.000 223 21192.09 23.42 42844.74 47799.30 2014-08-11 16:32:01.000 223 21192.06 23.41 42844.79 47799.29 2014-08-11 16:32:02.000 223 21192.07 23.43 42844.77 47799.31 2014-08-11 16:32:03.000 223 21192.06 23.44 42844.81 47799.33 2014-08-11 16:32:04.000 223 21192.07 23.45 42844.83 47799.36 2014-08-11 16:32:05.000 223 21192.07 23.44 42844.83 47799.34 2014-08-11 16:32:06.000 223 21192.04 23.41 42844.83 47799.34 2014-08-11 16:32:07.000 223 21192.07 23.43 42844.84 47799.39 2014-08-11 16:32:08.000 223 21192.06 23.47 42844.88 47799.36 2014-08-11 16:32:09.000 223 21192.02 23.48 42844.89 47799.39 2014-08-11 16:32:10.000 223 21191.99 23.50 42844.94 47799.40 2014-08-11 16:32:11.000 223 21191.98 23.57 42844.92 47799.39 2014-08-11 16:32:12.000 223 21191.98 23.63 42844.90 47799.39 2014-08-11 16:32:13.000 223 21191.93 23.70 42844.88 47799.38 2014-08-11 16:32:14.000 223 21191.91 23.78 42844.81 47799.32 2014-08-11 16:32:15.000 223 21191.87 23.85 42844.77 47799.28 2014-08-11 16:32:16.000 223 21191.79 23.89 42844.74 47799.22 2014-08-11 16:32:17.000 223 21191.73 23.93 42844.70 47799.17 2014-08-11 16:32:18.000 223 21191.68 23.92 42844.69 47799.11 2014-08-11 16:32:19.000 223 21191.59 23.94 42844.70 47799.06 2014-08-11 16:32:20.000 223 21191.53 23.92 42844.69 47799.06 2014-08-11 16:32:21.000 223 21191.47 23.91 42844.69 47799.01 2014-08-11 16:32:22.000 223 21191.43 23.93 42844.71 47798.99 2014-08-11 16:32:23.000 223 21191.34 23.95 42844.71 47798.98 2014-08-11 16:32:24.000 223 21191.28 23.97 42844.69 47798.94 2014-08-11 16:32:25.000 223 21191.21 23.97 42844.66 47798.90 2014-08-11 16:32:26.000 223 21191.13 23.95 42844.69 47798.88 2014-08-11 16:32:27.000 223 21191.04 23.97 42844.71 47798.84 2014-08-11 16:32:28.000 223 21190.98 24.01 42844.72 47798.79 2014-08-11 16:32:29.000 223 21190.96 24.07 42844.66 47798.77 2014-08-11 16:32:30.000 223 21190.87 24.07 42844.67 47798.72 2014-08-11 16:32:31.000 223 21190.81 24.03 42844.68 47798.67 2014-08-11 16:32:32.000 223 21190.79 23.99 42844.68 47798.66 2014-08-11 16:32:33.000 223 21190.76 23.98 42844.69 47798.64 2014-08-11 16:32:34.000 223 21190.72 23.97 42844.66 47798.65 2014-08-11 16:32:35.000 223 21190.68 23.96 42844.68 47798.66 2014-08-11 16:32:36.000 223 21190.66 23.95 42844.69 47798.63 2014-08-11 16:32:37.000 223 21190.65 23.94 42844.71 47798.64 2014-08-11 16:32:38.000 223 21190.64 23.94 42844.72 47798.64 2014-08-11 16:32:39.000 223 21190.63 23.96 42844.68 47798.63 2014-08-11 16:32:40.000 223 21190.63 23.95 42844.68 47798.63 2014-08-11 16:32:41.000 223 21190.62 23.93 42844.67 47798.60 2014-08-11 16:32:42.000 223 21190.63 23.90 42844.66 47798.60 2014-08-11 16:32:43.000 223 21190.65 23.88 42844.67 47798.60 2014-08-11 16:32:44.000 223 21190.66 23.87 42844.69 47798.61 2014-08-11 16:32:45.000 223 21190.67 23.85 42844.69 47798.62 2014-08-11 16:32:46.000 223 21190.67 23.83 42844.69 47798.64 2014-08-11 16:32:47.000 223 21190.64 23.80 42844.73 47798.63 2014-08-11 16:32:48.000 223 21190.63 23.78 42844.72 47798.65 2014-08-11 16:32:49.000 223 21190.60 23.79 42844.69 47798.64 2014-08-11 16:32:50.000 223 21190.57 23.79 42844.68 47798.63 2014-08-11 16:32:51.000 223 21190.57 23.80 42844.69 47798.59 2014-08-11 16:32:52.000 223 21190.60 23.82 42844.69 47798.63 2014-08-11 16:32:53.000 223 21190.65 23.84 42844.73 47798.65 2014-08-11 16:32:54.000 223 21190.66 23.86 42844.76 47798.66 2014-08-11 16:32:55.000 223 21190.65 23.87 42844.77 47798.71 2014-08-11 16:32:56.000 223 21190.68 23.86 42844.86 47798.72 2014-08-11 16:32:57.000 223 21190.73 23.87 42844.87 47798.73 2014-08-11 16:32:58.000 223 21190.74 23.88 42844.87 47798.78 2014-08-11 16:32:59.000 223 21190.78 23.88 42844.86 47798.80 2014-08-11 16:33:00.000 223 21190.82 23.87 42844.87 47798.84 2014-08-11 16:33:01.000 223 21190.84 23.91 42844.90 47798.86 2014-08-11 16:33:02.000 223 21190.89 23.93 42844.90 47798.88 2014-08-11 16:33:03.000 223 21190.94 23.93 42844.89 47798.92 2014-08-11 16:33:04.000 223 21190.98 23.96 42844.90 47798.94 2014-08-11 16:33:05.000 223 21190.97 24.03 42844.88 47798.94 2014-08-11 16:33:06.000 223 21191.01 24.05 42844.86 47798.93 2014-08-11 16:33:07.000 223 21191.01 24.09 42844.83 47798.90 2014-08-11 16:33:08.000 223 21191.06 24.07 42844.81 47798.91 2014-08-11 16:33:09.000 223 21191.10 24.05 42844.79 47798.90 2014-08-11 16:33:10.000 223 21191.13 24.08 42844.79 47798.89 2014-08-11 16:33:11.000 223 21191.12 24.12 42844.81 47798.90 2014-08-11 16:33:12.000 223 21191.12 24.11 42844.78 47798.89 2014-08-11 16:33:13.000 223 21191.17 24.10 42844.76 47798.91 2014-08-11 16:33:14.000 223 21191.24 24.08 42844.74 47798.90 2014-08-11 16:33:15.000 223 21191.28 24.03 42844.75 47798.93 2014-08-11 16:33:16.000 223 21191.32 23.98 42844.78 47798.98 2014-08-11 16:33:17.000 223 21191.36 23.99 42844.79 47799.01 2014-08-11 16:33:18.000 223 21191.39 23.98 42844.83 47799.05 2014-08-11 16:33:19.000 223 21191.38 24.00 42844.84 47799.08 2014-08-11 16:33:20.000 223 21191.34 24.02 42844.82 47799.07 2014-08-11 16:33:21.000 223 21191.34 24.04 42844.84 47799.06 2014-08-11 16:33:22.000 223 21191.35 24.04 42844.84 47799.06 2014-08-11 16:33:23.000 223 21191.40 24.01 42844.84 47799.06 2014-08-11 16:33:24.000 223 21191.46 23.94 42844.88 47799.08 2014-08-11 16:33:25.000 223 21191.53 23.87 42844.91 47799.16 2014-08-11 16:33:26.000 223 21191.59 23.82 42844.94 47799.19 2014-08-11 16:33:27.000 223 21191.61 23.78 42844.95 47799.25 2014-08-11 16:33:28.000 223 21191.65 23.74 42845.01 47799.34 2014-08-11 16:33:29.000 223 21191.65 23.74 42845.02 47799.35 2014-08-11 16:33:30.000 223 21191.65 23.75 42845.04 47799.38 2014-08-11 16:33:31.000 223 21191.62 23.73 42845.07 47799.36 2014-08-11 16:33:32.000 223 21191.59 23.72 42845.09 47799.37 2014-08-11 16:33:33.000 223 21191.54 23.75 42845.09 47799.37 2014-08-11 16:33:34.000 223 21191.50 23.79 42845.08 47799.38 2014-08-11 16:33:35.000 223 21191.47 23.82 42845.07 47799.36 2014-08-11 16:33:36.000 223 21191.41 23.87 42845.08 47799.31 2014-08-11 16:33:37.000 223 21191.41 23.88 42845.04 47799.30 2014-08-11 16:33:38.000 223 21191.41 23.88 42845.02 47799.29 2014-08-11 16:33:39.000 223 21191.37 23.91 42845.01 47799.26 2014-08-11 16:33:40.000 223 21191.34 23.95 42845.00 47799.24 2014-08-11 16:33:41.000 223 21191.36 23.94 42845.00 47799.22 2014-08-11 16:33:42.000 223 21191.35 23.94 42844.99 47799.19 2014-08-11 16:33:43.000 223 21191.33 23.93 42844.99 47799.18 2014-08-11 16:33:44.000 223 21191.30 23.92 42844.95 47799.15 2014-08-11 16:33:45.000 223 21191.27 23.98 42844.96 47799.16 2014-08-11 16:33:46.000 223 21191.27 24.05 42844.93 47799.13 2014-08-11 16:33:47.000 223 21191.28 24.10 42844.92 47799.12 2014-08-11 16:33:48.000 223 21191.27 24.13 42844.89 47799.10 2014-08-11 16:33:49.000 223 21191.24 24.19 42844.83 47799.07 2014-08-11 16:33:50.000 223 21191.20 24.18 42844.86 47799.04 2014-08-11 16:33:51.000 223 21191.19 24.21 42844.87 47799.00 2014-08-11 16:33:52.000 223 21191.21 24.19 42844.87 47798.98 2014-08-11 16:33:53.000 223 21191.21 24.16 42844.88 47799.00 2014-08-11 16:33:54.000 223 21191.23 24.16 42844.91 47799.03 2014-08-11 16:33:55.000 223 21191.24 24.16 42844.94 47799.05 2014-08-11 16:33:56.000 223 21191.25 24.17 42844.96 47799.08 2014-08-11 16:33:57.000 223 21191.22 24.20 42844.96 47799.11 2014-08-11 16:33:58.000 223 21191.24 24.21 42844.95 47799.09 2014-08-11 16:33:59.000 223 21191.17 24.18 42844.96 47799.14 2014-08-11 16:34:00.000 223 21191.11 24.15 42844.98 47799.10 2014-08-11 16:34:01.000 223 21191.06 24.14 42845.01 47799.09 2014-08-11 16:34:02.000 223 21191.00 24.14 42845.01 47799.10 2014-08-11 16:34:03.000 223 21190.95 24.11 42845.00 47799.05 2014-08-11 16:34:04.000 223 21190.92 24.09 42845.01 47799.03 2014-08-11 16:34:05.000 223 21190.88 24.09 42845.02 47799.03 2014-08-11 16:34:06.000 223 21190.86 24.09 42844.97 47798.99 2014-08-11 16:34:07.000 223 21190.87 24.14 42844.99 47798.96 2014-08-11 16:34:08.000 223 21190.86 24.17 42844.97 47798.97 2014-08-11 16:34:09.000 223 21190.85 24.18 42844.93 47798.93 2014-08-11 16:34:10.000 223 21190.85 24.20 42844.88 47798.91 2014-08-11 16:34:11.000 223 21190.87 24.18 42844.89 47798.92 2014-08-11 16:34:12.000 223 21190.87 24.24 42844.90 47798.87 2014-08-11 16:34:13.000 223 21190.86 24.25 42844.83 47798.88 2014-08-11 16:34:14.000 223 21190.81 24.22 42844.78 47798.82 2014-08-11 16:34:15.000 223 21190.77 24.21 42844.74 47798.81 2014-08-11 16:34:16.000 223 21190.75 24.23 42844.73 47798.76 2014-08-11 16:34:17.000 223 21190.76 24.25 42844.74 47798.74 2014-08-11 16:34:18.000 223 21190.75 24.29 42844.73 47798.74 2014-08-11 16:34:19.000 223 21190.78 24.32 42844.73 47798.73 2014-08-11 16:34:20.000 223 21190.79 24.33 42844.73 47798.69 2014-08-11 16:34:21.000 223 21190.84 24.34 42844.71 47798.70 2014-08-11 16:34:22.000 223 21190.82 24.34 42844.66 47798.69 2014-08-11 16:34:23.000 223 21190.81 24.31 42844.67 47798.69 2014-08-11 16:34:24.000 223 21190.84 24.30 42844.69 47798.70 2014-08-11 16:34:25.000 223 21190.84 24.31 42844.73 47798.71 2014-08-11 16:34:26.000 223 21190.85 24.31 42844.76 47798.73 2014-08-11 16:34:27.000 223 21190.87 24.30 42844.76 47798.75 2014-08-11 16:34:28.000 223 21190.88 24.33 42844.73 47798.77 2014-08-11 16:34:29.000 223 21190.89 24.32 42844.74 47798.79 2014-08-11 16:34:30.000 223 21190.90 24.30 42844.81 47798.80 2014-08-11 16:34:31.000 223 21190.90 24.28 42844.82 47798.82 2014-08-11 16:34:32.000 223 21190.91 24.27 42844.85 47798.85 2014-08-11 16:34:33.000 223 21190.89 24.27 42844.88 47798.88 2014-08-11 16:34:34.000 223 21190.92 24.27 42844.89 47798.90 2014-08-11 16:34:35.000 223 21190.90 24.29 42844.93 47798.94 2014-08-11 16:34:36.000 223 21190.89 24.32 42844.92 47798.93 2014-08-11 16:34:37.000 223 21190.86 24.40 42844.90 47798.94 2014-08-11 16:34:38.000 223 21190.87 24.46 42844.91 47798.91 2014-08-11 16:34:39.000 223 21190.90 24.48 42844.89 47798.90 2014-08-11 16:34:40.000 223 21190.89 24.56 42844.84 47798.90 2014-08-11 16:34:41.000 223 21190.90 24.66 42844.82 47798.87 2014-08-11 16:34:42.000 223 21190.91 24.72 42844.77 47798.82 2014-08-11 16:34:43.000 223 21190.90 24.75 42844.73 47798.80 2014-08-11 16:34:44.000 223 21190.93 24.79 42844.69 47798.72 2014-08-11 16:34:45.000 223 21190.93 24.85 42844.67 47798.72 2014-08-11 16:34:46.000 223 21190.94 24.93 42844.65 47798.69 2014-08-11 16:34:47.000 223 21190.95 24.98 42844.64 47798.69 2014-08-11 16:34:48.000 223 21190.97 25.03 42844.62 47798.71 2014-08-11 16:34:49.000 223 21190.96 25.08 42844.64 47798.71 2014-08-11 16:34:50.000 223 21190.95 25.09 42844.70 47798.73 2014-08-11 16:34:51.000 223 21190.92 25.09 42844.72 47798.75 2014-08-11 16:34:52.000 223 21190.87 25.13 42844.73 47798.76 2014-08-11 16:34:53.000 223 21190.84 25.15 42844.77 47798.76 2014-08-11 16:34:54.000 223 21190.83 25.15 42844.80 47798.77 2014-08-11 16:34:55.000 223 21190.80 25.17 42844.79 47798.79 2014-08-11 16:34:56.000 223 21190.78 25.19 42844.81 47798.81 2014-08-11 16:34:57.000 223 21190.73 25.20 42844.88 47798.82 2014-08-11 16:34:58.000 223 21190.73 25.17 42844.88 47798.80 2014-08-11 16:34:59.000 223 21190.72 25.13 42844.91 47798.85 2014-08-11 16:35:00.000 223 21190.69 25.11 42844.92 47798.87 2014-08-11 16:35:01.000 223 21190.67 25.09 42844.95 47798.84 2014-08-11 16:35:02.000 223 21190.64 25.09 42844.94 47798.83 2014-08-11 16:35:03.000 223 21190.65 25.09 42844.94 47798.83 2014-08-11 16:35:04.000 223 21190.63 25.10 42844.95 47798.82 2014-08-11 16:35:05.000 223 21190.64 25.11 42844.93 47798.81 2014-08-11 16:35:06.000 223 21190.62 25.13 42844.93 47798.79 2014-08-11 16:35:07.000 223 21190.57 25.14 42844.94 47798.80 2014-08-11 16:35:08.000 223 21190.57 25.16 42844.94 47798.79 2014-08-11 16:35:09.000 223 21190.56 25.17 42844.94 47798.79 2014-08-11 16:35:10.000 223 21190.54 25.17 42844.91 47798.77 2014-08-11 16:35:11.000 223 21190.52 25.17 42844.92 47798.77 2014-08-11 16:35:12.000 223 21190.47 25.12 42844.94 47798.78 2014-08-11 16:35:13.000 223 21190.41 25.10 42844.96 47798.75 2014-08-11 16:35:14.000 223 21190.32 25.06 42844.98 47798.78 2014-08-11 16:35:15.000 223 21190.24 25.06 42845.04 47798.74 2014-08-11 16:35:16.000 223 21190.20 25.11 42845.03 47798.70 2014-08-11 16:35:17.000 223 21190.11 25.16 42845.04 47798.70 2014-08-11 16:35:18.000 223 21190.07 25.18 42845.03 47798.67 2014-08-11 16:35:19.000 223 21190.03 25.18 42845.01 47798.64 2014-08-11 16:35:20.000 223 21190.00 25.15 42845.01 47798.61 2014-08-11 16:35:21.000 223 21189.98 25.14 42845.05 47798.61 2014-08-11 16:35:22.000 223 21189.96 25.15 42845.07 47798.60 2014-08-11 16:35:23.000 223 21189.96 25.18 42845.02 47798.61 2014-08-11 16:35:24.000 223 21189.94 25.20 42845.04 47798.59 2014-08-11 16:35:25.000 223 21189.90 25.24 42845.07 47798.60 2014-08-11 16:35:26.000 223 21189.93 25.32 42845.06 47798.57 2014-08-11 16:35:27.000 223 21189.93 25.40 42845.05 47798.59 2014-08-11 16:35:28.000 223 21189.91 25.52 42845.00 47798.60 2014-08-11 16:35:29.000 223 21189.84 25.67 42844.98 47798.55 2014-08-11 16:35:30.000 223 21189.82 25.74 42844.93 47798.50 2014-08-11 16:35:31.000 223 21189.82 25.75 42844.92 47798.45 2014-08-11 16:35:32.000 223 21189.81 25.73 42844.97 47798.46 2014-08-11 16:35:33.000 223 21189.79 25.73 42844.98 47798.46 2014-08-11 16:35:34.000 223 21189.78 25.74 42845.00 47798.47 2014-08-11 16:35:35.000 223 21189.73 25.77 42845.05 47798.50 2014-08-11 16:35:36.000 223 21189.69 25.77 42845.07 47798.54 2014-08-11 16:35:37.000 223 21189.67 25.78 42845.07 47798.51 2014-08-11 16:35:38.000 223 21189.64 25.82 42845.09 47798.53 2014-08-11 16:35:39.000 223 21189.61 25.87 42845.08 47798.52 2014-08-11 16:35:40.000 223 21189.57 25.89 42845.09 47798.48 2014-08-11 16:35:41.000 223 21189.51 25.92 42845.09 47798.46 2014-08-11 16:35:42.000 223 21189.45 25.95 42845.09 47798.44 2014-08-11 16:35:43.000 223 21189.40 26.00 42845.09 47798.42 2014-08-11 16:35:44.000 223 21189.43 26.03 42845.06 47798.40 2014-08-11 16:35:45.000 223 21189.40 26.09 42845.06 47798.41 2014-08-11 16:35:46.000 223 21189.34 26.12 42845.02 47798.38 2014-08-11 16:35:47.000 223 21189.25 26.20 42845.01 47798.33 2014-08-11 16:35:48.000 223 21189.15 26.31 42844.96 47798.27 2014-08-11 16:35:49.000 223 21189.13 26.35 42844.90 47798.17 2014-08-11 16:35:50.000 223 21189.10 26.34 42844.89 47798.12 2014-08-11 16:35:51.000 223 21189.07 26.32 42844.90 47798.07 2014-08-11 16:35:52.000 223 21189.07 26.31 42844.89 47798.07 2014-08-11 16:35:53.000 223 21189.07 26.29 42844.91 47798.09 2014-08-11 16:35:54.000 223 21189.06 26.27 42844.95 47798.08 2014-08-11 16:35:55.000 223 21189.00 26.32 42844.92 47798.08 2014-08-11 16:35:56.000 223 21188.96 26.43 42844.86 47798.05 2014-08-11 16:35:57.000 223 21188.98 26.54 42844.80 47798.01 2014-08-11 16:35:58.000 223 21188.96 26.72 42844.73 47797.95 2014-08-11 16:35:59.000 223 21188.94 26.88 42844.62 47797.87 2014-08-11 16:36:00.000 223 21188.95 26.98 42844.52 47797.75 2014-08-11 16:36:01.000 223 21188.98 27.03 42844.45 47797.69 2014-08-11 16:36:02.000 223 21189.03 27.05 42844.40 47797.63 2014-08-11 16:36:03.000 223 21189.09 26.99 42844.33 47797.58 2014-08-11 16:36:04.000 223 21189.17 26.85 42844.34 47797.59 2014-08-11 16:36:05.000 223 21189.29 26.68 42844.39 47797.63 2014-08-11 16:36:06.000 223 21189.37 26.56 42844.47 47797.73 2014-08-11 16:36:07.000 223 21189.42 26.54 42844.51 47797.81 2014-08-11 16:36:08.000 223 21189.47 26.56 42844.56 47797.92 2014-08-11 16:36:09.000 223 21189.48 26.57 42844.63 47797.94 2014-08-11 16:36:10.000 223 21189.51 26.57 42844.61 47797.97 2014-08-11 16:36:11.000 223 21189.51 26.57 42844.62 47798.00 2014-08-11 16:36:12.000 223 21189.51 26.57 42844.64 47798.01 2014-08-11 16:36:13.000 223 21189.52 26.58 42844.66 47798.04 2014-08-11 16:36:14.000 223 21189.47 26.68 42844.65 47798.06 2014-08-11 16:36:15.000 223 21189.44 26.77 42844.60 47798.03 2014-08-11 16:36:16.000 223 21189.37 26.87 42844.57 47798.01 2014-08-11 16:36:17.000 223 21189.28 27.03 42844.51 47797.93 2014-08-11 16:36:18.000 223 21189.20 27.15 42844.43 47797.82 2014-08-11 16:36:19.000 223 21189.13 27.25 42844.33 47797.71 2014-08-11 16:36:20.000 223 21189.11 27.28 42844.26 47797.59 2014-08-11 16:36:21.000 223 21189.09 27.21 42844.24 47797.55 2014-08-11 16:36:22.000 223 21189.07 27.18 42844.25 47797.49 2014-08-11 16:36:23.000 223 21189.05 27.10 42844.27 47797.47 2014-08-11 16:36:24.000 223 21189.00 27.02 42844.30 47797.49 2014-08-11 16:36:25.000 223 21188.95 27.00 42844.31 47797.46 2014-08-11 16:36:26.000 223 21188.88 27.00 42844.34 47797.49 2014-08-11 16:36:27.000 223 21188.83 27.02 42844.40 47797.52 2014-08-11 16:36:28.000 223 21188.80 27.06 42844.42 47797.54 2014-08-11 16:36:29.000 223 21188.76 27.08 42844.44 47797.54 2014-08-11 16:36:30.000 223 21188.69 27.07 42844.47 47797.52 2014-08-11 16:36:31.000 223 21188.65 27.09 42844.50 47797.51 2014-08-11 16:36:32.000 223 21188.61 27.08 42844.51 47797.50 2014-08-11 16:36:33.000 223 21188.53 27.05 42844.51 47797.49 2014-08-11 16:36:34.000 223 21188.44 26.99 42844.54 47797.49 2014-08-11 16:36:35.000 223 21188.36 27.02 42844.54 47797.47 2014-08-11 16:36:36.000 223 21188.29 27.02 42844.58 47797.46 2014-08-11 16:36:37.000 223 21188.25 27.04 42844.61 47797.46 2014-08-11 16:36:38.000 223 21188.22 27.08 42844.64 47797.42 2014-08-11 16:36:39.000 223 21188.22 27.12 42844.58 47797.42 2014-08-11 16:36:40.000 223 21188.21 27.12 42844.52 47797.39 2014-08-11 16:36:41.000 223 21188.18 27.13 42844.46 47797.32 2014-08-11 16:36:42.000 223 21188.15 27.09 42844.47 47797.31 2014-08-11 16:36:43.000 223 21188.16 27.03 42844.51 47797.28 2014-08-11 16:36:44.000 223 21188.14 27.02 42844.54 47797.29 2014-08-11 16:36:45.000 223 21188.17 27.00 42844.55 47797.32 2014-08-11 16:36:46.000 223 21188.20 27.02 42844.54 47797.35 2014-08-11 16:36:47.000 223 21188.25 27.00 42844.53 47797.39 2014-08-11 16:36:48.000 223 21188.31 27.07 42844.58 47797.41 2014-08-11 16:36:49.000 223 21188.33 27.11 42844.59 47797.44 2014-08-11 16:36:50.000 223 21188.36 27.12 42844.59 47797.47 2014-08-11 16:36:51.000 223 21188.41 27.14 42844.59 47797.51 2014-08-11 16:36:52.000 223 21188.43 27.17 42844.61 47797.49 2014-08-11 16:36:53.000 223 21188.45 27.20 42844.59 47797.54 2014-08-11 16:36:54.000 223 21188.45 27.27 42844.59 47797.52 2014-08-11 16:36:55.000 223 21188.45 27.31 42844.59 47797.54 2014-08-11 16:36:56.000 223 21188.46 27.34 42844.59 47797.56 2014-08-11 16:36:57.000 223 21188.44 27.38 42844.59 47797.53 2014-08-11 16:36:58.000 223 21188.36 27.43 42844.59 47797.51 2014-08-11 16:36:59.000 223 21188.30 27.45 42844.58 47797.49 2014-08-11 16:37:00.000 223 21188.28 27.50 42844.54 47797.42 2014-08-11 16:37:01.000 223 21188.27 27.51 42844.50 47797.39 2014-08-11 16:37:02.000 223 21188.25 27.51 42844.50 47797.36 2014-08-11 16:37:03.000 223 21188.21 27.52 42844.51 47797.35 2014-08-11 16:37:04.000 223 21188.21 27.55 42844.50 47797.31 2014-08-11 16:37:05.000 223 21188.21 27.55 42844.47 47797.34 2014-08-11 16:37:06.000 223 21188.21 27.57 42844.49 47797.33 2014-08-11 16:37:07.000 223 21188.17 27.59 42844.49 47797.34 2014-08-11 16:37:08.000 223 21188.17 27.60 42844.51 47797.31 2014-08-11 16:37:09.000 223 21188.16 27.63 42844.49 47797.33 2014-08-11 16:37:10.000 223 21188.11 27.65 42844.50 47797.31 2014-08-11 16:37:11.000 223 21188.12 27.69 42844.48 47797.31 2014-08-11 16:37:12.000 223 21188.08 27.72 42844.50 47797.28 2014-08-11 16:37:13.000 223 21188.02 27.70 42844.51 47797.28 2014-08-11 16:37:14.000 223 21187.98 27.68 42844.53 47797.26 2014-08-11 16:37:15.000 223 21187.96 27.66 42844.52 47797.26 2014-08-11 16:37:16.000 223 21187.94 27.67 42844.52 47797.27 2014-08-11 16:37:17.000 223 21187.92 27.70 42844.52 47797.26 2014-08-11 16:37:18.000 223 21187.89 27.72 42844.54 47797.27 2014-08-11 16:37:19.000 223 21187.90 27.74 42844.56 47797.27 2014-08-11 16:37:20.000 223 21187.90 27.77 42844.56 47797.27 2014-08-11 16:37:21.000 223 21187.92 27.75 42844.58 47797.27 2014-08-11 16:37:22.000 223 21187.94 27.75 42844.59 47797.28 2014-08-11 16:37:23.000 223 21187.98 27.78 42844.58 47797.31 2014-08-11 16:37:24.000 223 21188.05 27.76 42844.59 47797.31 2014-08-11 16:37:25.000 223 21188.11 27.77 42844.63 47797.35 2014-08-11 16:37:26.000 223 21188.16 27.76 42844.62 47797.41 2014-08-11 16:37:27.000 223 21188.19 27.75 42844.62 47797.43 2014-08-11 16:37:28.000 223 21188.26 27.74 42844.64 47797.47 2014-08-11 16:37:29.000 223 21188.29 27.76 42844.67 47797.49 2014-08-11 16:37:30.000 223 21188.31 27.74 42844.70 47797.55 2014-08-11 16:37:31.000 223 21188.39 27.70 42844.74 47797.58 2014-08-11 16:37:32.000 223 21188.44 27.66 42844.79 47797.64 2014-08-11 16:37:33.000 223 21188.48 27.62 42844.83 47797.70 2014-08-11 16:37:34.000 223 21188.51 27.61 42844.84 47797.77 2014-08-11 16:37:35.000 223 21188.52 27.61 42844.87 47797.81 2014-08-11 16:37:36.000 223 21188.55 27.65 42844.93 47797.83 2014-08-11 16:37:37.000 223 21188.53 27.70 42844.93 47797.85 2014-08-11 16:37:38.000 223 21188.50 27.75 42844.89 47797.85 2014-08-11 16:37:39.000 223 21188.51 27.80 42844.87 47797.85 2014-08-11 16:37:40.000 223 21188.50 27.79 42844.88 47797.79 2014-08-11 16:37:41.000 223 21188.46 27.76 42844.85 47797.79 2014-08-11 16:37:42.000 223 21188.41 27.73 42844.86 47797.75 2014-08-11 16:37:43.000 223 21188.37 27.71 42844.83 47797.74 2014-08-11 16:37:44.000 223 21188.32 27.68 42844.83 47797.74 2014-08-11 16:37:45.000 223 21188.28 27.67 42844.84 47797.72 2014-08-11 16:37:46.000 223 21188.31 27.68 42844.84 47797.72 2014-08-11 16:37:47.000 223 21188.31 27.70 42844.85 47797.73 2014-08-11 16:37:48.000 223 21188.32 27.73 42844.89 47797.73 2014-08-11 16:37:49.000 223 21188.30 27.76 42844.88 47797.72 2014-08-11 16:37:50.000 223 21188.31 27.74 42844.86 47797.72 2014-08-11 16:37:51.000 223 21188.35 27.74 42844.90 47797.72 2014-08-11 16:37:52.000 223 21188.36 27.73 42844.90 47797.71 2014-08-11 16:37:53.000 223 21188.35 27.73 42844.87 47797.71 2014-08-11 16:37:54.000 223 21188.34 27.72 42844.84 47797.73 2014-08-11 16:37:55.000 223 21188.33 27.74 42844.83 47797.69 2014-08-11 16:37:56.000 223 21188.35 27.73 42844.86 47797.72 2014-08-11 16:37:57.000 223 21188.36 27.71 42844.85 47797.71 2014-08-11 16:37:58.000 223 21188.36 27.72 42844.83 47797.69 2014-08-11 16:37:59.000 223 21188.37 27.73 42844.81 47797.69 2014-08-11 16:38:00.000 223 21188.40 27.72 42844.82 47797.70 2014-08-11 16:38:01.000 223 21188.41 27.70 42844.81 47797.70 2014-08-11 16:38:02.000 223 21188.41 27.70 42844.80 47797.67 2014-08-11 16:38:03.000 223 21188.40 27.68 42844.78 47797.66 2014-08-11 16:38:04.000 223 21188.42 27.63 42844.79 47797.68 2014-08-11 16:38:05.000 223 21188.45 27.63 42844.82 47797.67 2014-08-11 16:38:06.000 223 21188.44 27.59 42844.82 47797.66 2014-08-11 16:38:07.000 223 21188.45 27.56 42844.84 47797.71 2014-08-11 16:38:08.000 223 21188.44 27.57 42844.83 47797.73 2014-08-11 16:38:09.000 223 21188.45 27.55 42844.83 47797.74 2014-08-11 16:38:10.000 223 21188.47 27.55 42844.85 47797.76 2014-08-11 16:38:11.000 223 21188.47 27.58 42844.84 47797.75 2014-08-11 16:38:12.000 223 21188.48 27.59 42844.87 47797.78 2014-08-11 16:38:13.000 223 21188.46 27.60 42844.88 47797.77 2014-08-11 16:38:14.000 223 21188.46 27.63 42844.87 47797.76 2014-08-11 16:38:15.000 223 21188.51 27.64 42844.82 47797.79 2014-08-11 16:38:16.000 223 21188.49 27.64 42844.84 47797.77 2014-08-11 16:38:17.000 223 21188.50 27.62 42844.86 47797.78 2014-08-11 16:38:18.000 223 21188.54 27.61 42844.85 47797.79 2014-08-11 16:38:19.000 223 21188.55 27.61 42844.86 47797.79 2014-08-11 16:38:20.000 223 21188.58 27.60 42844.84 47797.81 2014-08-11 16:38:21.000 223 21188.57 27.60 42844.83 47797.80 2014-08-11 16:38:22.000 223 21188.56 27.57 42844.83 47797.83 2014-08-11 16:38:23.000 223 21188.54 27.59 42844.84 47797.81 2014-08-11 16:38:24.000 223 21188.52 27.55 42844.82 47797.78 2014-08-11 16:38:25.000 223 21188.49 27.54 42844.85 47797.78 2014-08-11 16:38:26.000 223 21188.44 27.53 42844.87 47797.76 2014-08-11 16:38:27.000 223 21188.42 27.51 42844.90 47797.78 2014-08-11 16:38:28.000 223 21188.40 27.49 42844.90 47797.79 2014-08-11 16:38:29.000 223 21188.38 27.50 42844.91 47797.76 2014-08-11 16:38:30.000 223 21188.37 27.53 42844.89 47797.80 2014-08-11 16:38:31.000 223 21188.35 27.56 42844.90 47797.79 2014-08-11 16:38:32.000 223 21188.32 27.59 42844.90 47797.77 2014-08-11 16:38:33.000 223 21188.28 27.55 42844.87 47797.73 2014-08-11 16:38:34.000 223 21188.21 27.55 42844.83 47797.71 2014-08-11 16:38:35.000 223 21188.17 27.54 42844.85 47797.69 2014-08-11 16:38:36.000 223 21188.16 27.53 42844.83 47797.67 2014-08-11 16:38:37.000 223 21188.13 27.48 42844.83 47797.66 2014-08-11 16:38:38.000 223 21188.12 27.46 42844.85 47797.61 2014-08-11 16:38:39.000 223 21188.08 27.43 42844.86 47797.63 2014-08-11 16:38:40.000 223 21188.06 27.40 42844.83 47797.62 2014-08-11 16:38:41.000 223 21188.05 27.41 42844.85 47797.64 2014-08-11 16:38:42.000 223 21188.09 27.41 42844.86 47797.62 2014-08-11 16:38:43.000 223 21188.11 27.43 42844.84 47797.64 2014-08-11 16:38:44.000 223 21188.13 27.40 42844.81 47797.62 2014-08-11 16:38:45.000 223 21188.13 27.36 42844.80 47797.60 2014-08-11 16:38:46.000 223 21188.13 27.33 42844.82 47797.61 2014-08-11 16:38:47.000 223 21188.13 27.31 42844.82 47797.60 2014-08-11 16:38:48.000 223 21188.12 27.30 42844.82 47797.60 2014-08-11 16:38:49.000 223 21188.14 27.28 42844.84 47797.62 2014-08-11 16:38:50.000 223 21188.15 27.26 42844.81 47797.62 2014-08-11 16:38:51.000 223 21188.14 27.27 42844.82 47797.62 2014-08-11 16:38:52.000 223 21188.16 27.27 42844.79 47797.61 2014-08-11 16:38:53.000 223 21188.18 27.26 42844.81 47797.60 2014-08-11 16:38:54.000 223 21188.21 27.25 42844.84 47797.62 2014-08-11 16:38:55.000 223 21188.21 27.23 42844.83 47797.61 2014-08-11 16:38:56.000 223 21188.24 27.20 42844.84 47797.62 2014-08-11 16:38:57.000 223 21188.22 27.19 42844.84 47797.64 2014-08-11 16:38:58.000 223 21188.23 27.19 42844.83 47797.65 2014-08-11 16:38:59.000 223 21188.22 27.15 42844.87 47797.66 2014-08-11 16:39:00.000 223 21188.22 27.15 42844.83 47797.65 2014-08-11 16:39:01.000 223 21188.22 27.14 42844.83 47797.67 2014-08-11 16:39:02.000 223 21188.22 27.15 42844.86 47797.66 2014-08-11 16:39:03.000 223 21188.19 27.13 42844.87 47797.69 2014-08-11 16:39:04.000 223 21188.16 27.15 42844.88 47797.68 2014-08-11 16:39:05.000 223 21188.15 27.15 42844.88 47797.66 2014-08-11 16:39:06.000 223 21188.11 27.18 42844.89 47797.66 2014-08-11 16:39:07.000 223 21188.05 27.25 42844.88 47797.64 2014-08-11 16:39:08.000 223 21187.95 27.34 42844.82 47797.59 2014-08-11 16:39:09.000 223 21187.87 27.39 42844.80 47797.51 2014-08-11 16:39:10.000 223 21187.84 27.42 42844.77 47797.45 2014-08-11 16:39:11.000 223 21187.85 27.43 42844.73 47797.41 2014-08-11 16:39:12.000 223 21187.85 27.44 42844.71 47797.41 2014-08-11 16:39:13.000 223 21187.83 27.50 42844.72 47797.40 2014-08-11 16:39:14.000 223 21187.85 27.58 42844.72 47797.41 2014-08-11 16:39:15.000 223 21187.86 27.65 42844.72 47797.40 2014-08-11 16:39:16.000 223 21187.88 27.72 42844.68 47797.39 2014-08-11 16:39:17.000 223 21187.91 27.75 42844.66 47797.37 2014-08-11 16:39:18.000 223 21187.94 27.76 42844.69 47797.39 2014-08-11 16:39:19.000 223 21187.92 27.78 42844.71 47797.39 2014-08-11 16:39:20.000 223 21187.86 27.86 42844.73 47797.41 2014-08-11 16:39:21.000 223 21187.80 27.97 42844.71 47797.38 2014-08-11 16:39:22.000 223 21187.83 28.00 42844.66 47797.34 2014-08-11 16:39:23.000 223 21187.85 27.93 42844.62 47797.34 2014-08-11 16:39:24.000 223 21187.90 27.84 42844.70 47797.32 2014-08-11 16:39:25.000 223 21187.93 27.80 42844.75 47797.38 2014-08-11 16:39:26.000 223 21187.93 27.76 42844.76 47797.43 2014-08-11 16:39:27.000 223 21187.97 27.78 42844.80 47797.47 2014-08-11 16:39:28.000 223 21187.98 27.78 42844.82 47797.50 2014-08-11 16:39:29.000 223 21187.99 27.76 42844.85 47797.52 2014-08-11 16:39:30.000 223 21188.00 27.76 42844.89 47797.54 2014-08-11 16:39:31.000 223 21187.99 27.77 42844.88 47797.58 2014-08-11 16:39:32.000 223 21187.98 27.78 42844.91 47797.59 2014-08-11 16:39:33.000 223 21187.93 27.79 42844.88 47797.57 2014-08-11 16:39:34.000 223 21187.88 27.84 42844.91 47797.57 2014-08-11 16:39:35.000 223 21187.85 27.84 42844.93 47797.56 2014-08-11 16:39:36.000 223 21187.83 27.90 42844.92 47797.55 2014-08-11 16:39:37.000 223 21187.79 27.95 42844.92 47797.53 2014-08-11 16:39:38.000 223 21187.78 28.02 42844.86 47797.50 2014-08-11 16:39:39.000 223 21187.78 28.09 42844.78 47797.46 2014-08-11 16:39:40.000 223 21187.76 28.13 42844.75 47797.41 2014-08-11 16:39:41.000 223 21187.75 28.13 42844.71 47797.37 2014-08-11 16:39:42.000 223 21187.72 28.13 42844.68 47797.32 2014-08-11 16:39:43.000 223 21187.70 28.17 42844.64 47797.27 2014-08-11 16:39:44.000 223 21187.65 28.24 42844.62 47797.23 2014-08-11 16:39:45.000 223 21187.64 28.30 42844.54 47797.20 2014-08-11 16:39:46.000 223 21187.67 28.29 42844.50 47797.13 2014-08-11 16:39:47.000 223 21187.70 28.27 42844.45 47797.11 2014-08-11 16:39:48.000 223 21187.70 28.25 42844.46 47797.06 2014-08-11 16:39:49.000 223 21187.70 28.22 42844.46 47797.08 2014-08-11 16:39:50.000 223 21187.71 28.23 42844.47 47797.07 2014-08-11 16:39:51.000 223 21187.72 28.26 42844.43 47797.06 2014-08-11 16:39:52.000 223 21187.69 28.34 42844.39 47797.05 2014-08-11 16:39:53.000 223 21187.60 28.57 42844.33 47797.03 2014-08-11 16:39:54.000 223 21187.51 28.78 42844.18 47796.87 2014-08-11 16:39:55.000 223 21187.43 28.87 42844.07 47796.75 2014-08-11 16:39:56.000 223 21187.44 28.83 42844.00 47796.60 2014-08-11 16:39:57.000 223 21187.43 28.76 42843.96 47796.53 2014-08-11 16:39:58.000 223 21187.39 28.73 42843.94 47796.48 2014-08-11 16:39:59.000 223 21187.38 28.71 42843.95 47796.47 2014-08-11 16:40:00.000 223 21187.40 28.66 42843.99 47796.50 2014-08-11 16:40:01.000 223 21187.46 28.60 42844.03 47796.53 2014-08-11 16:40:02.000 223 21187.55 28.49 42844.06 47796.58 2014-08-11 16:40:03.000 223 21187.59 28.40 42844.15 47796.66 2014-08-11 16:40:04.000 223 21187.58 28.37 42844.20 47796.76 2014-08-11 16:40:05.000 223 21187.59 28.40 42844.23 47796.79 2014-08-11 16:40:06.000 223 21187.59 28.37 42844.25 47796.86 2014-08-11 16:40:07.000 223 21187.59 28.39 42844.29 47796.87 2014-08-11 16:40:08.000 223 21187.60 28.41 42844.32 47796.86 2014-08-11 16:40:09.000 223 21187.58 28.43 42844.33 47796.89 2014-08-11 16:40:10.000 223 21187.55 28.45 42844.33 47796.87 2014-08-11 16:40:11.000 223 21187.59 28.44 42844.33 47796.89 2014-08-11 16:40:12.000 223 21187.61 28.40 42844.33 47796.89 2014-08-11 16:40:13.000 223 21187.65 28.39 42844.35 47796.93 2014-08-11 16:40:14.000 223 21187.68 28.40 42844.35 47796.96 2014-08-11 16:40:15.000 223 21187.73 28.39 42844.35 47796.97 2014-08-11 16:40:16.000 223 21187.74 28.40 42844.38 47797.02 2014-08-11 16:40:17.000 223 21187.78 28.39 42844.39 47797.02 2014-08-11 16:40:18.000 223 21187.80 28.48 42844.33 47797.03 2014-08-11 16:40:19.000 223 21187.80 28.57 42844.31 47797.01 2014-08-11 16:40:20.000 223 21187.87 28.63 42844.24 47796.99 2014-08-11 16:40:21.000 223 21187.98 28.64 42844.21 47796.97 2014-08-11 16:40:22.000 223 21188.07 28.62 42844.17 47796.96 2014-08-11 16:40:23.000 223 21188.13 28.57 42844.16 47796.94 2014-08-11 16:40:24.000 223 21188.21 28.51 42844.14 47796.98 2014-08-11 16:40:25.000 223 21188.29 28.48 42844.16 47797.02 2014-08-11 16:40:26.000 223 21188.34 28.45 42844.16 47797.06 2014-08-11 16:40:27.000 223 21188.40 28.40 42844.18 47797.09 2014-08-11 16:40:28.000 223 21188.47 28.31 42844.23 47797.16 2014-08-11 16:40:29.000 223 21188.55 28.22 42844.30 47797.25 2014-08-11 16:40:30.000 223 21188.64 28.17 42844.36 47797.33 2014-08-11 16:40:31.000 223 21188.69 28.15 42844.41 47797.41 2014-08-11 16:40:32.000 223 21188.76 28.12 42844.44 47797.48 2014-08-11 16:40:33.000 223 21188.75 28.15 42844.46 47797.50 2014-08-11 16:40:34.000 223 21188.72 28.16 42844.45 47797.57 2014-08-11 16:40:35.000 223 21188.71 28.15 42844.50 47797.56 2014-08-11 16:40:36.000 223 21188.67 28.14 42844.53 47797.56 2014-08-11 16:40:37.000 223 21188.68 28.14 42844.51 47797.56 2014-08-11 16:40:38.000 223 21188.65 28.15 42844.52 47797.53 2014-08-11 16:40:39.000 223 21188.60 28.15 42844.53 47797.55 2014-08-11 16:40:40.000 223 21188.56 28.11 42844.56 47797.54 2014-08-11 16:40:41.000 223 21188.53 28.10 42844.56 47797.55 2014-08-11 16:40:42.000 223 21188.47 28.10 42844.57 47797.52 2014-08-11 16:40:43.000 223 21188.42 28.11 42844.58 47797.53 2014-08-11 16:40:44.000 223 21188.37 28.11 42844.58 47797.54 2014-08-11 16:40:45.000 223 21188.31 28.09 42844.59 47797.50 2014-08-11 16:40:46.000 223 21188.24 28.12 42844.60 47797.48 2014-08-11 16:40:47.000 223 21188.13 28.19 42844.58 47797.47 2014-08-11 16:40:48.000 223 21188.06 28.19 42844.58 47797.40 2014-08-11 16:40:49.000 223 21187.99 28.22 42844.60 47797.35 2014-08-11 16:40:50.000 223 21187.94 28.21 42844.58 47797.30 2014-08-11 16:40:51.000 223 21187.87 28.21 42844.54 47797.28 2014-08-11 16:40:52.000 223 21187.79 28.17 42844.51 47797.25 2014-08-11 16:40:53.000 223 21187.70 28.15 42844.48 47797.16 2014-08-11 16:40:54.000 223 21187.60 28.15 42844.48 47797.13 2014-08-11 16:40:55.000 223 21187.53 28.12 42844.52 47797.11 2014-08-11 16:40:56.000 223 21187.40 28.13 42844.55 47797.05 2014-08-11 16:40:57.000 223 21187.30 28.08 42844.53 47797.00 2014-08-11 16:40:58.000 223 21187.19 28.07 42844.50 47796.95 2014-08-11 16:40:59.000 223 21187.09 28.07 42844.50 47796.90 2014-08-11 16:41:00.000 223 21186.97 28.05 42844.47 47796.83 2014-08-11 16:41:01.000 223 21186.89 28.03 42844.48 47796.76 2014-08-11 16:41:02.000 223 21186.80 28.04 42844.48 47796.74 2014-08-11 16:41:03.000 223 21186.72 28.07 42844.46 47796.68 2014-08-11 16:41:04.000 223 21186.65 28.08 42844.45 47796.66 2014-08-11 16:41:05.000 223 21186.59 28.10 42844.45 47796.61 2014-08-11 16:41:06.000 223 21186.55 28.07 42844.45 47796.60 2014-08-11 16:41:07.000 223 21186.49 28.05 42844.46 47796.56 2014-08-11 16:41:08.000 223 21186.42 28.03 42844.45 47796.54 2014-08-11 16:41:09.000 223 21186.37 28.04 42844.45 47796.53 2014-08-11 16:41:10.000 223 21186.35 28.02 42844.42 47796.48 2014-08-11 16:41:11.000 223 21186.31 28.05 42844.43 47796.49 2014-08-11 16:41:12.000 223 21186.32 28.04 42844.43 47796.46 2014-08-11 16:41:13.000 223 21186.28 28.05 42844.40 47796.45 2014-08-11 16:41:14.000 223 21186.28 28.05 42844.40 47796.43 2014-08-11 16:41:15.000 223 21186.27 28.06 42844.44 47796.42 2014-08-11 16:41:16.000 223 21186.23 28.08 42844.44 47796.45 2014-08-11 16:41:17.000 223 21186.18 28.07 42844.44 47796.44 2014-08-11 16:41:18.000 223 21186.17 28.04 42844.44 47796.44 2014-08-11 16:41:19.000 223 21186.17 28.03 42844.48 47796.41 2014-08-11 16:41:20.000 223 21186.17 28.02 42844.47 47796.43 2014-08-11 16:41:21.000 223 21186.17 28.02 42844.48 47796.45 2014-08-11 16:41:22.000 223 21186.19 27.99 42844.49 47796.45 2014-08-11 16:41:23.000 223 21186.20 27.93 42844.52 47796.46 2014-08-11 16:41:24.000 223 21186.23 27.90 42844.55 47796.45 2014-08-11 16:41:25.000 223 21186.31 27.86 42844.53 47796.52 2014-08-11 16:41:26.000 223 21186.36 27.82 42844.58 47796.58 2014-08-11 16:41:27.000 223 21186.39 27.79 42844.62 47796.62 2014-08-11 16:41:28.000 223 21186.45 27.78 42844.65 47796.67 2014-08-11 16:41:29.000 223 21186.53 27.79 42844.67 47796.69 2014-08-11 16:41:30.000 223 21186.60 27.80 42844.63 47796.75 2014-08-11 16:41:31.000 223 21186.65 27.78 42844.66 47796.77 2014-08-11 16:41:32.000 223 21186.67 27.75 42844.64 47796.81 2014-08-11 16:41:33.000 223 21186.67 27.71 42844.67 47796.82 2014-08-11 16:41:34.000 223 21186.71 27.72 42844.70 47796.86 2014-08-11 16:41:35.000 223 21186.74 27.74 42844.70 47796.87 2014-08-11 16:41:36.000 223 21186.78 27.74 42844.72 47796.90 2014-08-11 16:41:37.000 223 21186.81 27.73 42844.70 47796.92 2014-08-11 16:41:38.000 223 21186.82 27.73 42844.70 47796.92 2014-08-11 16:41:39.000 223 21186.82 27.74 42844.74 47796.92 2014-08-11 16:41:40.000 223 21186.86 27.76 42844.75 47796.95 2014-08-11 16:41:41.000 223 21186.90 27.77 42844.72 47796.95 2014-08-11 16:41:42.000 223 21186.94 27.75 42844.73 47796.96 2014-08-11 16:41:43.000 223 21186.95 27.76 42844.74 47797.01 2014-08-11 16:41:44.000 223 21186.96 27.76 42844.76 47797.00 2014-08-11 16:41:45.000 223 21187.00 27.76 42844.75 47797.03 2014-08-11 16:41:46.000 223 21187.00 27.76 42844.75 47797.05 2014-08-11 16:41:47.000 223 21187.02 27.78 42844.77 47797.05 2014-08-11 16:41:48.000 223 21187.05 27.78 42844.77 47797.05 2014-08-11 16:41:49.000 223 21187.02 27.80 42844.77 47797.07 2014-08-11 16:41:50.000 223 21187.03 27.81 42844.78 47797.07 2014-08-11 16:41:51.000 223 21187.05 27.84 42844.77 47797.06 2014-08-11 16:41:52.000 223 21187.04 27.93 42844.71 47797.05 2014-08-11 16:41:53.000 223 21187.02 28.01 42844.66 47797.02 2014-08-11 16:41:54.000 223 21186.98 28.06 42844.64 47796.94 2014-08-11 16:41:55.000 223 21186.96 28.11 42844.60 47796.91 2014-08-11 16:41:56.000 223 21186.99 28.15 42844.54 47796.85 2014-08-11 16:41:57.000 223 21187.01 28.19 42844.48 47796.83 2014-08-11 16:41:58.000 223 21187.03 28.20 42844.44 47796.78 2014-08-11 16:41:59.000 223 21187.04 28.23 42844.43 47796.77 2014-08-11 16:42:00.000 223 21187.04 28.26 42844.35 47796.73 2014-08-11 16:42:01.000 223 21187.06 28.28 42844.34 47796.74 2014-08-11 16:42:02.000 223 21187.10 28.25 42844.33 47796.69 2014-08-11 16:42:03.000 223 21187.11 28.26 42844.35 47796.69 2014-08-11 16:42:04.000 223 21187.10 28.25 42844.32 47796.66 2014-08-11 16:42:05.000 223 21187.12 28.22 42844.28 47796.65 2014-08-11 16:42:06.000 223 21187.17 28.19 42844.25 47796.65 2014-08-11 16:42:07.000 223 21187.15 28.17 42844.25 47796.67 2014-08-11 16:42:08.000 223 21187.17 28.18 42844.25 47796.66 2014-08-11 16:42:09.000 223 21187.21 28.15 42844.27 47796.71 2014-08-11 16:42:10.000 223 21187.26 28.08 42844.25 47796.69 2014-08-11 16:42:11.000 223 21187.32 28.06 42844.22 47796.71 2014-08-11 16:42:12.000 223 21187.38 28.02 42844.24 47796.75 2014-08-11 16:42:13.000 223 21187.40 27.98 42844.25 47796.76 2014-08-11 16:42:14.000 223 21187.48 27.94 42844.25 47796.81 2014-08-11 16:42:15.000 223 21187.53 27.95 42844.23 47796.81 2014-08-11 16:42:16.000 223 21187.55 27.92 42844.22 47796.82 2014-08-11 16:42:17.000 223 21187.58 27.88 42844.20 47796.78 2014-08-11 16:42:18.000 223 21187.63 27.86 42844.19 47796.82 2014-08-11 16:42:19.000 223 21187.65 27.85 42844.17 47796.83 2014-08-11 16:42:20.000 223 21187.75 27.82 42844.18 47796.83 2014-08-11 16:42:21.000 223 21187.80 27.75 42844.17 47796.85 2014-08-11 16:42:22.000 223 21187.89 27.68 42844.21 47796.88 2014-08-11 16:42:23.000 223 21188.00 27.64 42844.26 47796.97 2014-08-11 16:42:24.000 223 21188.05 27.57 42844.28 47797.02 2014-08-11 16:42:25.000 223 21188.15 27.55 42844.31 47797.07 2014-08-11 16:42:26.000 223 21188.24 27.52 42844.32 47797.14 2014-08-11 16:42:27.000 223 21188.33 27.48 42844.34 47797.20 2014-08-11 16:42:28.000 223 21188.40 27.49 42844.34 47797.27 2014-08-11 16:42:29.000 223 21188.48 27.49 42844.36 47797.31 2014-08-11 16:42:30.000 223 21188.51 27.49 42844.35 47797.34 2014-08-11 16:42:31.000 223 21188.56 27.50 42844.36 47797.37 2014-08-11 16:42:32.000 223 21188.61 27.51 42844.37 47797.40 2014-08-11 16:42:33.000 223 21188.63 27.51 42844.34 47797.40 2014-08-11 16:42:34.000 223 21188.66 27.51 42844.33 47797.41 2014-08-11 16:42:35.000 223 21188.71 27.49 42844.35 47797.42 2014-08-11 16:42:36.000 223 21188.74 27.46 42844.36 47797.41 2014-08-11 16:42:37.000 223 21188.79 27.46 42844.38 47797.45 2014-08-11 16:42:38.000 223 21188.79 27.45 42844.34 47797.45 2014-08-11 16:42:39.000 223 21188.84 27.45 42844.34 47797.45 2014-08-11 16:42:40.000 223 21188.85 27.45 42844.34 47797.46 2014-08-11 16:42:41.000 223 21188.84 27.44 42844.34 47797.49 2014-08-11 16:42:42.000 223 21188.86 27.44 42844.35 47797.47 2014-08-11 16:42:43.000 223 21188.86 27.45 42844.38 47797.47 2014-08-11 16:42:44.000 223 21188.88 27.48 42844.37 47797.49 2014-08-11 16:42:45.000 223 21188.92 27.49 42844.32 47797.52 2014-08-11 16:42:46.000 223 21188.96 27.49 42844.31 47797.51 2014-08-11 16:42:47.000 223 21188.99 27.52 42844.27 47797.53 2014-08-11 16:42:48.000 223 21188.99 27.54 42844.28 47797.53 2014-08-11 16:42:49.000 223 21189.02 27.55 42844.29 47797.51 2014-08-11 16:42:50.000 223 21189.05 27.58 42844.29 47797.53 2014-08-11 16:42:51.000 223 21189.07 27.59 42844.28 47797.52 2014-08-11 16:42:52.000 223 21189.13 27.56 42844.31 47797.54 2014-08-11 16:42:53.000 223 21189.16 27.56 42844.33 47797.57 2014-08-11 16:42:54.000 223 21189.16 27.57 42844.35 47797.60 2014-08-11 16:42:55.000 223 21189.23 27.59 42844.36 47797.64 2014-08-11 16:42:56.000 223 21189.27 27.59 42844.37 47797.65 2014-08-11 16:42:57.000 223 21189.30 27.60 42844.39 47797.68 2014-08-11 16:42:58.000 223 21189.34 27.62 42844.40 47797.73 2014-08-11 16:42:59.000 223 21189.41 27.65 42844.37 47797.75 2014-08-11 16:43:00.000 223 21189.42 27.69 42844.35 47797.77 2014-08-11 16:43:01.000 223 21189.41 27.72 42844.34 47797.78 2014-08-11 16:43:02.000 223 21189.43 27.78 42844.34 47797.78 2014-08-11 16:43:03.000 223 21189.47 27.86 42844.31 47797.76 2014-08-11 16:43:04.000 223 21189.45 27.92 42844.26 47797.73 2014-08-11 16:43:05.000 223 21189.43 28.00 42844.23 47797.67 2014-08-11 16:43:06.000 223 21189.42 28.08 42844.18 47797.62 2014-08-11 16:43:07.000 223 21189.40 28.13 42844.09 47797.58 2014-08-11 16:43:08.000 223 21189.36 28.20 42844.02 47797.51 2014-08-11 16:43:09.000 223 21189.31 28.32 42843.97 47797.46 2014-08-11 16:43:10.000 223 21189.30 28.47 42843.87 47797.37 2014-08-11 16:43:11.000 223 21189.34 28.50 42843.76 47797.26 2014-08-11 16:43:12.000 223 21189.41 28.45 42843.73 47797.19 2014-08-11 16:43:13.000 223 21189.52 28.34 42843.75 47797.18 2014-08-11 16:43:14.000 223 21189.60 28.26 42843.78 47797.24 2014-08-11 16:43:15.000 223 21189.65 28.22 42843.85 47797.31 2014-08-11 16:43:16.000 223 21189.65 28.23 42843.87 47797.38 2014-08-11 16:43:17.000 223 21189.62 28.31 42843.90 47797.43 2014-08-11 16:43:18.000 223 21189.59 28.39 42843.88 47797.43 2014-08-11 16:43:19.000 223 21189.55 28.45 42843.84 47797.37 2014-08-11 16:43:20.000 223 21189.51 28.54 42843.78 47797.33 2014-08-11 16:43:21.000 223 21189.48 28.57 42843.74 47797.25 2014-08-11 16:43:22.000 223 21189.48 28.52 42843.71 47797.20 2014-08-11 16:43:23.000 223 21189.44 28.48 42843.71 47797.18 2014-08-11 16:43:24.000 223 21189.41 28.42 42843.75 47797.20 2014-08-11 16:43:25.000 223 21189.32 28.44 42843.77 47797.22 2014-08-11 16:43:26.000 223 21189.19 28.62 42843.77 47797.22 2014-08-11 16:43:27.000 223 21189.08 28.75 42843.69 47797.10 2014-08-11 16:43:28.000 223 21189.00 28.76 42843.64 47796.98 2014-08-11 16:43:29.000 223 21188.95 28.75 42843.60 47796.90 2014-08-11 16:43:30.000 223 21188.97 28.76 42843.59 47796.86 2014-08-11 16:43:31.000 223 21189.06 28.73 42843.58 47796.84 2014-08-11 16:43:32.000 223 21189.12 28.64 42843.54 47796.85 2014-08-11 16:43:33.000 223 21189.13 28.60 42843.60 47796.90 2014-08-11 16:43:34.000 223 21189.11 28.69 42843.61 47796.94 2014-08-11 16:43:35.000 223 21189.07 28.84 42843.54 47796.90 2014-08-11 16:43:36.000 223 21189.09 28.91 42843.44 47796.85 2014-08-11 16:43:37.000 223 21189.09 28.96 42843.37 47796.77 2014-08-11 16:43:38.000 223 21189.13 28.94 42843.35 47796.73 2014-08-11 16:43:39.000 223 21189.13 28.93 42843.32 47796.71 2014-08-11 16:43:40.000 223 21189.14 28.90 42843.29 47796.68 2014-08-11 16:43:41.000 223 21189.16 28.86 42843.28 47796.68 2014-08-11 16:43:42.000 223 21189.20 28.80 42843.32 47796.69 2014-08-11 16:43:43.000 223 21189.26 28.72 42843.34 47796.73 2014-08-11 16:43:44.000 223 21189.29 28.63 42843.41 47796.80 2014-08-11 16:43:45.000 223 21189.27 28.62 42843.48 47796.88 2014-08-11 16:43:46.000 223 21189.19 28.71 42843.52 47796.94 2014-08-11 16:43:47.000 223 21189.17 28.74 42843.53 47796.93 2014-08-11 16:43:48.000 223 21189.25 28.59 42843.57 47796.93 2014-08-11 16:43:49.000 223 21189.29 28.41 42843.68 47796.99 2014-08-11 16:43:50.000 223 21189.30 28.29 42843.81 47797.11 2014-08-11 16:43:51.000 223 21189.32 28.25 42843.94 47797.22 2014-08-11 16:43:52.000 223 21189.30 28.25 42844.02 47797.32 2014-08-11 16:43:53.000 223 21189.30 28.25 42844.06 47797.39 2014-08-11 16:43:54.000 223 21189.27 28.26 42844.12 47797.48 2014-08-11 16:43:55.000 223 21189.25 28.26 42844.19 47797.49 2014-08-11 16:43:56.000 223 21189.24 28.25 42844.20 47797.51 2014-08-11 16:43:57.000 223 21189.27 28.28 42844.22 47797.56 2014-08-11 16:43:58.000 223 21189.28 28.27 42844.25 47797.57 2014-08-11 16:43:59.000 223 21189.29 28.26 42844.28 47797.59 2014-08-11 16:44:00.000 223 21189.32 28.30 42844.28 47797.65 2014-08-11 16:44:01.000 223 21189.37 28.31 42844.31 47797.67 2014-08-11 16:44:02.000 223 21189.38 28.31 42844.37 47797.69 2014-08-11 16:44:03.000 223 21189.42 28.34 42844.36 47797.72 2014-08-11 16:44:04.000 223 21189.43 28.42 42844.39 47797.72 2014-08-11 16:44:05.000 223 21189.44 28.44 42844.41 47797.76 2014-08-11 16:44:06.000 223 21189.49 28.47 42844.39 47797.79 2014-08-11 16:44:07.000 223 21189.53 28.53 42844.38 47797.79 2014-08-11 16:44:08.000 223 21189.55 28.53 42844.38 47797.81 2014-08-11 16:44:09.000 223 21189.53 28.55 42844.33 47797.82 2014-08-11 16:44:10.000 223 21189.51 28.60 42844.34 47797.80 2014-08-11 16:44:11.000 223 21189.50 28.59 42844.35 47797.77 2014-08-11 16:44:12.000 223 21189.51 28.58 42844.30 47797.74 2014-08-11 16:44:13.000 223 21189.46 28.55 42844.30 47797.75 2014-08-11 16:44:14.000 223 21189.44 28.54 42844.30 47797.76 2014-08-11 16:44:15.000 223 21189.40 28.51 42844.31 47797.75 2014-08-11 16:44:16.000 223 21189.38 28.48 42844.36 47797.73 2014-08-11 16:44:17.000 223 21189.32 28.44 42844.37 47797.75 2014-08-11 16:44:18.000 223 21189.27 28.38 42844.40 47797.76 2014-08-11 16:44:19.000 223 21189.22 28.34 42844.45 47797.72 2014-08-11 16:44:20.000 223 21189.17 28.34 42844.42 47797.73 2014-08-11 16:44:21.000 223 21189.12 28.35 42844.43 47797.74 2014-08-11 16:44:22.000 223 21189.07 28.34 42844.45 47797.71 2014-08-11 16:44:23.000 223 21189.03 28.34 42844.47 47797.70 2014-08-11 16:44:24.000 223 21189.01 28.27 42844.48 47797.69 2014-08-11 16:44:25.000 223 21188.97 28.23 42844.50 47797.69 2014-08-11 16:44:26.000 223 21188.93 28.19 42844.51 47797.67 2014-08-11 16:44:27.000 223 21188.87 28.15 42844.54 47797.67 2014-08-11 16:44:28.000 223 21188.82 28.10 42844.57 47797.68 2014-08-11 16:44:29.000 223 21188.79 28.09 42844.61 47797.70 2014-08-11 16:44:30.000 223 21188.76 28.11 42844.66 47797.68 2014-08-11 16:44:31.000 223 21188.75 28.10 42844.65 47797.69 2014-08-11 16:44:32.000 223 21188.72 28.09 42844.69 47797.72 2014-08-11 16:44:33.000 223 21188.70 28.09 42844.69 47797.71 2014-08-11 16:44:34.000 223 21188.65 28.10 42844.66 47797.68 2014-08-11 16:44:35.000 223 21188.60 28.12 42844.63 47797.67 2014-08-11 16:44:36.000 223 21188.55 28.15 42844.65 47797.65 2014-08-11 16:44:37.000 223 21188.50 28.13 42844.67 47797.62 2014-08-11 16:44:38.000 223 21188.46 28.14 42844.68 47797.61 2014-08-11 16:44:39.000 223 21188.42 28.13 42844.67 47797.60 2014-08-11 16:44:40.000 223 21188.36 28.13 42844.71 47797.60 2014-08-11 16:44:41.000 223 21188.31 28.11 42844.75 47797.56 2014-08-11 16:44:42.000 223 21188.29 28.11 42844.77 47797.58 2014-08-11 16:44:43.000 223 21188.29 28.10 42844.75 47797.59 2014-08-11 16:44:44.000 223 21188.26 28.09 42844.77 47797.60 2014-08-11 16:44:45.000 223 21188.27 28.08 42844.78 47797.61 2014-08-11 16:44:46.000 223 21188.24 28.05 42844.82 47797.62 2014-08-11 16:44:47.000 223 21188.21 28.06 42844.83 47797.62 2014-08-11 16:44:48.000 223 21188.23 28.05 42844.85 47797.65 2014-08-11 16:44:49.000 223 21188.22 28.05 42844.85 47797.66 2014-08-11 16:44:50.000 223 21188.24 28.04 42844.87 47797.68 2014-08-11 16:44:51.000 223 21188.31 28.02 42844.88 47797.71 2014-08-11 16:44:52.000 223 21188.36 28.00 42844.88 47797.74 2014-08-11 16:44:53.000 223 21188.38 27.98 42844.90 47797.75 2014-08-11 16:44:54.000 223 21188.43 27.96 42844.90 47797.77 2014-08-11 16:44:55.000 223 21188.48 27.96 42844.89 47797.79 2014-08-11 16:44:56.000 223 21188.51 27.96 42844.90 47797.83 2014-08-11 16:44:57.000 223 21188.57 27.95 42844.92 47797.84 2014-08-11 16:44:58.000 223 21188.64 27.97 42844.89 47797.84 2014-08-11 16:44:59.000 223 21188.73 27.96 42844.87 47797.89 2014-08-11 16:45:00.000 223 21188.76 27.97 42844.88 47797.90 2014-08-11 16:45:01.000 223 21188.83 27.96 42844.88 47797.92 2014-08-11 16:45:02.000 223 21188.95 27.90 42844.88 47797.97 2014-08-11 16:45:03.000 223 21189.03 27.88 42844.90 47798.02 2014-08-11 16:45:04.000 223 21189.10 27.86 42844.93 47798.07 2014-08-11 16:45:05.000 223 21189.15 27.83 42844.93 47798.09 2014-08-11 16:45:06.000 223 21189.21 27.84 42844.94 47798.15 2014-08-11 16:45:07.000 223 21189.25 27.86 42844.87 47798.15 2014-08-11 16:45:08.000 223 21189.29 27.83 42844.89 47798.17 2014-08-11 16:45:09.000 223 21189.31 27.80 42844.91 47798.18 2014-08-11 16:45:10.000 223 21189.33 27.79 42844.87 47798.16 2014-08-11 16:45:11.000 223 21189.39 27.74 42844.88 47798.18 2014-08-11 16:45:12.000 223 21189.37 27.72 42844.94 47798.21 2014-08-11 16:45:13.000 223 21189.34 27.66 42844.94 47798.20 2014-08-11 16:45:14.000 223 21189.30 27.65 42844.95 47798.22 2014-08-11 16:45:15.000 223 21189.25 27.68 42844.98 47798.23 2014-08-11 16:45:16.000 223 21189.20 27.71 42844.95 47798.21 2014-08-11 16:45:17.000 223 21189.13 27.72 42844.91 47798.16 2014-08-11 16:45:18.000 223 21189.04 27.73 42844.92 47798.10 2014-08-11 16:45:19.000 223 21188.92 27.75 42844.88 47798.06 2014-08-11 16:45:20.000 223 21188.82 27.75 42844.85 47797.96 2014-08-11 16:45:21.000 223 21188.77 27.74 42844.84 47797.93 2014-08-11 16:45:22.000 223 21188.70 27.73 42844.84 47797.88 2014-08-11 16:45:23.000 223 21188.65 27.70 42844.84 47797.82 2014-08-11 16:45:24.000 223 21188.58 27.65 42844.82 47797.80 2014-08-11 16:45:25.000 223 21188.54 27.63 42844.82 47797.79 2014-08-11 16:45:26.000 223 21188.48 27.59 42844.86 47797.77 2014-08-11 16:45:27.000 223 21188.47 27.53 42844.88 47797.77 2014-08-11 16:45:28.000 223 21188.45 27.42 42844.94 47797.79 2014-08-11 16:45:29.000 223 21188.41 27.38 42844.98 47797.83 2014-08-11 16:45:30.000 223 21188.35 27.39 42845.02 47797.84 2014-08-11 16:45:31.000 223 21188.32 27.40 42845.04 47797.87 2014-08-11 16:45:32.000 223 21188.32 27.36 42845.04 47797.84 2014-08-11 16:45:33.000 223 21188.28 27.34 42845.02 47797.85 2014-08-11 16:45:34.000 223 21188.28 27.32 42844.99 47797.84 2014-08-11 16:45:35.000 223 21188.26 27.29 42844.98 47797.80 2014-08-11 16:45:36.000 223 21188.28 27.26 42845.00 47797.82 2014-08-11 16:45:37.000 223 21188.24 27.22 42845.04 47797.82 2014-08-11 16:45:38.000 223 21188.23 27.22 42845.05 47797.84 2014-08-11 16:45:39.000 223 21188.18 27.27 42845.06 47797.83 2014-08-11 16:45:40.000 223 21188.18 27.27 42845.08 47797.82 2014-08-11 16:45:41.000 223 21188.17 27.24 42845.11 47797.84 2014-08-11 16:45:42.000 223 21188.16 27.19 42845.10 47797.83 2014-08-11 16:45:43.000 223 21188.15 27.13 42845.13 47797.85 2014-08-11 16:45:44.000 223 21188.15 27.10 42845.17 47797.87 2014-08-11 16:45:45.000 223 21188.17 27.08 42845.17 47797.90 2014-08-11 16:45:46.000 223 21188.16 27.05 42845.13 47797.88 2014-08-11 16:45:47.000 223 21188.18 27.01 42845.09 47797.88 2014-08-11 16:45:48.000 223 21188.23 26.98 42845.09 47797.87 2014-08-11 16:45:49.000 223 21188.24 26.92 42845.12 47797.88 2014-08-11 16:45:50.000 223 21188.30 26.83 42845.11 47797.89 2014-08-11 16:45:51.000 223 21188.35 26.75 42845.12 47797.94 2014-08-11 16:45:52.000 223 21188.40 26.70 42845.15 47797.98 2014-08-11 16:45:53.000 223 21188.44 26.68 42845.11 47797.98 2014-08-11 16:45:54.000 223 21188.48 26.67 42845.12 47798.03 2014-08-11 16:45:55.000 223 21188.54 26.66 42845.10 47798.03 2014-08-11 16:45:56.000 223 21188.59 26.62 42845.10 47798.06 2014-08-11 16:45:57.000 223 21188.59 26.61 42845.08 47798.07 2014-08-11 16:45:58.000 223 21188.63 26.60 42845.07 47798.05 2014-08-11 16:45:59.000 223 21188.62 26.62 42845.04 47798.05 2014-08-11 16:46:00.000 223 21188.64 26.61 42845.02 47798.03 2014-08-11 16:46:01.000 223 21188.65 26.58 42845.02 47798.04 2014-08-11 16:46:02.000 223 21188.69 26.54 42845.03 47798.02 2014-08-11 16:46:03.000 223 21188.72 26.53 42845.06 47798.05 2014-08-11 16:46:04.000 223 21188.75 26.48 42845.06 47798.08 2014-08-11 16:46:05.000 223 21188.81 26.43 42845.06 47798.09 2014-08-11 16:46:06.000 223 21188.85 26.40 42845.09 47798.13 2014-08-11 16:46:07.000 223 21188.88 26.38 42845.10 47798.19 2014-08-11 16:46:08.000 223 21188.87 26.37 42845.12 47798.19 2014-08-11 16:46:09.000 223 21188.89 26.37 42845.14 47798.22 2014-08-11 16:46:10.000 223 21188.90 26.40 42845.19 47798.23 2014-08-11 16:46:11.000 223 21188.89 26.42 42845.16 47798.20 2014-08-11 16:46:12.000 223 21188.92 26.46 42845.13 47798.21 2014-08-11 16:46:13.000 223 21188.95 26.52 42845.10 47798.24 2014-08-11 16:46:14.000 223 21189.00 26.59 42845.09 47798.20 2014-08-11 16:46:15.000 223 21189.02 26.66 42845.06 47798.23 2014-08-11 16:46:16.000 223 21189.05 26.72 42845.03 47798.21 2014-08-11 16:46:17.000 223 21189.08 26.79 42845.04 47798.21 2014-08-11 16:46:18.000 223 21189.09 26.82 42845.01 47798.19 2014-08-11 16:46:19.000 223 21189.09 26.85 42845.00 47798.16 2014-08-11 16:46:20.000 223 21189.15 26.83 42845.00 47798.17 2014-08-11 16:46:21.000 223 21189.20 26.79 42845.02 47798.18 2014-08-11 16:46:22.000 223 21189.25 26.78 42844.99 47798.23 2014-08-11 16:46:23.000 223 21189.31 26.78 42845.02 47798.25 2014-08-11 16:46:24.000 223 21189.34 26.77 42845.06 47798.30 2014-08-11 16:46:25.000 223 21189.34 26.77 42845.05 47798.31 2014-08-11 16:46:26.000 223 21189.36 26.77 42845.04 47798.35 2014-08-11 16:46:27.000 223 21189.42 26.81 42845.05 47798.34 2014-08-11 16:46:28.000 223 21189.45 26.84 42845.07 47798.37 2014-08-11 16:46:29.000 223 21189.42 26.90 42845.03 47798.39 2014-08-11 16:46:30.000 223 21189.40 26.97 42844.99 47798.33 2014-08-11 16:46:31.000 223 21189.37 27.00 42845.00 47798.31 2014-08-11 16:46:32.000 223 21189.41 27.01 42844.96 47798.30 2014-08-11 16:46:33.000 223 21189.44 27.02 42844.94 47798.27 2014-08-11 16:46:34.000 223 21189.44 27.01 42844.93 47798.28 2014-08-11 16:46:35.000 223 21189.40 27.03 42844.90 47798.22 2014-08-11 16:46:36.000 223 21189.41 27.06 42844.91 47798.25 2014-08-11 16:46:37.000 223 21189.41 27.06 42844.92 47798.22 2014-08-11 16:46:38.000 223 21189.41 27.06 42844.87 47798.20 2014-08-11 16:46:39.000 223 21189.43 27.03 42844.83 47798.19 2014-08-11 16:46:40.000 223 21189.44 27.01 42844.84 47798.17 2014-08-11 16:46:41.000 223 21189.49 26.96 42844.83 47798.15 2014-08-11 16:46:42.000 223 21189.52 26.93 42844.82 47798.15 2014-08-11 16:46:43.000 223 21189.58 26.91 42844.80 47798.21 2014-08-11 16:46:44.000 223 21189.62 26.87 42844.81 47798.20 2014-08-11 16:46:45.000 223 21189.68 26.90 42844.81 47798.26 2014-08-11 16:46:46.000 223 21189.76 26.94 42844.80 47798.28 2014-08-11 16:46:47.000 223 21189.83 26.94 42844.78 47798.28 2014-08-11 16:46:48.000 223 21189.84 26.97 42844.73 47798.31 2014-08-11 16:46:49.000 223 21189.90 26.98 42844.74 47798.32 2014-08-11 16:46:50.000 223 21189.96 27.01 42844.72 47798.34 2014-08-11 16:46:51.000 223 21190.02 27.01 42844.70 47798.33 2014-08-11 16:46:52.000 223 21190.04 27.01 42844.65 47798.34 2014-08-11 16:46:53.000 223 21190.06 27.02 42844.64 47798.34 2014-08-11 16:46:54.000 223 21190.10 27.01 42844.61 47798.35 2014-08-11 16:46:55.000 223 21190.11 26.98 42844.65 47798.36 2014-08-11 16:46:56.000 223 21190.18 26.94 42844.64 47798.38 2014-08-11 16:46:57.000 223 21190.20 26.91 42844.63 47798.40 2014-08-11 16:46:58.000 223 21190.23 26.91 42844.63 47798.41 2014-08-11 16:46:59.000 223 21190.27 26.89 42844.65 47798.43 2014-08-11 16:47:00.000 223 21190.25 26.88 42844.66 47798.43 2014-08-11 16:47:01.000 223 21190.28 26.88 42844.68 47798.46 2014-08-11 16:47:02.000 223 21190.34 26.85 42844.68 47798.47 2014-08-11 16:47:03.000 223 21190.41 26.85 42844.66 47798.51 2014-08-11 16:47:04.000 223 21190.49 26.83 42844.67 47798.53 2014-08-11 16:47:05.000 223 21190.59 26.82 42844.70 47798.57 2014-08-11 16:47:06.000 223 21190.69 26.81 42844.67 47798.59 2014-08-11 16:47:07.000 223 21190.77 26.80 42844.66 47798.63 2014-08-11 16:47:08.000 223 21190.80 26.79 42844.65 47798.64 2014-08-11 16:47:09.000 223 21190.87 26.76 42844.63 47798.66 2014-08-11 16:47:10.000 223 21190.95 26.70 42844.69 47798.69 2014-08-11 16:47:11.000 223 21190.97 26.68 42844.69 47798.75 2014-08-11 16:47:12.000 223 21191.02 26.68 42844.71 47798.77 2014-08-11 16:47:13.000 223 21191.06 26.66 42844.72 47798.80 2014-08-11 16:47:14.000 223 21191.08 26.66 42844.71 47798.84 2014-08-11 16:47:15.000 223 21191.09 26.64 42844.74 47798.84 2014-08-11 16:47:16.000 223 21191.14 26.63 42844.74 47798.87 2014-08-11 16:47:17.000 223 21191.13 26.61 42844.76 47798.88 2014-08-11 16:47:18.000 223 21191.10 26.58 42844.74 47798.88 2014-08-11 16:47:19.000 223 21191.07 26.59 42844.77 47798.90 2014-08-11 16:47:20.000 223 21191.06 26.57 42844.80 47798.90 2014-08-11 16:47:21.000 223 21190.98 26.61 42844.79 47798.90 2014-08-11 16:47:22.000 223 21190.97 26.65 42844.81 47798.89 2014-08-11 16:47:23.000 223 21190.94 26.64 42844.78 47798.87 2014-08-11 16:47:24.000 223 21190.95 26.66 42844.78 47798.87 2014-08-11 16:47:25.000 223 21190.92 26.64 42844.78 47798.83 2014-08-11 16:47:26.000 223 21190.86 26.65 42844.79 47798.86 2014-08-11 16:47:27.000 223 21190.86 26.64 42844.79 47798.85 2014-08-11 16:47:28.000 223 21190.82 26.65 42844.83 47798.82 2014-08-11 16:47:29.000 223 21190.78 26.64 42844.82 47798.84 2014-08-11 16:47:30.000 223 21190.79 26.60 42844.81 47798.83 2014-08-11 16:47:31.000 223 21190.78 26.60 42844.83 47798.82 2014-08-11 16:47:32.000 223 21190.77 26.61 42844.86 47798.82 2014-08-11 16:47:33.000 223 21190.72 26.61 42844.84 47798.83 2014-08-11 16:47:34.000 223 21190.69 26.60 42844.84 47798.80 2014-08-11 16:47:35.000 223 21190.72 26.55 42844.87 47798.79 2014-08-11 16:47:36.000 223 21190.72 26.56 42844.87 47798.78 2014-08-11 16:47:37.000 223 21190.70 26.56 42844.84 47798.81 2014-08-11 16:47:38.000 223 21190.70 26.56 42844.83 47798.80 2014-08-11 16:47:39.000 223 21190.70 26.53 42844.86 47798.80 2014-08-11 16:47:40.000 223 21190.71 26.53 42844.86 47798.81 2014-08-11 16:47:41.000 223 21190.74 26.55 42844.86 47798.83 2014-08-11 16:47:42.000 223 21190.69 26.55 42844.89 47798.80 2014-08-11 16:47:43.000 223 21190.67 26.56 42844.90 47798.83 2014-08-11 16:47:44.000 223 21190.67 26.59 42844.90 47798.82 2014-08-11 16:47:45.000 223 21190.66 26.62 42844.88 47798.82 2014-08-11 16:47:46.000 223 21190.67 26.61 42844.89 47798.78 2014-08-11 16:47:47.000 223 21190.68 26.62 42844.87 47798.80 2014-08-11 16:47:48.000 223 21190.64 26.60 42844.86 47798.78 2014-08-11 16:47:49.000 223 21190.61 26.59 42844.85 47798.77 2014-08-11 16:47:50.000 223 21190.55 26.55 42844.88 47798.75 2014-08-11 16:47:51.000 223 21190.50 26.53 42844.88 47798.73 2014-08-11 16:47:52.000 223 21190.47 26.56 42844.91 47798.71 2014-08-11 16:47:53.000 223 21190.42 26.59 42844.88 47798.72 2014-08-11 16:47:54.000 223 21190.38 26.57 42844.90 47798.70 2014-08-11 16:47:55.000 223 21190.32 26.55 42844.87 47798.66 2014-08-11 16:47:56.000 223 21190.29 26.56 42844.91 47798.70 2014-08-11 16:47:57.000 223 21190.25 26.58 42844.92 47798.65 2014-08-11 16:47:58.000 223 21190.20 26.61 42844.94 47798.65 2014-08-11 16:47:59.000 223 21190.19 26.61 42844.90 47798.65 2014-08-11 16:48:00.000 223 21190.15 26.61 42844.91 47798.63 2014-08-11 16:48:01.000 223 21190.12 26.62 42844.90 47798.62 2014-08-11 16:48:02.000 223 21190.12 26.65 42844.91 47798.58 2014-08-11 16:48:03.000 223 21190.10 26.67 42844.90 47798.58 2014-08-11 16:48:04.000 223 21190.11 26.69 42844.85 47798.54 2014-08-11 16:48:05.000 223 21190.09 26.73 42844.83 47798.52 2014-08-11 16:48:06.000 223 21190.06 26.76 42844.79 47798.49 2014-08-11 16:48:07.000 223 21190.03 26.79 42844.78 47798.44 2014-08-11 16:48:08.000 223 21190.03 26.80 42844.78 47798.41 2014-08-11 16:48:09.000 223 21190.01 26.80 42844.74 47798.38 2014-08-11 16:48:10.000 223 21189.95 26.79 42844.71 47798.35 2014-08-11 16:48:11.000 223 21189.93 26.81 42844.71 47798.34 2014-08-11 16:48:12.000 223 21189.91 26.79 42844.75 47798.32 2014-08-11 16:48:13.000 223 21189.90 26.78 42844.71 47798.29 2014-08-11 16:48:14.000 223 21189.86 26.74 42844.72 47798.25 2014-08-11 16:48:15.000 223 21189.82 26.75 42844.71 47798.24 2014-08-11 16:48:16.000 223 21189.83 26.76 42844.69 47798.22 2014-08-11 16:48:17.000 223 21189.78 26.76 42844.66 47798.21 2014-08-11 16:48:18.000 223 21189.74 26.74 42844.67 47798.20 2014-08-11 16:48:19.000 223 21189.70 26.71 42844.65 47798.15 2014-08-11 16:48:20.000 223 21189.59 26.71 42844.67 47798.15 2014-08-11 16:48:21.000 223 21189.49 26.68 42844.70 47798.12 2014-08-11 16:48:22.000 223 21189.42 26.69 42844.72 47798.11 2014-08-11 16:48:23.000 223 21189.35 26.69 42844.72 47798.08 2014-08-11 16:48:24.000 223 21189.29 26.73 42844.72 47798.05 2014-08-11 16:48:25.000 223 21189.22 26.73 42844.71 47798.02 2014-08-11 16:48:26.000 223 21189.16 26.76 42844.68 47797.98 2014-08-11 16:48:27.000 223 21189.09 26.80 42844.67 47797.91 2014-08-11 16:48:28.000 223 21189.03 26.83 42844.67 47797.88 2014-08-11 16:48:29.000 223 21188.97 26.83 42844.62 47797.84 2014-08-11 16:48:30.000 223 21188.95 26.86 42844.59 47797.81 2014-08-11 16:48:31.000 223 21188.92 26.86 42844.59 47797.76 2014-08-11 16:48:32.000 223 21188.91 26.87 42844.56 47797.75 2014-08-11 16:48:33.000 223 21188.90 26.87 42844.55 47797.70 2014-08-11 16:48:34.000 223 21188.87 26.90 42844.53 47797.70 2014-08-11 16:48:35.000 223 21188.82 26.93 42844.53 47797.67 2014-08-11 16:48:36.000 223 21188.83 26.95 42844.52 47797.66 2014-08-11 16:48:37.000 223 21188.80 26.95 42844.51 47797.65 2014-08-11 16:48:38.000 223 21188.79 26.96 42844.51 47797.60 2014-08-11 16:48:39.000 223 21188.76 26.93 42844.50 47797.62 2014-08-11 16:48:40.000 223 21188.75 26.92 42844.53 47797.59 2014-08-11 16:48:41.000 223 21188.72 26.92 42844.50 47797.59 2014-08-11 16:48:42.000 223 21188.66 26.94 42844.50 47797.55 2014-08-11 16:48:43.000 223 21188.65 26.96 42844.47 47797.52 2014-08-11 16:48:44.000 223 21188.60 26.94 42844.42 47797.50 2014-08-11 16:48:45.000 223 21188.55 26.91 42844.42 47797.46 2014-08-11 16:48:46.000 223 21188.54 26.89 42844.46 47797.43 2014-08-11 16:48:47.000 223 21188.50 26.85 42844.47 47797.44 2014-08-11 16:48:48.000 223 21188.44 26.91 42844.49 47797.42 2014-08-11 16:48:49.000 223 21188.40 26.94 42844.48 47797.37 2014-08-11 16:48:50.000 223 21188.37 26.95 42844.43 47797.36 2014-08-11 16:48:51.000 223 21188.32 26.93 42844.40 47797.33 2014-08-11 16:48:52.000 223 21188.33 26.96 42844.37 47797.33 2014-08-11 16:48:53.000 223 21188.31 26.99 42844.36 47797.31 2014-08-11 16:48:54.000 223 21188.34 27.00 42844.35 47797.29 2014-08-11 16:48:55.000 223 21188.34 27.01 42844.33 47797.28 2014-08-11 16:48:56.000 223 21188.34 27.03 42844.33 47797.26 2014-08-11 16:48:57.000 223 21188.35 27.06 42844.33 47797.24 2014-08-11 16:48:58.000 223 21188.34 27.08 42844.32 47797.22 2014-08-11 16:48:59.000 223 21188.32 27.08 42844.29 47797.21 2014-08-11 16:49:00.000 223 21188.32 27.06 42844.29 47797.18 2014-08-11 16:49:01.000 223 21188.29 27.04 42844.30 47797.17 2014-08-11 16:49:02.000 223 21188.30 27.07 42844.27 47797.17 2014-08-11 16:49:03.000 223 21188.28 27.08 42844.28 47797.20 2014-08-11 16:49:04.000 223 21188.29 27.08 42844.30 47797.22 2014-08-11 16:49:05.000 223 21188.28 27.11 42844.30 47797.20 2014-08-11 16:49:06.000 223 21188.26 27.16 42844.29 47797.20 2014-08-11 16:49:07.000 223 21188.26 27.20 42844.34 47797.18 2014-08-11 16:49:08.000 223 21188.27 27.21 42844.33 47797.18 2014-08-11 16:49:09.000 223 21188.26 27.23 42844.32 47797.15 2014-08-11 16:49:10.000 223 21188.21 27.26 42844.30 47797.15 2014-08-11 16:49:11.000 223 21188.17 27.33 42844.31 47797.14 2014-08-11 16:49:12.000 223 21188.16 27.39 42844.29 47797.09 2014-08-11 16:49:13.000 223 21188.11 27.49 42844.24 47797.07 2014-08-11 16:49:14.000 223 21188.08 27.60 42844.18 47797.02 2014-08-11 16:49:15.000 223 21188.04 27.66 42844.14 47796.97 2014-08-11 16:49:16.000 223 21188.02 27.72 42844.11 47796.90 2014-08-11 16:49:17.000 223 21187.98 27.75 42844.11 47796.89 2014-08-11 16:49:18.000 223 21187.96 27.80 42844.12 47796.85 2014-08-11 16:49:19.000 223 21187.95 27.83 42844.10 47796.81 2014-08-11 16:49:20.000 223 21187.91 27.86 42844.12 47796.83 2014-08-11 16:49:21.000 223 21187.90 27.91 42844.12 47796.82 2014-08-11 16:49:22.000 223 21187.93 27.90 42844.14 47796.84 2014-08-11 16:49:23.000 223 21187.94 27.95 42844.18 47796.86 2014-08-11 16:49:24.000 223 21187.98 27.97 42844.18 47796.90 2014-08-11 16:49:25.000 223 21187.99 28.03 42844.18 47796.92 2014-08-11 16:49:26.000 223 21188.03 28.05 42844.20 47796.96 2014-08-11 16:49:27.000 223 21188.07 28.08 42844.21 47796.99 2014-08-11 16:49:28.000 223 21188.13 28.14 42844.25 47797.01 2014-08-11 16:49:29.000 223 21188.18 28.17 42844.26 47797.07 2014-08-11 16:49:30.000 223 21188.25 28.21 42844.25 47797.10 2014-08-11 16:49:31.000 223 21188.30 28.25 42844.29 47797.12 2014-08-11 16:49:32.000 223 21188.37 28.30 42844.25 47797.15 2014-08-11 16:49:33.000 223 21188.42 28.37 42844.23 47797.15 2014-08-11 16:49:34.000 223 21188.45 28.40 42844.20 47797.18 2014-08-11 16:49:35.000 223 21188.49 28.43 42844.23 47797.18 2014-08-11 16:49:36.000 223 21188.53 28.45 42844.21 47797.18 2014-08-11 16:49:37.000 223 21188.60 28.50 42844.19 47797.20 2014-08-11 16:49:38.000 223 21188.64 28.57 42844.18 47797.22 2014-08-11 16:49:39.000 223 21188.69 28.62 42844.18 47797.23 2014-08-11 16:49:40.000 223 21188.72 28.66 42844.17 47797.25 2014-08-11 16:49:41.000 223 21188.75 28.65 42844.18 47797.26 2014-08-11 16:49:42.000 223 21188.76 28.67 42844.22 47797.29 2014-08-11 16:49:43.000 223 21188.79 28.70 42844.20 47797.29 2014-08-11 16:49:44.000 223 21188.81 28.73 42844.19 47797.32 2014-08-11 16:49:45.000 223 21188.85 28.70 42844.25 47797.33 2014-08-11 16:49:46.000 223 21188.88 28.68 42844.25 47797.38 2014-08-11 16:49:47.000 223 21188.96 28.67 42844.26 47797.42 2014-08-11 16:49:48.000 223 21189.03 28.67 42844.28 47797.44 2014-08-11 16:49:49.000 223 21189.07 28.66 42844.31 47797.49 2014-08-11 16:49:50.000 223 21189.14 28.66 42844.30 47797.52 2014-08-11 16:49:51.000 223 21189.22 28.63 42844.30 47797.55 2014-08-11 16:49:52.000 223 21189.26 28.63 42844.30 47797.61 2014-08-11 16:49:53.000 223 21189.32 28.64 42844.31 47797.63 2014-08-11 16:49:54.000 223 21189.38 28.66 42844.32 47797.66 2014-08-11 16:49:55.000 223 21189.42 28.64 42844.32 47797.70 2014-08-11 16:49:56.000 223 21189.47 28.65 42844.29 47797.69 2014-08-11 16:49:57.000 223 21189.54 28.63 42844.28 47797.70 2014-08-11 16:49:58.000 223 21189.55 28.63 42844.29 47797.76 2014-08-11 16:49:59.000 223 21189.56 28.62 42844.33 47797.77 2014-08-11 16:50:00.000 223 21189.59 28.58 42844.33 47797.80 2014-08-11 16:50:01.000 223 21189.60 28.57 42844.38 47797.83 2014-08-11 16:50:02.000 223 21189.57 28.56 42844.43 47797.84 2014-08-11 16:50:03.000 223 21189.51 28.56 42844.45 47797.83 2014-08-11 16:50:04.000 223 21189.52 28.54 42844.47 47797.86 2014-08-11 16:50:05.000 223 21189.46 28.58 42844.48 47797.83 2014-08-11 16:50:06.000 223 21189.39 28.61 42844.47 47797.86 2014-08-11 16:50:07.000 223 21189.30 28.65 42844.47 47797.83 2014-08-11 16:50:08.000 223 21189.21 28.70 42844.42 47797.77 2014-08-11 16:50:09.000 223 21189.14 28.75 42844.39 47797.74 2014-08-11 16:50:10.000 223 21189.09 28.79 42844.40 47797.68 2014-08-11 16:50:11.000 223 21189.02 28.81 42844.40 47797.64 2014-08-11 16:50:12.000 223 21188.93 28.85 42844.38 47797.60 2014-08-11 16:50:13.000 223 21188.88 28.91 42844.33 47797.53 2014-08-11 16:50:14.000 223 21188.81 28.96 42844.31 47797.47 2014-08-11 16:50:15.000 223 21188.75 28.98 42844.27 47797.39 2014-08-11 16:50:16.000 223 21188.75 28.97 42844.25 47797.37 2014-08-11 16:50:17.000 223 21188.73 28.96 42844.24 47797.33 2014-08-11 16:50:18.000 223 21188.68 28.97 42844.24 47797.34 2014-08-11 16:50:19.000 223 21188.61 28.96 42844.17 47797.28 2014-08-11 16:50:20.000 223 21188.61 28.93 42844.18 47797.28 2014-08-11 16:50:21.000 223 21188.61 28.93 42844.21 47797.24 2014-08-11 16:50:22.000 223 21188.57 28.90 42844.22 47797.24 2014-08-11 16:50:23.000 223 21188.51 28.86 42844.24 47797.24 2014-08-11 16:50:24.000 223 21188.45 28.81 42844.28 47797.22 2014-08-11 16:50:25.000 223 21188.43 28.80 42844.26 47797.22 2014-08-11 16:50:26.000 223 21188.41 28.77 42844.30 47797.22 2014-08-11 16:50:27.000 223 21188.41 28.72 42844.32 47797.24 2014-08-11 16:50:28.000 223 21188.41 28.67 42844.33 47797.24 2014-08-11 16:50:29.000 223 21188.43 28.58 42844.36 47797.28 2014-08-11 16:50:30.000 223 21188.41 28.49 42844.40 47797.30 2014-08-11 16:50:31.000 223 21188.42 28.44 42844.46 47797.35 2014-08-11 16:50:32.000 223 21188.41 28.43 42844.50 47797.38 2014-08-11 16:50:33.000 223 21188.35 28.44 42844.50 47797.41 2014-08-11 16:50:34.000 223 21188.32 28.44 42844.51 47797.41 2014-08-11 16:50:35.000 223 21188.32 28.44 42844.50 47797.40 2014-08-11 16:50:36.000 223 21188.26 28.41 42844.48 47797.40 2014-08-11 16:50:37.000 223 21188.21 28.40 42844.52 47797.38 2014-08-11 16:50:38.000 223 21188.18 28.40 42844.55 47797.38 2014-08-11 16:50:39.000 223 21188.13 28.42 42844.58 47797.36 2014-08-11 16:50:40.000 223 21188.11 28.45 42844.54 47797.32 2014-08-11 16:50:41.000 223 21188.07 28.49 42844.52 47797.31 2014-08-11 16:50:42.000 223 21188.02 28.50 42844.52 47797.27 2014-08-11 16:50:43.000 223 21187.97 28.49 42844.52 47797.23 2014-08-11 16:50:44.000 223 21187.85 28.46 42844.53 47797.20 2014-08-11 16:50:45.000 223 21187.75 28.43 42844.54 47797.15 2014-08-11 16:50:46.000 223 21187.69 28.42 42844.58 47797.15 2014-08-11 16:50:47.000 223 21187.62 28.48 42844.58 47797.13 2014-08-11 16:50:48.000 223 21187.56 28.52 42844.54 47797.08 2014-08-11 16:50:49.000 223 21187.47 28.53 42844.49 47797.04 2014-08-11 16:50:50.000 223 21187.37 28.53 42844.50 47796.97 2014-08-11 16:50:51.000 223 21187.30 28.52 42844.48 47796.96 2014-08-11 16:50:52.000 223 21187.26 28.55 42844.47 47796.91 2014-08-11 16:50:53.000 223 21187.27 28.59 42844.47 47796.89 2014-08-11 16:50:54.000 223 21187.24 28.61 42844.46 47796.86 2014-08-11 16:50:55.000 223 21187.22 28.63 42844.44 47796.85 2014-08-11 16:50:56.000 223 21187.22 28.58 42844.42 47796.84 2014-08-11 16:50:57.000 223 21187.20 28.53 42844.40 47796.80 2014-08-11 16:50:58.000 223 21187.17 28.53 42844.41 47796.81 2014-08-11 16:50:59.000 223 21187.16 28.53 42844.42 47796.79 2014-08-11 16:51:00.000 223 21187.16 28.53 42844.41 47796.79 2014-08-11 16:51:01.000 223 21187.18 28.52 42844.46 47796.79 2014-08-11 16:51:02.000 223 21187.19 28.48 42844.48 47796.81 2014-08-11 16:51:03.000 223 21187.22 28.47 42844.47 47796.82 2014-08-11 16:51:04.000 223 21187.24 28.43 42844.46 47796.82 2014-08-11 16:51:05.000 223 21187.26 28.41 42844.45 47796.87 2014-08-11 16:51:06.000 223 21187.30 28.41 42844.47 47796.86 2014-08-11 16:51:07.000 223 21187.35 28.42 42844.47 47796.87 2014-08-11 16:51:08.000 223 21187.39 28.43 42844.47 47796.89 2014-08-11 16:51:09.000 223 21187.41 28.42 42844.46 47796.93 2014-08-11 16:51:10.000 223 21187.41 28.44 42844.41 47796.94 2014-08-11 16:51:11.000 223 21187.37 28.46 42844.40 47796.93 2014-08-11 16:51:12.000 223 21187.34 28.51 42844.36 47796.87 2014-08-11 16:51:13.000 223 21187.30 28.55 42844.29 47796.78 2014-08-11 16:51:14.000 223 21187.28 28.56 42844.25 47796.72 2014-08-11 16:51:15.000 223 21187.25 28.57 42844.21 47796.69 2014-08-11 16:51:16.000 223 21187.27 28.55 42844.21 47796.64 2014-08-11 16:51:17.000 223 21187.28 28.54 42844.16 47796.61 2014-08-11 16:51:18.000 223 21187.27 28.51 42844.16 47796.57 2014-08-11 16:51:19.000 223 21187.20 28.48 42844.12 47796.54 2014-08-11 16:51:20.000 223 21187.20 28.43 42844.11 47796.54 2014-08-11 16:51:21.000 223 21187.21 28.44 42844.11 47796.53 2014-08-11 16:51:22.000 223 21187.25 28.48 42844.07 47796.53 2014-08-11 16:51:23.000 223 21187.30 28.46 42844.05 47796.53 2014-08-11 16:51:24.000 223 21187.34 28.46 42844.02 47796.49 2014-08-11 16:51:25.000 223 21187.34 28.43 42843.97 47796.49 2014-08-11 16:51:26.000 223 21187.35 28.36 42844.06 47796.48 2014-08-11 16:51:27.000 223 21187.39 28.28 42844.04 47796.48 2014-08-11 16:51:28.000 223 21187.35 28.19 42844.05 47796.51 2014-08-11 16:51:29.000 223 21187.32 28.14 42844.08 47796.51 2014-08-11 16:51:30.000 223 21187.32 28.10 42844.09 47796.54 2014-08-11 16:51:31.000 223 21187.29 28.06 42844.14 47796.56 2014-08-11 16:51:32.000 223 21187.28 28.01 42844.15 47796.58 2014-08-11 16:51:33.000 223 21187.22 27.97 42844.18 47796.59 2014-08-11 16:51:34.000 223 21187.20 27.90 42844.21 47796.60 2014-08-11 16:51:35.000 223 21187.17 27.83 42844.24 47796.60 2014-08-11 16:51:36.000 223 21187.17 27.78 42844.26 47796.61 2014-08-11 16:51:37.000 223 21187.13 27.73 42844.27 47796.61 2014-08-11 16:51:38.000 223 21187.08 27.75 42844.26 47796.61 2014-08-11 16:51:39.000 223 21187.05 27.80 42844.24 47796.60 2014-08-11 16:51:40.000 223 21187.05 27.78 42844.25 47796.60 2014-08-11 16:51:41.000 223 21186.98 27.74 42844.24 47796.55 2014-08-11 16:51:42.000 223 21186.85 27.72 42844.23 47796.52 2014-08-11 16:51:43.000 223 21186.75 27.75 42844.27 47796.48 2014-08-11 16:51:44.000 223 21186.68 27.80 42844.26 47796.45 2014-08-11 16:51:45.000 223 21186.61 27.84 42844.23 47796.40 2014-08-11 16:51:46.000 223 21186.56 27.89 42844.24 47796.39 2014-08-11 16:51:47.000 223 21186.48 27.93 42844.21 47796.34 2014-08-11 16:51:48.000 223 21186.42 27.95 42844.22 47796.29 2014-08-11 16:51:49.000 223 21186.34 27.91 42844.19 47796.26 2014-08-11 16:51:50.000 223 21186.20 27.90 42844.17 47796.19 2014-08-11 16:51:51.000 223 21186.10 27.92 42844.18 47796.13 2014-08-11 16:51:52.000 223 21186.06 27.95 42844.14 47796.10 2014-08-11 16:51:53.000 223 21185.98 27.96 42844.11 47796.05 2014-08-11 16:51:54.000 223 21185.94 27.98 42844.11 47796.01 2014-08-11 16:51:55.000 223 21185.91 28.03 42844.10 47795.97 2014-08-11 16:51:56.000 223 21185.87 28.09 42844.10 47795.95 2014-08-11 16:51:57.000 223 21185.82 28.16 42844.09 47795.92 2014-08-11 16:51:58.000 223 21185.79 28.22 42844.06 47795.88 2014-08-11 16:51:59.000 223 21185.76 28.29 42844.02 47795.84 2014-08-11 16:52:00.000 223 21185.73 28.36 42843.99 47795.80 2014-08-11 16:52:01.000 223 21185.72 28.39 42843.98 47795.77 2014-08-11 16:52:02.000 223 21185.73 28.45 42843.95 47795.76 2014-08-11 16:52:03.000 223 21185.69 28.51 42843.99 47795.73 2014-08-11 16:52:04.000 223 21185.67 28.54 42843.98 47795.72 2014-08-11 16:52:05.000 223 21185.69 28.58 42843.95 47795.71 2014-08-11 16:52:06.000 223 21185.74 28.58 42843.98 47795.73 2014-08-11 16:52:07.000 223 21185.72 28.56 42843.98 47795.73 2014-08-11 16:52:08.000 223 21185.74 28.55 42843.99 47795.74 2014-08-11 16:52:09.000 223 21185.77 28.54 42843.97 47795.76 2014-08-11 16:52:10.000 223 21185.76 28.54 42843.93 47795.75 2014-08-11 16:52:11.000 223 21185.72 28.62 42843.92 47795.72 2014-08-11 16:52:12.000 223 21185.68 28.67 42843.82 47795.66 2014-08-11 16:52:13.000 223 21185.69 28.71 42843.79 47795.59 2014-08-11 16:52:14.000 223 21185.70 28.66 42843.74 47795.55 2014-08-11 16:52:15.000 223 21185.75 28.56 42843.73 47795.53 2014-08-11 16:52:16.000 223 21185.83 28.39 42843.79 47795.54 2014-08-11 16:52:17.000 223 21185.91 28.26 42843.89 47795.62 2014-08-11 16:52:18.000 223 21185.98 28.19 42843.95 47795.75 2014-08-11 16:52:19.000 223 21186.06 28.15 42844.03 47795.88 2014-08-11 16:52:20.000 223 21186.15 28.13 42844.09 47795.95 2014-08-11 16:52:21.000 223 21186.19 28.14 42844.13 47796.02 2014-08-11 16:52:22.000 223 21186.27 28.14 42844.18 47796.11 2014-08-11 16:52:23.000 223 21186.33 28.12 42844.23 47796.16 2014-08-11 16:52:24.000 223 21186.39 28.12 42844.25 47796.22 2014-08-11 16:52:25.000 223 21186.45 28.15 42844.27 47796.29 2014-08-11 16:52:26.000 223 21186.54 28.19 42844.29 47796.34 2014-08-11 16:52:27.000 223 21186.57 28.22 42844.31 47796.38 2014-08-11 16:52:28.000 223 21186.61 28.24 42844.30 47796.39 2014-08-11 16:52:29.000 223 21186.66 28.25 42844.29 47796.42 2014-08-11 16:52:30.000 223 21186.71 28.27 42844.32 47796.44 2014-08-11 16:52:31.000 223 21186.74 28.26 42844.33 47796.46 2014-08-11 16:52:32.000 223 21186.77 28.30 42844.30 47796.46 2014-08-11 16:52:33.000 223 21186.80 28.32 42844.25 47796.48 2014-08-11 16:52:34.000 223 21186.83 28.36 42844.21 47796.46 2014-08-11 16:52:35.000 223 21186.87 28.34 42844.17 47796.41 2014-08-11 16:52:36.000 223 21186.92 28.32 42844.14 47796.42 2014-08-11 16:52:37.000 223 21186.95 28.27 42844.12 47796.41 2014-08-11 16:52:38.000 223 21186.99 28.23 42844.14 47796.45 2014-08-11 16:52:39.000 223 21187.03 28.19 42844.15 47796.46 2014-08-11 16:52:40.000 223 21187.09 28.17 42844.13 47796.52 2014-08-11 16:52:41.000 223 21187.18 28.17 42844.13 47796.52 2014-08-11 16:52:42.000 223 21187.24 28.16 42844.15 47796.57 2014-08-11 16:52:43.000 223 21187.32 28.17 42844.16 47796.58 2014-08-11 16:52:44.000 223 21187.39 28.18 42844.17 47796.60 2014-08-11 16:52:45.000 223 21187.51 28.19 42844.17 47796.66 2014-08-11 16:52:46.000 223 21187.56 28.19 42844.14 47796.69 2014-08-11 16:52:47.000 223 21187.62 28.22 42844.18 47796.75 2014-08-11 16:52:48.000 223 21187.71 28.25 42844.18 47796.78 2014-08-11 16:52:49.000 223 21187.77 28.31 42844.17 47796.82 2014-08-11 16:52:50.000 223 21187.82 28.34 42844.18 47796.85 2014-08-11 16:52:51.000 223 21187.88 28.35 42844.20 47796.87 2014-08-11 16:52:52.000 223 21187.93 28.40 42844.20 47796.90 2014-08-11 16:52:53.000 223 21187.99 28.42 42844.17 47796.91 2014-08-11 16:52:54.000 223 21188.04 28.42 42844.17 47796.95 2014-08-11 16:52:55.000 223 21188.06 28.44 42844.21 47796.97 2014-08-11 16:52:56.000 223 21188.09 28.49 42844.21 47796.98 2014-08-11 16:52:57.000 223 21188.11 28.51 42844.18 47797.02 2014-08-11 16:52:58.000 223 21188.07 28.55 42844.18 47797.01 2014-08-11 16:52:59.000 223 21188.04 28.60 42844.18 47797.01 2014-08-11 16:53:00.000 223 21188.00 28.62 42844.13 47796.95 2014-08-11 16:53:01.000 223 21187.95 28.59 42844.08 47796.90 2014-08-11 16:53:02.000 223 21187.90 28.59 42844.08 47796.87 2014-08-11 16:53:03.000 223 21187.88 28.58 42844.08 47796.83 2014-08-11 16:53:04.000 223 21187.86 28.60 42844.09 47796.81 2014-08-11 16:53:05.000 223 21187.85 28.59 42844.06 47796.80 2014-08-11 16:53:06.000 223 21187.86 28.59 42844.04 47796.77 2014-08-11 16:53:07.000 223 21187.88 28.57 42844.02 47796.76 2014-08-11 16:53:08.000 223 21187.92 28.55 42844.03 47796.78 2014-08-11 16:53:09.000 223 21187.94 28.53 42844.03 47796.76 2014-08-11 16:53:10.000 223 21187.97 28.53 42844.06 47796.82 2014-08-11 16:53:11.000 223 21188.00 28.56 42844.09 47796.82 2014-08-11 16:53:12.000 223 21188.05 28.54 42844.07 47796.82 2014-08-11 16:53:13.000 223 21188.05 28.53 42844.07 47796.85 2014-08-11 16:53:14.000 223 21188.05 28.57 42844.05 47796.86 2014-08-11 16:53:15.000 223 21188.03 28.64 42844.07 47796.85 2014-08-11 16:53:16.000 223 21188.03 28.72 42844.07 47796.82 2014-08-11 16:53:17.000 223 21188.02 28.73 42844.02 47796.82 2014-08-11 16:53:18.000 223 21187.98 28.77 42843.99 47796.79 2014-08-11 16:53:19.000 223 21187.95 28.77 42844.01 47796.79 2014-08-11 16:53:20.000 223 21187.89 28.80 42844.01 47796.76 2014-08-11 16:53:21.000 223 21187.84 28.82 42844.04 47796.75 2014-08-11 16:53:22.000 223 21187.75 28.85 42844.04 47796.71 2014-08-11 16:53:23.000 223 21187.72 28.87 42844.04 47796.71 2014-08-11 16:53:24.000 223 21187.70 28.88 42844.08 47796.67 2014-08-11 16:53:25.000 223 21187.66 28.90 42844.07 47796.69 2014-08-11 16:53:26.000 223 21187.59 28.90 42844.08 47796.68 2014-08-11 16:53:27.000 223 21187.53 28.94 42844.06 47796.63 2014-08-11 16:53:28.000 223 21187.46 28.99 42844.04 47796.62 2014-08-11 16:53:29.000 223 21187.39 29.05 42844.07 47796.58 2014-08-11 16:53:30.000 223 21187.34 29.07 42844.07 47796.55 2014-08-11 16:53:31.000 223 21187.26 29.07 42844.03 47796.54 2014-08-11 16:53:32.000 223 21187.23 29.07 42844.01 47796.49 2014-08-11 16:53:33.000 223 21187.21 29.07 42844.00 47796.47 2014-08-11 16:53:34.000 223 21187.21 29.05 42844.04 47796.46 2014-08-11 16:53:35.000 223 21187.22 29.07 42844.03 47796.45 2014-08-11 16:53:36.000 223 21187.27 29.09 42844.02 47796.49 2014-08-11 16:53:37.000 223 21187.29 29.14 42844.01 47796.50 2014-08-11 16:53:38.000 223 21187.33 29.18 42843.95 47796.48 2014-08-11 16:53:39.000 223 21187.39 29.17 42843.97 47796.47 2014-08-11 16:53:40.000 223 21187.48 29.17 42843.99 47796.50 2014-08-11 16:53:41.000 223 21187.57 29.18 42843.97 47796.51 2014-08-11 16:53:42.000 223 21187.63 29.16 42843.98 47796.56 2014-08-11 16:53:43.000 223 21187.66 29.13 42843.96 47796.58 2014-08-11 16:53:44.000 223 21187.73 29.13 42843.98 47796.59 2014-08-11 16:53:45.000 223 21187.75 29.08 42843.98 47796.61 2014-08-11 16:53:46.000 223 21187.75 29.10 42843.97 47796.66 2014-08-11 16:53:47.000 223 21187.74 29.13 42843.94 47796.62 2014-08-11 16:53:48.000 223 21187.69 29.13 42843.87 47796.60 2014-08-11 16:53:49.000 223 21187.66 29.21 42843.82 47796.54 2014-08-11 16:53:50.000 223 21187.66 29.28 42843.80 47796.48 2014-08-11 16:53:51.000 223 21187.65 29.32 42843.75 47796.45 2014-08-11 16:53:52.000 223 21187.62 29.36 42843.69 47796.38 2014-08-11 16:53:53.000 223 21187.58 29.39 42843.63 47796.30 2014-08-11 16:53:54.000 223 21187.53 29.44 42843.52 47796.24 2014-08-11 16:53:55.000 223 21187.47 29.47 42843.50 47796.15 2014-08-11 16:53:56.000 223 21187.39 29.49 42843.49 47796.08 2014-08-11 16:53:57.000 223 21187.33 29.52 42843.44 47796.01 2014-08-11 16:53:58.000 223 21187.23 29.58 42843.40 47795.97 2014-08-11 16:53:59.000 223 21187.19 29.63 42843.35 47795.88 2014-08-11 16:54:00.000 223 21187.12 29.65 42843.30 47795.84 2014-08-11 16:54:01.000 223 21187.04 29.68 42843.26 47795.77 2014-08-11 16:54:02.000 223 21187.00 29.67 42843.25 47795.70 2014-08-11 16:54:03.000 223 21186.94 29.69 42843.26 47795.66 2014-08-11 16:54:04.000 223 21186.92 29.69 42843.21 47795.62 2014-08-11 16:54:05.000 223 21186.95 29.70 42843.20 47795.61 2014-08-11 16:54:06.000 223 21186.97 29.71 42843.19 47795.60 2014-08-11 16:54:07.000 223 21186.96 29.72 42843.18 47795.59 2014-08-11 16:54:08.000 223 21186.97 29.74 42843.15 47795.59 2014-08-11 16:54:09.000 223 21186.98 29.72 42843.20 47795.59 2014-08-11 16:54:10.000 223 21186.99 29.72 42843.20 47795.60 2014-08-11 16:54:11.000 223 21187.02 29.73 42843.22 47795.63 2014-08-11 16:54:12.000 223 21187.01 29.72 42843.25 47795.60 2014-08-11 16:54:13.000 223 21186.97 29.71 42843.24 47795.63 2014-08-11 16:54:14.000 223 21186.98 29.70 42843.23 47795.65 2014-08-11 16:54:15.000 223 21187.00 29.69 42843.27 47795.62 2014-08-11 16:54:16.000 223 21187.00 29.67 42843.30 47795.66 2014-08-11 16:54:17.000 223 21186.95 29.66 42843.29 47795.64 2014-08-11 16:54:18.000 223 21186.99 29.67 42843.29 47795.64 2014-08-11 16:54:19.000 223 21187.03 29.71 42843.30 47795.67 2014-08-11 16:54:20.000 223 21187.03 29.71 42843.31 47795.69 2014-08-11 16:54:21.000 223 21187.03 29.68 42843.33 47795.71 2014-08-11 16:54:22.000 223 21187.00 29.63 42843.34 47795.73 2014-08-11 16:54:23.000 223 21187.00 29.57 42843.38 47795.74 2014-08-11 16:54:24.000 223 21187.00 29.55 42843.38 47795.80 2014-08-11 16:54:25.000 223 21187.00 29.54 42843.43 47795.79 2014-08-11 16:54:26.000 223 21186.97 29.56 42843.45 47795.82 2014-08-11 16:54:27.000 223 21186.94 29.55 42843.48 47795.85 2014-08-11 16:54:28.000 223 21186.90 29.51 42843.51 47795.83 2014-08-11 16:54:29.000 223 21186.87 29.51 42843.54 47795.85 2014-08-11 16:54:30.000 223 21186.82 29.52 42843.56 47795.84 2014-08-11 16:54:31.000 223 21186.83 29.53 42843.57 47795.85 2014-08-11 16:54:32.000 223 21186.85 29.52 42843.61 47795.87 2014-08-11 16:54:33.000 223 21186.88 29.53 42843.60 47795.90 2014-08-11 16:54:34.000 223 21186.90 29.51 42843.64 47795.90 2014-08-11 16:54:35.000 223 21186.97 29.53 42843.64 47795.93 2014-08-11 16:54:36.000 223 21187.00 29.59 42843.66 47795.99 2014-08-11 16:54:37.000 223 21187.06 29.68 42843.66 47796.01 2014-08-11 16:54:38.000 223 21187.09 29.73 42843.63 47796.02 2014-08-11 16:54:39.000 223 21187.13 29.77 42843.60 47796.00 2014-08-11 16:54:40.000 223 21187.13 29.86 42843.56 47796.01 2014-08-11 16:54:41.000 223 21187.16 29.94 42843.54 47796.00 2014-08-11 16:54:42.000 223 21187.18 30.03 42843.50 47795.98 2014-08-11 16:54:43.000 223 21187.18 30.07 42843.48 47795.97 2014-08-11 16:54:44.000 223 21187.16 30.12 42843.42 47795.92 2014-08-11 16:54:45.000 223 21187.11 30.18 42843.37 47795.88 2014-08-11 16:54:46.000 223 21187.09 30.22 42843.36 47795.83 2014-08-11 16:54:47.000 223 21187.08 30.28 42843.34 47795.81 2014-08-11 16:54:48.000 223 21187.09 30.30 42843.30 47795.77 2014-08-11 16:54:49.000 223 21187.07 30.34 42843.28 47795.75 2014-08-11 16:54:50.000 223 21187.06 30.38 42843.27 47795.72 2014-08-11 16:54:51.000 223 21187.09 30.40 42843.27 47795.71 2014-08-11 16:54:52.000 223 21187.09 30.44 42843.25 47795.67 2014-08-11 16:54:53.000 223 21187.06 30.47 42843.28 47795.68 2014-08-11 16:54:54.000 223 21187.02 30.54 42843.27 47795.66 2014-08-11 16:54:55.000 223 21187.05 30.59 42843.24 47795.64 2014-08-11 16:54:56.000 223 21187.07 30.63 42843.21 47795.62 2014-08-11 16:54:57.000 223 21187.06 30.66 42843.17 47795.62 2014-08-11 16:54:58.000 223 21187.06 30.66 42843.17 47795.60 2014-08-11 16:54:59.000 223 21187.08 30.64 42843.16 47795.58 2014-08-11 16:55:00.000 223 21187.14 30.58 42843.18 47795.60 2014-08-11 16:55:01.000 223 21187.14 30.59 42843.22 47795.63 2014-08-11 16:55:02.000 223 21187.11 30.65 42843.22 47795.65 2014-08-11 16:55:03.000 223 21187.08 30.67 42843.24 47795.65 2014-08-11 16:55:04.000 223 21187.07 30.71 42843.23 47795.66 2014-08-11 16:55:05.000 223 21187.04 30.72 42843.18 47795.64 2014-08-11 16:55:06.000 223 21187.00 30.76 42843.15 47795.62 2014-08-11 16:55:07.000 223 21186.96 30.80 42843.15 47795.60 2014-08-11 16:55:08.000 223 21186.93 30.84 42843.13 47795.55 2014-08-11 16:55:09.000 223 21186.87 30.88 42843.11 47795.53 2014-08-11 16:55:10.000 223 21186.79 30.90 42843.13 47795.48 2014-08-11 16:55:11.000 223 21186.74 30.91 42843.09 47795.45 2014-08-11 16:55:12.000 223 21186.65 30.92 42843.10 47795.40 2014-08-11 16:55:13.000 223 21186.54 30.95 42843.09 47795.35 2014-08-11 16:55:14.000 223 21186.49 30.92 42843.08 47795.30 2014-08-11 16:55:15.000 223 21186.41 30.92 42843.04 47795.26 2014-08-11 16:55:16.000 223 21186.37 30.92 42843.04 47795.23 2014-08-11 16:55:17.000 223 21186.28 30.94 42843.04 47795.21 2014-08-11 16:55:18.000 223 21186.19 30.92 42843.03 47795.14 2014-08-11 16:55:19.000 223 21186.14 30.93 42843.01 47795.13 2014-08-11 16:55:20.000 223 21186.08 30.94 42843.02 47795.09 2014-08-11 16:55:21.000 223 21186.04 30.92 42843.04 47795.08 2014-08-11 16:55:22.000 223 21186.02 30.93 42843.05 47795.08 2014-08-11 16:55:23.000 223 21185.97 30.94 42843.05 47795.06 2014-08-11 16:55:24.000 223 21185.96 30.89 42843.06 47795.05 2014-08-11 16:55:25.000 223 21185.92 30.88 42843.07 47795.03 2014-08-11 16:55:26.000 223 21185.88 30.92 42843.08 47795.03 2014-08-11 16:55:27.000 223 21185.81 30.97 42843.06 47795.03 2014-08-11 16:55:28.000 223 21185.78 30.99 42843.10 47794.99 2014-08-11 16:55:29.000 223 21185.74 31.01 42843.09 47794.97 2014-08-11 16:55:30.000 223 21185.73 31.00 42843.05 47794.94 2014-08-11 16:55:31.000 223 21185.72 31.00 42843.08 47794.94 2014-08-11 16:55:32.000 223 21185.71 31.02 42843.06 47794.96 2014-08-11 16:55:33.000 223 21185.71 31.04 42843.09 47794.93 2014-08-11 16:55:34.000 223 21185.70 31.02 42843.08 47794.94 2014-08-11 16:55:35.000 223 21185.70 30.99 42843.09 47794.93 2014-08-11 16:55:36.000 223 21185.75 30.94 42843.11 47794.94 2014-08-11 16:55:37.000 223 21185.80 30.85 42843.12 47794.98 2014-08-11 16:55:38.000 223 21185.86 30.80 42843.15 47795.02 2014-08-11 16:55:39.000 223 21185.89 30.75 42843.19 47795.08 2014-08-11 16:55:40.000 223 21185.98 30.68 42843.22 47795.11 2014-08-11 16:55:41.000 223 21186.11 30.57 42843.22 47795.19 2014-08-11 16:55:42.000 223 21186.19 30.48 42843.28 47795.26 2014-08-11 16:55:43.000 223 21186.27 30.40 42843.37 47795.36 2014-08-11 16:55:44.000 223 21186.36 30.32 42843.45 47795.42 2014-08-11 16:55:45.000 223 21186.48 30.22 42843.48 47795.54 2014-08-11 16:55:46.000 223 21186.56 30.19 42843.54 47795.62 2014-08-11 16:55:47.000 223 21186.61 30.22 42843.56 47795.73 2014-08-11 16:55:48.000 223 21186.65 30.22 42843.59 47795.78 2014-08-11 16:55:49.000 223 21186.66 30.23 42843.60 47795.79 2014-08-11 16:55:50.000 223 21186.66 30.21 42843.57 47795.81 2014-08-11 16:55:51.000 223 21186.68 30.16 42843.57 47795.81 2014-08-11 16:55:52.000 223 21186.65 30.14 42843.59 47795.82 2014-08-11 16:55:53.000 223 21186.66 30.18 42843.61 47795.81 2014-08-11 16:55:54.000 223 21186.66 30.18 42843.60 47795.82 2014-08-11 16:55:55.000 223 21186.64 30.19 42843.61 47795.80 2014-08-11 16:55:56.000 223 21186.67 30.17 42843.57 47795.78 2014-08-11 16:55:57.000 223 21186.70 30.15 42843.54 47795.77 2014-08-11 16:55:58.000 223 21186.69 30.11 42843.55 47795.78 2014-08-11 16:55:59.000 223 21186.69 30.07 42843.54 47795.81 2014-08-11 16:56:00.000 223 21186.77 30.03 42843.57 47795.83 2014-08-11 16:56:01.000 223 21186.82 30.06 42843.62 47795.87 2014-08-11 16:56:02.000 223 21186.84 30.04 42843.61 47795.87 2014-08-11 16:56:03.000 223 21186.89 30.05 42843.59 47795.92 2014-08-11 16:56:04.000 223 21186.98 30.07 42843.62 47795.93 2014-08-11 16:56:05.000 223 21187.04 30.12 42843.62 47796.00 2014-08-11 16:56:06.000 223 21187.14 30.17 42843.62 47796.04 2014-08-11 16:56:07.000 223 21187.24 30.19 42843.59 47796.05 2014-08-11 16:56:08.000 223 21187.34 30.19 42843.57 47796.10 2014-08-11 16:56:09.000 223 21187.44 30.18 42843.59 47796.13 2014-08-11 16:56:10.000 223 21187.52 30.16 42843.60 47796.17 2014-08-11 16:56:11.000 223 21187.53 30.14 42843.61 47796.19 2014-08-11 16:56:12.000 223 21187.56 30.17 42843.61 47796.24 2014-08-11 16:56:13.000 223 21187.55 30.18 42843.64 47796.27 2014-08-11 16:56:14.000 223 21187.55 30.21 42843.64 47796.27 2014-08-11 16:56:15.000 223 21187.55 30.23 42843.63 47796.25 2014-08-11 16:56:16.000 223 21187.56 30.25 42843.60 47796.25 2014-08-11 16:56:17.000 223 21187.58 30.25 42843.61 47796.25 2014-08-11 16:56:18.000 223 21187.61 30.24 42843.61 47796.21 2014-08-11 16:56:19.000 223 21187.62 30.21 42843.59 47796.23 2014-08-11 16:56:20.000 223 21187.65 30.15 42843.61 47796.27 2014-08-11 16:56:21.000 223 21187.67 30.10 42843.62 47796.30 2014-08-11 16:56:22.000 223 21187.70 30.09 42843.63 47796.33 2014-08-11 16:56:23.000 223 21187.70 30.06 42843.64 47796.36 2014-08-11 16:56:24.000 223 21187.69 30.07 42843.65 47796.35 2014-08-11 16:56:25.000 223 21187.68 30.09 42843.65 47796.36 2014-08-11 16:56:26.000 223 21187.64 30.12 42843.67 47796.35 2014-08-11 16:56:27.000 223 21187.67 30.13 42843.68 47796.34 2014-08-11 16:56:28.000 223 21187.70 30.15 42843.63 47796.36 2014-08-11 16:56:29.000 223 21187.76 30.18 42843.60 47796.36 2014-08-11 16:56:30.000 223 21187.76 30.20 42843.61 47796.33 2014-08-11 16:56:31.000 223 21187.75 30.23 42843.62 47796.35 2014-08-11 16:56:32.000 223 21187.76 30.23 42843.61 47796.35 2014-08-11 16:56:33.000 223 21187.77 30.24 42843.59 47796.36 2014-08-11 16:56:34.000 223 21187.76 30.29 42843.57 47796.36 2014-08-11 16:56:35.000 223 21187.80 30.35 42843.60 47796.34 2014-08-11 16:56:36.000 223 21187.80 30.38 42843.60 47796.37 2014-08-11 16:56:37.000 223 21187.83 30.39 42843.61 47796.36 2014-08-11 16:56:38.000 223 21187.89 30.42 42843.65 47796.41 2014-08-11 16:56:39.000 223 21187.96 30.43 42843.68 47796.45 2014-08-11 16:56:40.000 223 21188.00 30.41 42843.72 47796.49 2014-08-11 16:56:41.000 223 21188.00 30.38 42843.78 47796.54 2014-08-11 16:56:42.000 223 21188.04 30.35 42843.79 47796.59 2014-08-11 16:56:43.000 223 21188.07 30.39 42843.81 47796.66 2014-08-11 16:56:44.000 223 21188.13 30.43 42843.86 47796.68 2014-08-11 16:56:45.000 223 21188.12 30.51 42843.86 47796.72 2014-08-11 16:56:46.000 223 21188.15 30.59 42843.83 47796.71 2014-08-11 16:56:47.000 223 21188.17 30.64 42843.78 47796.72 2014-08-11 16:56:48.000 223 21188.17 30.68 42843.73 47796.68 2014-08-11 16:56:49.000 223 21188.17 30.73 42843.73 47796.66 2014-08-11 16:56:50.000 223 21188.12 30.78 42843.73 47796.65 2014-08-11 16:56:51.000 223 21188.06 30.84 42843.67 47796.57 2014-08-11 16:56:52.000 223 21188.06 30.84 42843.67 47796.54 2014-08-11 16:56:53.000 223 21188.05 30.86 42843.66 47796.49 2014-08-11 16:56:54.000 223 21188.06 30.84 42843.63 47796.48 2014-08-11 16:56:55.000 223 21188.08 30.83 42843.60 47796.49 2014-08-11 16:56:56.000 223 21188.09 30.84 42843.57 47796.48 2014-08-11 16:56:57.000 223 21188.11 30.81 42843.59 47796.47 2014-08-11 16:56:58.000 223 21188.12 30.82 42843.57 47796.45 2014-08-11 16:56:59.000 223 21188.10 30.85 42843.54 47796.48 2014-08-11 16:57:00.000 223 21188.07 30.93 42843.49 47796.42 2014-08-11 16:57:01.000 223 21188.03 30.98 42843.45 47796.42 2014-08-11 16:57:02.000 223 21188.06 31.00 42843.45 47796.36 2014-08-11 16:57:03.000 223 21188.08 31.01 42843.43 47796.35 2014-08-11 16:57:04.000 223 21188.12 30.99 42843.43 47796.33 2014-08-11 16:57:05.000 223 21188.14 31.02 42843.40 47796.31 2014-08-11 16:57:06.000 223 21188.16 31.03 42843.40 47796.33 2014-08-11 16:57:07.000 223 21188.17 31.01 42843.39 47796.32 2014-08-11 16:57:08.000 223 21188.18 31.00 42843.43 47796.32 2014-08-11 16:57:09.000 223 21188.19 31.01 42843.43 47796.33 2014-08-11 16:57:10.000 223 21188.20 31.03 42843.42 47796.35 2014-08-11 16:57:11.000 223 21188.17 31.09 42843.39 47796.33 2014-08-11 16:57:12.000 223 21188.21 31.13 42843.37 47796.32 2014-08-11 16:57:13.000 223 21188.23 31.14 42843.34 47796.33 2014-08-11 16:57:14.000 223 21188.27 31.16 42843.36 47796.29 2014-08-11 16:57:15.000 223 21188.34 31.10 42843.37 47796.32 2014-08-11 16:57:16.000 223 21188.43 31.06 42843.37 47796.36 2014-08-11 16:57:17.000 223 21188.46 31.06 42843.39 47796.41 2014-08-11 16:57:18.000 223 21188.50 31.10 42843.41 47796.46 2014-08-11 16:57:19.000 223 21188.50 31.13 42843.43 47796.46 2014-08-11 16:57:20.000 223 21188.51 31.14 42843.44 47796.50 2014-08-11 16:57:21.000 223 21188.52 31.16 42843.43 47796.52 2014-08-11 16:57:22.000 223 21188.51 31.22 42843.44 47796.52 2014-08-11 16:57:23.000 223 21188.48 31.23 42843.46 47796.53 2014-08-11 16:57:24.000 223 21188.46 31.20 42843.43 47796.49 2014-08-11 16:57:25.000 223 21188.47 31.19 42843.43 47796.47 2014-08-11 16:57:26.000 223 21188.42 31.16 42843.36 47796.44 2014-08-11 16:57:27.000 223 21188.38 31.16 42843.33 47796.41 2014-08-11 16:57:28.000 223 21188.35 31.09 42843.35 47796.37 2014-08-11 16:57:29.000 223 21188.36 31.02 42843.36 47796.38 2014-08-11 16:57:30.000 223 21188.32 31.01 42843.36 47796.38 2014-08-11 16:57:31.000 223 21188.27 31.01 42843.36 47796.36 2014-08-11 16:57:32.000 223 21188.22 31.01 42843.35 47796.35 2014-08-11 16:57:33.000 223 21188.21 31.01 42843.36 47796.30 2014-08-11 16:57:34.000 223 21188.20 30.99 42843.38 47796.32 2014-08-11 16:57:35.000 223 21188.18 30.96 42843.38 47796.30 2014-08-11 16:57:36.000 223 21188.15 30.94 42843.36 47796.29 2014-08-11 16:57:37.000 223 21188.12 30.96 42843.42 47796.34 2014-08-11 16:57:38.000 223 21188.12 30.95 42843.45 47796.33 2014-08-11 16:57:39.000 223 21188.11 30.91 42843.47 47796.35 2014-08-11 16:57:40.000 223 21188.12 30.87 42843.49 47796.37 2014-08-11 16:57:41.000 223 21188.14 30.86 42843.53 47796.38 2014-08-11 16:57:42.000 223 21188.13 30.84 42843.52 47796.39 2014-08-11 16:57:43.000 223 21188.14 30.87 42843.55 47796.43 2014-08-11 16:57:44.000 223 21188.14 30.95 42843.49 47796.42 2014-08-11 16:57:45.000 223 21188.15 31.00 42843.44 47796.38 2014-08-11 16:57:46.000 223 21188.17 31.01 42843.43 47796.36 2014-08-11 16:57:47.000 223 21188.21 31.00 42843.39 47796.34 2014-08-11 16:57:48.000 223 21188.26 31.03 42843.36 47796.34 2014-08-11 16:57:49.000 223 21188.30 31.00 42843.37 47796.33 2014-08-11 16:57:50.000 223 21188.33 30.99 42843.34 47796.36 2014-08-11 16:57:51.000 223 21188.37 30.98 42843.32 47796.36 2014-08-11 16:57:52.000 223 21188.42 30.97 42843.33 47796.37 2014-08-11 16:57:53.000 223 21188.44 30.92 42843.32 47796.40 2014-08-11 16:57:54.000 223 21188.46 30.91 42843.32 47796.39 2014-08-11 16:57:55.000 223 21188.46 30.90 42843.35 47796.42 2014-08-11 16:57:56.000 223 21188.48 30.85 42843.36 47796.43 2014-08-11 16:57:57.000 223 21188.46 30.83 42843.39 47796.43 2014-08-11 16:57:58.000 223 21188.47 30.80 42843.42 47796.43 2014-08-11 16:57:59.000 223 21188.46 30.79 42843.38 47796.47 2014-08-11 16:58:00.000 223 21188.40 30.86 42843.36 47796.43 2014-08-11 16:58:01.000 223 21188.38 30.83 42843.37 47796.43 2014-08-11 16:58:02.000 223 21188.39 30.74 42843.43 47796.43 2014-08-11 16:58:03.000 223 21188.40 30.67 42843.46 47796.45 2014-08-11 16:58:04.000 223 21188.38 30.64 42843.47 47796.49 2014-08-11 16:58:05.000 223 21188.33 30.62 42843.49 47796.50 2014-08-11 16:58:06.000 223 21188.27 30.60 42843.53 47796.50 2014-08-11 16:58:07.000 223 21188.24 30.59 42843.53 47796.51 2014-08-11 16:58:08.000 223 21188.23 30.55 42843.59 47796.53 2014-08-11 16:58:09.000 223 21188.18 30.52 42843.65 47796.52 2014-08-11 16:58:10.000 223 21188.12 30.48 42843.67 47796.56 2014-08-11 16:58:11.000 223 21188.11 30.45 42843.70 47796.57 2014-08-11 16:58:12.000 223 21188.08 30.47 42843.76 47796.58 2014-08-11 16:58:13.000 223 21188.04 30.47 42843.74 47796.59 2014-08-11 16:58:14.000 223 21188.04 30.53 42843.73 47796.61 2014-08-11 16:58:15.000 223 21188.07 30.61 42843.72 47796.59 2014-08-11 16:58:16.000 223 21188.10 30.63 42843.71 47796.60 2014-08-11 16:58:17.000 223 21188.10 30.59 42843.71 47796.55 2014-08-11 16:58:18.000 223 21188.12 30.58 42843.70 47796.56 2014-08-11 16:58:19.000 223 21188.14 30.54 42843.71 47796.57 2014-08-11 16:58:20.000 223 21188.19 30.50 42843.76 47796.60 2014-08-11 16:58:21.000 223 21188.19 30.46 42843.79 47796.61 2014-08-11 16:58:22.000 223 21188.19 30.44 42843.80 47796.66 2014-08-11 16:58:23.000 223 21188.18 30.46 42843.82 47796.66 2014-08-11 16:58:24.000 223 21188.18 30.50 42843.80 47796.69 2014-08-11 16:58:25.000 223 21188.18 30.56 42843.81 47796.71 2014-08-11 16:58:26.000 223 21188.19 30.60 42843.77 47796.71 2014-08-11 16:58:27.000 223 21188.20 30.62 42843.74 47796.68 2014-08-11 16:58:28.000 223 21188.23 30.63 42843.75 47796.66 2014-08-11 16:58:29.000 223 21188.21 30.64 42843.72 47796.66 2014-08-11 16:58:30.000 223 21188.22 30.64 42843.74 47796.65 2014-08-11 16:58:31.000 223 21188.20 30.65 42843.71 47796.63 2014-08-11 16:58:32.000 223 21188.21 30.65 42843.72 47796.64 2014-08-11 16:58:33.000 223 21188.17 30.66 42843.74 47796.65 2014-08-11 16:58:34.000 223 21188.14 30.68 42843.73 47796.61 2014-08-11 16:58:35.000 223 21188.13 30.69 42843.72 47796.63 2014-08-11 16:58:36.000 223 21188.09 30.71 42843.73 47796.64 2014-08-11 16:58:37.000 223 21188.06 30.71 42843.73 47796.59 2014-08-11 16:58:38.000 223 21188.03 30.74 42843.74 47796.58 2014-08-11 16:58:39.000 223 21187.98 30.75 42843.75 47796.56 2014-08-11 16:58:40.000 223 21187.95 30.78 42843.75 47796.55 2014-08-11 16:58:41.000 223 21187.96 30.81 42843.72 47796.52 2014-08-11 16:58:42.000 223 21187.93 30.85 42843.69 47796.52 2014-08-11 16:58:43.000 223 21187.92 30.89 42843.65 47796.47 2014-08-11 16:58:44.000 223 21187.94 30.94 42843.62 47796.45 2014-08-11 16:58:45.000 223 21187.92 30.98 42843.57 47796.42 2014-08-11 16:58:46.000 223 21187.92 30.96 42843.59 47796.40 2014-08-11 16:58:47.000 223 21187.91 30.93 42843.60 47796.39 2014-08-11 16:58:48.000 223 21187.92 30.93 42843.60 47796.39 2014-08-11 16:58:49.000 223 21187.94 30.94 42843.58 47796.42 2014-08-11 16:58:50.000 223 21187.97 30.93 42843.60 47796.42 2014-08-11 16:58:51.000 223 21187.97 30.93 42843.59 47796.43 2014-08-11 16:58:52.000 223 21188.01 30.90 42843.61 47796.46 2014-08-11 16:58:53.000 223 21188.01 30.90 42843.61 47796.47 2014-08-11 16:58:54.000 223 21187.98 30.94 42843.58 47796.43 2014-08-11 16:58:55.000 223 21187.93 30.97 42843.55 47796.47 2014-08-11 16:58:56.000 223 21187.92 31.01 42843.56 47796.41 2014-08-11 16:58:57.000 223 21187.91 31.03 42843.54 47796.40 2014-08-11 16:58:58.000 223 21187.91 31.07 42843.57 47796.37 2014-08-11 16:58:59.000 223 21187.90 31.10 42843.55 47796.36 2014-08-11 16:59:00.000 223 21187.89 31.13 42843.53 47796.35 2014-08-11 16:59:01.000 223 21187.86 31.16 42843.53 47796.33 2014-08-11 16:59:02.000 223 21187.87 31.19 42843.50 47796.30 2014-08-11 16:59:03.000 223 21187.84 31.23 42843.48 47796.28 2014-08-11 16:59:04.000 223 21187.83 31.28 42843.47 47796.25 2014-08-11 16:59:05.000 223 21187.81 31.35 42843.41 47796.24 2014-08-11 16:59:06.000 223 21187.78 31.42 42843.39 47796.17 2014-08-11 16:59:07.000 223 21187.77 31.47 42843.34 47796.14 2014-08-11 16:59:08.000 223 21187.76 31.52 42843.29 47796.10 2014-08-11 16:59:09.000 223 21187.78 31.58 42843.28 47796.11 2014-08-11 16:59:10.000 223 21187.79 31.65 42843.29 47796.07 2014-08-11 16:59:11.000 223 21187.81 31.76 42843.26 47796.08 2014-08-11 16:59:12.000 223 21187.82 31.88 42843.26 47796.06 2014-08-11 16:59:13.000 223 21187.81 31.98 42843.24 47796.04 2014-08-11 16:59:14.000 223 21187.84 32.04 42843.20 47796.01 2014-08-11 16:59:15.000 223 21187.88 32.09 42843.17 47795.99 2014-08-11 16:59:16.000 223 21187.89 32.14 42843.16 47796.00 2014-08-11 16:59:17.000 223 21187.89 32.10 42843.22 47796.01 2014-08-11 16:59:18.000 223 21187.90 32.08 42843.25 47796.03 2014-08-11 16:59:19.000 223 21187.88 32.07 42843.29 47796.06 2014-08-11 16:59:20.000 223 21187.93 32.07 42843.34 47796.10 2014-08-11 16:59:21.000 223 21187.94 32.10 42843.40 47796.19 2014-08-11 16:59:22.000 223 21187.96 32.16 42843.43 47796.23 2014-08-11 16:59:23.000 223 21187.92 32.21 42843.46 47796.28 2014-08-11 16:59:24.000 223 21187.95 32.25 42843.47 47796.29 2014-08-11 16:59:25.000 223 21187.96 32.28 42843.49 47796.32 2014-08-11 16:59:26.000 223 21187.95 32.29 42843.49 47796.32 2014-08-11 16:59:27.000 223 21187.95 32.32 42843.54 47796.33 2014-08-11 16:59:28.000 223 21187.98 32.32 42843.53 47796.37 2014-08-11 16:59:29.000 223 21187.98 32.30 42843.56 47796.39 2014-08-11 16:59:30.000 223 21187.97 32.29 42843.60 47796.39 2014-08-11 16:59:31.000 223 21188.01 32.28 42843.57 47796.42 2014-08-11 16:59:32.000 223 21188.02 32.29 42843.60 47796.45 2014-08-11 16:59:33.000 223 21188.03 32.30 42843.65 47796.45 2014-08-11 16:59:34.000 223 21188.02 32.33 42843.63 47796.46 2014-08-11 16:59:35.000 223 21188.01 32.35 42843.62 47796.44 2014-08-11 16:59:36.000 223 21188.00 32.36 42843.60 47796.45 2014-08-11 16:59:37.000 223 21188.01 32.38 42843.63 47796.46 2014-08-11 16:59:38.000 223 21188.04 32.41 42843.64 47796.45 2014-08-11 16:59:39.000 223 21188.03 32.44 42843.64 47796.46 2014-08-11 16:59:40.000 223 21188.03 32.46 42843.65 47796.49 2014-08-11 16:59:41.000 223 21188.02 32.52 42843.67 47796.45 2014-08-11 16:59:42.000 223 21188.00 32.55 42843.64 47796.46 2014-08-11 16:59:43.000 223 21188.02 32.56 42843.62 47796.45 2014-08-11 16:59:44.000 223 21188.03 32.59 42843.63 47796.47 2014-08-11 16:59:45.000 223 21188.03 32.64 42843.62 47796.47 2014-08-11 16:59:46.000 223 21188.09 32.72 42843.63 47796.49 2014-08-11 16:59:47.000 223 21188.09 32.78 42843.60 47796.48 2014-08-11 16:59:48.000 223 21188.09 32.82 42843.57 47796.47 2014-08-11 16:59:49.000 223 21188.09 32.88 42843.57 47796.47 2014-08-11 16:59:50.000 223 21188.14 32.87 42843.57 47796.48 2014-08-11 16:59:51.000 223 21188.11 32.88 42843.56 47796.44 2014-08-11 16:59:52.000 223 21188.10 32.89 42843.58 47796.46 2014-08-11 16:59:53.000 223 21188.10 32.85 42843.59 47796.49 2014-08-11 16:59:54.000 223 21188.12 32.84 42843.64 47796.50 2014-08-11 16:59:55.000 223 21188.11 32.85 42843.65 47796.51 2014-08-11 16:59:56.000 223 21188.12 32.86 42843.66 47796.53 2014-08-11 16:59:57.000 223 21188.12 32.86 42843.63 47796.55 2014-08-11 16:59:58.000 223 21188.15 32.87 42843.64 47796.56 2014-08-11 16:59:59.000 223 21188.17 32.88 42843.67 47796.55 2014-08-11 17:00:00.000 223 21188.18 32.86 42843.65 47796.54 2014-08-11 17:00:01.000 223 21188.19 32.84 42843.66 47796.56 2014-08-11 17:00:02.000 223 21188.17 32.81 42843.72 47796.58 2014-08-11 17:00:03.000 223 21188.13 32.76 42843.76 47796.59 2014-08-11 17:00:04.000 223 21188.09 32.72 42843.76 47796.60 2014-08-11 17:00:05.000 223 21188.06 32.69 42843.82 47796.66 2014-08-11 17:00:06.000 223 21188.03 32.67 42843.88 47796.65 2014-08-11 17:00:07.000 223 21188.01 32.73 42843.86 47796.68 2014-08-11 17:00:08.000 223 21187.99 32.75 42843.86 47796.63 2014-08-11 17:00:09.000 223 21187.96 32.77 42843.85 47796.62 2014-08-11 17:00:10.000 223 21187.93 32.80 42843.85 47796.60 2014-08-11 17:00:11.000 223 21187.88 32.81 42843.82 47796.59 2014-08-11 17:00:12.000 223 21187.83 32.76 42843.82 47796.57 2014-08-11 17:00:13.000 223 21187.79 32.70 42843.81 47796.53 2014-08-11 17:00:14.000 223 21187.76 32.69 42843.82 47796.54 2014-08-11 17:00:15.000 223 21187.78 32.65 42843.84 47796.52 2014-08-11 17:00:16.000 223 21187.76 32.64 42843.85 47796.53 2014-08-11 17:00:17.000 223 21187.77 32.60 42843.87 47796.51 2014-08-11 17:00:18.000 223 21187.77 32.58 42843.85 47796.52 2014-08-11 17:00:19.000 223 21187.74 32.56 42843.86 47796.54 2014-08-11 17:00:20.000 223 21187.74 32.55 42843.87 47796.53 2014-08-11 17:00:21.000 223 21187.74 32.58 42843.86 47796.55 2014-08-11 17:00:22.000 223 21187.75 32.58 42843.86 47796.51 2014-08-11 17:00:23.000 223 21187.73 32.58 42843.82 47796.53 2014-08-11 17:00:24.000 223 21187.75 32.54 42843.84 47796.47 2014-08-11 17:00:25.000 223 21187.75 32.54 42843.80 47796.46 2014-08-11 17:00:26.000 223 21187.74 32.55 42843.80 47796.51 2014-08-11 17:00:27.000 223 21187.75 32.53 42843.78 47796.49 2014-08-11 17:00:28.000 223 21187.77 32.53 42843.79 47796.48 2014-08-11 17:00:29.000 223 21187.80 32.52 42843.80 47796.46 2014-08-11 17:00:30.000 223 21187.79 32.52 42843.75 47796.47 2014-08-11 17:00:31.000 223 21187.76 32.46 42843.78 47796.47 2014-08-11 17:00:32.000 223 21187.71 32.44 42843.79 47796.45 2014-08-11 17:00:33.000 223 21187.69 32.43 42843.79 47796.45 2014-08-11 17:00:34.000 223 21187.71 32.39 42843.76 47796.44 2014-08-11 17:00:35.000 223 21187.74 32.36 42843.77 47796.45 2014-08-11 17:00:36.000 223 21187.75 32.33 42843.81 47796.44 2014-08-11 17:00:37.000 223 21187.77 32.28 42843.82 47796.49 2014-08-11 17:00:38.000 223 21187.79 32.25 42843.86 47796.52 2014-08-11 17:00:39.000 223 21187.79 32.28 42843.87 47796.53 2014-08-11 17:00:40.000 223 21187.80 32.29 42843.88 47796.55 2014-08-11 17:00:41.000 223 21187.83 32.29 42843.90 47796.56 2014-08-11 17:00:42.000 223 21187.85 32.28 42843.87 47796.58 2014-08-11 17:00:43.000 223 21187.86 32.29 42843.90 47796.60 2014-08-11 17:00:44.000 223 21187.86 32.34 42843.92 47796.60 2014-08-11 17:00:45.000 223 21187.85 32.39 42843.93 47796.62 2014-08-11 17:00:46.000 223 21187.88 32.42 42843.94 47796.61 2014-08-11 17:00:47.000 223 21187.85 32.45 42843.91 47796.61 2014-08-11 17:00:48.000 223 21187.80 32.48 42843.92 47796.61 2014-08-11 17:00:49.000 223 21187.81 32.49 42843.95 47796.61 2014-08-11 17:00:50.000 223 21187.81 32.51 42843.98 47796.58 2014-08-11 17:00:51.000 223 21187.76 32.55 42843.96 47796.62 2014-08-11 17:00:52.000 223 21187.75 32.58 42843.96 47796.60 2014-08-11 17:00:53.000 223 21187.70 32.62 42843.95 47796.57 2014-08-11 17:00:54.000 223 21187.66 32.65 42843.90 47796.55 2014-08-11 17:00:55.000 223 21187.65 32.67 42843.87 47796.53 2014-08-11 17:00:56.000 223 21187.61 32.67 42843.90 47796.51 2014-08-11 17:00:57.000 223 21187.55 32.68 42843.91 47796.48 2014-08-11 17:00:58.000 223 21187.53 32.70 42843.87 47796.45 2014-08-11 17:00:59.000 223 21187.52 32.70 42843.90 47796.42 2014-08-11 17:01:00.000 223 21187.50 32.71 42843.85 47796.41 2014-08-11 17:01:01.000 223 21187.44 32.70 42843.81 47796.40 2014-08-11 17:01:02.000 223 21187.44 32.65 42843.76 47796.35 2014-08-11 17:01:03.000 223 21187.44 32.61 42843.76 47796.34 2014-08-11 17:01:04.000 223 21187.45 32.57 42843.76 47796.30 2014-08-11 17:01:05.000 223 21187.50 32.50 42843.73 47796.31 2014-08-11 17:01:06.000 223 21187.57 32.46 42843.73 47796.32 2014-08-11 17:01:07.000 223 21187.61 32.46 42843.73 47796.32 2014-08-11 17:01:08.000 223 21187.66 32.43 42843.73 47796.32 2014-08-11 17:01:09.000 223 21187.67 32.41 42843.68 47796.33 2014-08-11 17:01:10.000 223 21187.70 32.35 42843.68 47796.32 2014-08-11 17:01:11.000 223 21187.70 32.33 42843.67 47796.32 2014-08-11 17:01:12.000 223 21187.71 32.31 42843.66 47796.33 2014-08-11 17:01:13.000 223 21187.75 32.31 42843.65 47796.33 2014-08-11 17:01:14.000 223 21187.78 32.30 42843.64 47796.34 2014-08-11 17:01:15.000 223 21187.82 32.33 42843.62 47796.34 2014-08-11 17:01:16.000 223 21187.88 32.32 42843.64 47796.36 2014-08-11 17:01:17.000 223 21187.94 32.33 42843.63 47796.38 2014-08-11 17:01:18.000 223 21187.98 32.33 42843.62 47796.39 2014-08-11 17:01:19.000 223 21187.96 32.33 42843.62 47796.40 2014-08-11 17:01:20.000 223 21187.98 32.33 42843.60 47796.40 2014-08-11 17:01:21.000 223 21187.99 32.33 42843.57 47796.41 2014-08-11 17:01:22.000 223 21187.99 32.32 42843.58 47796.39 2014-08-11 17:01:23.000 223 21187.96 32.35 42843.51 47796.36 2014-08-11 17:01:24.000 223 21187.92 32.36 42843.47 47796.34 2014-08-11 17:01:25.000 223 21187.86 32.37 42843.47 47796.30 2014-08-11 17:01:26.000 223 21187.85 32.39 42843.43 47796.24 2014-08-11 17:01:27.000 223 21187.79 32.39 42843.41 47796.19 2014-08-11 17:01:28.000 223 21187.74 32.34 42843.40 47796.16 2014-08-11 17:01:29.000 223 21187.72 32.29 42843.40 47796.10 2014-08-11 17:01:30.000 223 21187.73 32.25 42843.38 47796.10 2014-08-11 17:01:31.000 223 21187.71 32.23 42843.39 47796.09 2014-08-11 17:01:32.000 223 21187.67 32.21 42843.44 47796.11 2014-08-11 17:01:33.000 223 21187.61 32.22 42843.46 47796.09 2014-08-11 17:01:34.000 223 21187.53 32.24 42843.45 47796.10 2014-08-11 17:01:35.000 223 21187.48 32.25 42843.42 47796.07 2014-08-11 17:01:36.000 223 21187.43 32.25 42843.44 47796.04 2014-08-11 17:01:37.000 223 21187.35 32.25 42843.43 47796.02 2014-08-11 17:01:38.000 223 21187.34 32.23 42843.43 47795.98 2014-08-11 17:01:39.000 223 21187.26 32.23 42843.40 47795.95 2014-08-11 17:01:40.000 223 21187.20 32.26 42843.39 47795.94 2014-08-11 17:01:41.000 223 21187.17 32.24 42843.36 47795.89 2014-08-11 17:01:42.000 223 21187.12 32.23 42843.37 47795.85 2014-08-11 17:01:43.000 223 21187.09 32.20 42843.37 47795.83 2014-08-11 17:01:44.000 223 21187.09 32.17 42843.36 47795.80 2014-08-11 17:01:45.000 223 21187.08 32.13 42843.38 47795.80 2014-08-11 17:01:46.000 223 21187.07 32.12 42843.36 47795.80 2014-08-11 17:01:47.000 223 21187.05 32.18 42843.35 47795.79 2014-08-11 17:01:48.000 223 21187.07 32.20 42843.34 47795.79 2014-08-11 17:01:49.000 223 21187.07 32.21 42843.30 47795.76 2014-08-11 17:01:50.000 223 21187.09 32.22 42843.28 47795.73 2014-08-11 17:01:51.000 223 21187.13 32.25 42843.24 47795.73 2014-08-11 17:01:52.000 223 21187.17 32.28 42843.22 47795.73 2014-08-11 17:01:53.000 223 21187.18 32.29 42843.17 47795.72 2014-08-11 17:01:54.000 223 21187.13 32.34 42843.18 47795.67 2014-08-11 17:01:55.000 223 21187.12 32.42 42843.10 47795.61 2014-08-11 17:01:56.000 223 21187.07 32.52 42843.00 47795.55 2014-08-11 17:01:57.000 223 21187.02 32.59 42842.92 47795.44 2014-08-11 17:01:58.000 223 21186.99 32.60 42842.87 47795.37 2014-08-11 17:01:59.000 223 21186.99 32.58 42842.84 47795.30 2014-08-11 17:02:00.000 223 21186.99 32.55 42842.81 47795.25 2014-08-11 17:02:01.000 223 21186.98 32.48 42842.81 47795.27 2014-08-11 17:02:02.000 223 21186.99 32.44 42842.84 47795.26 2014-08-11 17:02:03.000 223 21186.95 32.40 42842.84 47795.30 2014-08-11 17:02:04.000 223 21186.89 32.36 42842.87 47795.26 2014-08-11 17:02:05.000 223 21186.82 32.36 42842.87 47795.24 2014-08-11 17:02:06.000 223 21186.74 32.37 42842.87 47795.26 2014-08-11 17:02:07.000 223 21186.69 32.33 42842.91 47795.20 2014-08-11 17:02:08.000 223 21186.68 32.29 42842.94 47795.18 2014-08-11 17:02:09.000 223 21186.68 32.26 42842.92 47795.20 2014-08-11 17:02:10.000 223 21186.68 32.21 42842.97 47795.23 2014-08-11 17:02:11.000 223 21186.68 32.14 42843.02 47795.23 2014-08-11 17:02:12.000 223 21186.66 32.08 42843.05 47795.31 2014-08-11 17:02:13.000 223 21186.61 32.05 42843.13 47795.35 2014-08-11 17:02:14.000 223 21186.60 32.04 42843.17 47795.33 2014-08-11 17:02:15.000 223 21186.55 32.04 42843.19 47795.38 2014-08-11 17:02:16.000 223 21186.51 32.09 42843.20 47795.38 2014-08-11 17:02:17.000 223 21186.46 32.13 42843.19 47795.36 2014-08-11 17:02:18.000 223 21186.46 32.14 42843.20 47795.37 2014-08-11 17:02:19.000 223 21186.46 32.16 42843.22 47795.37 2014-08-11 17:02:20.000 223 21186.42 32.18 42843.18 47795.35 2014-08-11 17:02:21.000 223 21186.42 32.19 42843.17 47795.34 2014-08-11 17:02:22.000 223 21186.45 32.19 42843.17 47795.31 2014-08-11 17:02:23.000 223 21186.48 32.20 42843.14 47795.31 2014-08-11 17:02:24.000 223 21186.52 32.14 42843.14 47795.31 2014-08-11 17:02:25.000 223 21186.56 32.13 42843.17 47795.33 2014-08-11 17:02:26.000 223 21186.61 32.09 42843.15 47795.36 2014-08-11 17:02:27.000 223 21186.66 32.10 42843.12 47795.38 2014-08-11 17:02:28.000 223 21186.70 32.09 42843.16 47795.39 2014-08-11 17:02:29.000 223 21186.78 32.05 42843.15 47795.40 2014-08-11 17:02:30.000 223 21186.82 32.04 42843.13 47795.43 2014-08-11 17:02:31.000 223 21186.90 32.01 42843.15 47795.45 2014-08-11 17:02:32.000 223 21186.93 31.98 42843.20 47795.46 2014-08-11 17:02:33.000 223 21186.95 31.95 42843.21 47795.55 2014-08-11 17:02:34.000 223 21187.01 31.93 42843.21 47795.57 2014-08-11 17:02:35.000 223 21187.03 31.90 42843.23 47795.61 2014-08-11 17:02:36.000 223 21187.03 31.85 42843.23 47795.64 2014-08-11 17:02:37.000 223 21187.02 31.82 42843.22 47795.66 2014-08-11 17:02:38.000 223 21187.03 31.81 42843.25 47795.67 2014-08-11 17:02:39.000 223 21187.03 31.80 42843.24 47795.68 2014-08-11 17:02:40.000 223 21187.03 31.79 42843.22 47795.63 2014-08-11 17:02:41.000 223 21187.03 31.76 42843.22 47795.63 2014-08-11 17:02:42.000 223 21187.02 31.76 42843.24 47795.65 2014-08-11 17:02:43.000 223 21186.97 31.73 42843.25 47795.63 2014-08-11 17:02:44.000 223 21186.93 31.73 42843.25 47795.63 2014-08-11 17:02:45.000 223 21186.90 31.71 42843.23 47795.62 2014-08-11 17:02:46.000 223 21186.87 31.70 42843.27 47795.62 2014-08-11 17:02:47.000 223 21186.83 31.71 42843.25 47795.59 2014-08-11 17:02:48.000 223 21186.79 31.73 42843.24 47795.56 2014-08-11 17:02:49.000 223 21186.75 31.75 42843.21 47795.52 2014-08-11 17:02:50.000 223 21186.71 31.72 42843.19 47795.50 2014-08-11 17:02:51.000 223 21186.69 31.70 42843.19 47795.47 2014-08-11 17:02:52.000 223 21186.67 31.66 42843.18 47795.43 2014-08-11 17:02:53.000 223 21186.64 31.62 42843.19 47795.44 2014-08-11 17:02:54.000 223 21186.60 31.62 42843.18 47795.43 2014-08-11 17:02:55.000 223 21186.59 31.59 42843.18 47795.41 2014-08-11 17:02:56.000 223 21186.59 31.52 42843.20 47795.42 2014-08-11 17:02:57.000 223 21186.58 31.51 42843.19 47795.41 2014-08-11 17:02:58.000 223 21186.59 31.48 42843.22 47795.43 2014-08-11 17:02:59.000 223 21186.64 31.42 42843.25 47795.47 2014-08-11 17:03:00.000 223 21186.68 31.35 42843.27 47795.51 2014-08-11 17:03:01.000 223 21186.74 31.31 42843.30 47795.57 2014-08-11 17:03:02.000 223 21186.83 31.32 42843.33 47795.61 2014-08-11 17:03:03.000 223 21186.91 31.36 42843.34 47795.66 2014-08-11 17:03:04.000 223 21187.00 31.39 42843.34 47795.68 2014-08-11 17:03:05.000 223 21187.06 31.39 42843.32 47795.71 2014-08-11 17:03:06.000 223 21187.12 31.41 42843.28 47795.71 2014-08-11 17:03:07.000 223 21187.16 31.42 42843.27 47795.73 2014-08-11 17:03:08.000 223 21187.20 31.38 42843.26 47795.75 2014-08-11 17:03:09.000 223 21187.27 31.35 42843.30 47795.76 2014-08-11 17:03:10.000 223 21187.30 31.33 42843.34 47795.81 2014-08-11 17:03:11.000 223 21187.35 31.32 42843.29 47795.87 2014-08-11 17:03:12.000 223 21187.41 31.31 42843.32 47795.89 2014-08-11 17:03:13.000 223 21187.47 31.30 42843.32 47795.91 2014-08-11 17:03:14.000 223 21187.50 31.29 42843.32 47795.93 2014-08-11 17:03:15.000 223 21187.50 31.27 42843.36 47795.94 2014-08-11 17:03:16.000 223 21187.49 31.27 42843.36 47795.97 2014-08-11 17:03:17.000 223 21187.44 31.25 42843.40 47796.00 2014-08-11 17:03:18.000 223 21187.43 31.28 42843.36 47795.97 2014-08-11 17:03:19.000 223 21187.38 31.26 42843.37 47795.99 2014-08-11 17:03:20.000 223 21187.41 31.19 42843.40 47795.97 2014-08-11 17:03:21.000 223 21187.41 31.21 42843.40 47795.98 2014-08-11 17:03:22.000 223 21187.38 31.22 42843.40 47795.99 2014-08-11 17:03:23.000 223 21187.37 31.23 42843.40 47795.96 2014-08-11 17:03:24.000 223 21187.39 31.18 42843.42 47795.97 2014-08-11 17:03:25.000 223 21187.42 31.15 42843.44 47796.01 2014-08-11 17:03:26.000 223 21187.40 31.14 42843.44 47796.02 2014-08-11 17:03:27.000 223 21187.38 31.14 42843.43 47796.04 2014-08-11 17:03:28.000 223 21187.38 31.15 42843.45 47796.05 2014-08-11 17:03:29.000 223 21187.38 31.17 42843.47 47796.07 2014-08-11 17:03:30.000 223 21187.41 31.17 42843.47 47796.03 2014-08-11 17:03:31.000 223 21187.41 31.14 42843.47 47796.02 2014-08-11 17:03:32.000 223 21187.41 31.13 42843.46 47796.05 2014-08-11 17:03:33.000 223 21187.41 31.11 42843.45 47796.01 2014-08-11 17:03:34.000 223 21187.41 31.13 42843.43 47796.00 2014-08-11 17:03:35.000 223 21187.41 31.14 42843.41 47795.98 2014-08-11 17:03:36.000 223 21187.42 31.13 42843.39 47795.98 2014-08-11 17:03:37.000 223 21187.44 31.12 42843.37 47795.96 2014-08-11 17:03:38.000 223 21187.46 31.13 42843.38 47795.97 2014-08-11 17:03:39.000 223 21187.48 31.13 42843.33 47795.95 2014-08-11 17:03:40.000 223 21187.48 31.13 42843.30 47795.94 2014-08-11 17:03:41.000 223 21187.51 31.10 42843.28 47795.94 2014-08-11 17:03:42.000 223 21187.51 31.09 42843.27 47795.93 2014-08-11 17:03:43.000 223 21187.52 31.10 42843.30 47795.93 2014-08-11 17:03:44.000 223 21187.53 31.06 42843.33 47795.94 2014-08-11 17:03:45.000 223 21187.53 31.05 42843.34 47795.94 2014-08-11 17:03:46.000 223 21187.55 31.05 42843.35 47795.95 2014-08-11 17:03:47.000 223 21187.59 31.01 42843.35 47795.97 2014-08-11 17:03:48.000 223 21187.66 30.95 42843.33 47795.99 2014-08-11 17:03:49.000 223 21187.67 30.90 42843.34 47796.01 2014-08-11 17:03:50.000 223 21187.69 30.88 42843.39 47796.03 2014-08-11 17:03:51.000 223 21187.71 30.89 42843.37 47796.09 2014-08-11 17:03:52.000 223 21187.75 30.89 42843.40 47796.11 2014-08-11 17:03:53.000 223 21187.80 30.82 42843.38 47796.11 2014-08-11 17:03:54.000 223 21187.80 30.78 42843.36 47796.14 2014-08-11 17:03:55.000 223 21187.82 30.75 42843.36 47796.15 2014-08-11 17:03:56.000 223 21187.84 30.70 42843.39 47796.17 2014-08-11 17:03:57.000 223 21187.86 30.66 42843.43 47796.16 2014-08-11 17:03:58.000 223 21187.87 30.65 42843.42 47796.21 2014-08-11 17:03:59.000 223 21187.90 30.64 42843.43 47796.21 2014-08-11 17:04:00.000 223 21187.91 30.61 42843.43 47796.21 2014-08-11 17:04:01.000 223 21187.92 30.54 42843.45 47796.26 2014-08-11 17:04:02.000 223 21187.92 30.51 42843.46 47796.25 2014-08-11 17:04:03.000 223 21187.94 30.49 42843.51 47796.29 2014-08-11 17:04:04.000 223 21187.95 30.44 42843.53 47796.30 2014-08-11 17:04:05.000 223 21187.97 30.42 42843.61 47796.35 2014-08-11 17:04:06.000 223 21187.99 30.40 42843.62 47796.40 2014-08-11 17:04:07.000 223 21187.98 30.41 42843.62 47796.40 2014-08-11 17:04:08.000 223 21188.00 30.39 42843.65 47796.46 2014-08-11 17:04:09.000 223 21187.99 30.39 42843.68 47796.47 2014-08-11 17:04:10.000 223 21187.96 30.38 42843.70 47796.51 2014-08-11 17:04:11.000 223 21187.99 30.39 42843.72 47796.53 2014-08-11 17:04:12.000 223 21187.98 30.39 42843.77 47796.56 2014-08-11 17:04:13.000 223 21187.97 30.43 42843.75 47796.55 2014-08-11 17:04:14.000 223 21188.00 30.44 42843.78 47796.56 2014-08-11 17:04:15.000 223 21187.97 30.46 42843.79 47796.60 2014-08-11 17:04:16.000 223 21187.97 30.46 42843.80 47796.56 2014-08-11 17:04:17.000 223 21187.95 30.47 42843.76 47796.57 2014-08-11 17:04:18.000 223 21187.93 30.52 42843.73 47796.56 2014-08-11 17:04:19.000 223 21187.94 30.53 42843.75 47796.54 2014-08-11 17:04:20.000 223 21187.94 30.53 42843.67 47796.51 2014-08-11 17:04:21.000 223 21187.91 30.53 42843.69 47796.51 2014-08-11 17:04:22.000 223 21187.88 30.53 42843.71 47796.50 2014-08-11 17:04:23.000 223 21187.84 30.54 42843.71 47796.49 2014-08-11 17:04:24.000 223 21187.83 30.57 42843.73 47796.48 2014-08-11 17:04:25.000 223 21187.81 30.55 42843.75 47796.48 2014-08-11 17:04:26.000 223 21187.78 30.57 42843.75 47796.49 2014-08-11 17:04:27.000 223 21187.78 30.58 42843.77 47796.48 2014-08-11 17:04:28.000 223 21187.75 30.60 42843.80 47796.48 2014-08-11 17:04:29.000 223 21187.71 30.65 42843.75 47796.47 2014-08-11 17:04:30.000 223 21187.71 30.69 42843.80 47796.48 2014-08-11 17:04:31.000 223 21187.70 30.74 42843.79 47796.46 2014-08-11 17:04:32.000 223 21187.70 30.78 42843.75 47796.46 2014-08-11 17:04:33.000 223 21187.74 30.82 42843.73 47796.47 2014-08-11 17:04:34.000 223 21187.76 30.85 42843.72 47796.44 2014-08-11 17:04:35.000 223 21187.75 30.85 42843.72 47796.41 2014-08-11 17:04:36.000 223 21187.77 30.87 42843.71 47796.42 2014-08-11 17:04:37.000 223 21187.79 30.89 42843.69 47796.42 2014-08-11 17:04:38.000 223 21187.80 30.90 42843.69 47796.40 2014-08-11 17:04:39.000 223 21187.87 30.89 42843.69 47796.44 2014-08-11 17:04:40.000 223 21187.90 30.89 42843.68 47796.43 2014-08-11 17:04:41.000 223 21187.93 30.89 42843.73 47796.46 2014-08-11 17:04:42.000 223 21187.95 30.90 42843.69 47796.49 2014-08-11 17:04:43.000 223 21187.99 30.89 42843.68 47796.49 2014-08-11 17:04:44.000 223 21188.01 30.89 42843.70 47796.48 2014-08-11 17:04:45.000 223 21188.05 30.91 42843.69 47796.50 2014-08-11 17:04:46.000 223 21188.05 30.89 42843.63 47796.48 2014-08-11 17:04:47.000 223 21188.05 30.91 42843.61 47796.51 2014-08-11 17:04:48.000 223 21188.06 30.89 42843.63 47796.49 2014-08-11 17:04:49.000 223 21188.06 30.87 42843.62 47796.49 2014-08-11 17:04:50.000 223 21188.03 30.92 42843.60 47796.49 2014-08-11 17:04:51.000 223 21188.01 30.96 42843.62 47796.46 2014-08-11 17:04:52.000 223 21188.01 30.97 42843.58 47796.43 2014-08-11 17:04:53.000 223 21187.99 30.98 42843.57 47796.41 2014-08-11 17:04:54.000 223 21187.96 30.99 42843.61 47796.40 2014-08-11 17:04:55.000 223 21187.99 30.99 42843.60 47796.43 2014-08-11 17:04:56.000 223 21188.03 31.00 42843.56 47796.42 2014-08-11 17:04:57.000 223 21188.06 31.01 42843.56 47796.42 2014-08-11 17:04:58.000 223 21188.10 30.98 42843.55 47796.41 2014-08-11 17:04:59.000 223 21188.11 30.97 42843.58 47796.46 2014-08-11 17:05:00.000 223 21188.11 30.96 42843.59 47796.45 2014-08-11 17:05:01.000 223 21188.15 30.92 42843.63 47796.48 2014-08-11 17:05:02.000 223 21188.16 30.90 42843.66 47796.52 2014-08-11 17:05:03.000 223 21188.20 30.86 42843.69 47796.54 2014-08-11 17:05:04.000 223 21188.23 30.84 42843.70 47796.57 2014-08-11 17:05:05.000 223 21188.25 30.82 42843.74 47796.61 2014-08-11 17:05:06.000 223 21188.28 30.82 42843.76 47796.66 2014-08-11 17:05:07.000 223 21188.26 30.81 42843.78 47796.68 2014-08-11 17:05:08.000 223 21188.28 30.83 42843.76 47796.68 2014-08-11 17:05:09.000 223 21188.30 30.86 42843.74 47796.69 2014-08-11 17:05:10.000 223 21188.33 30.88 42843.72 47796.68 2014-08-11 17:05:11.000 223 21188.35 30.88 42843.72 47796.68 2014-08-11 17:05:12.000 223 21188.34 30.89 42843.70 47796.67 2014-08-11 17:05:13.000 223 21188.33 30.90 42843.69 47796.66 2014-08-11 17:05:14.000 223 21188.29 30.88 42843.68 47796.62 2014-08-11 17:05:15.000 223 21188.23 30.88 42843.68 47796.62 2014-08-11 17:05:16.000 223 21188.21 30.84 42843.64 47796.60 2014-08-11 17:05:17.000 223 21188.21 30.82 42843.63 47796.57 2014-08-11 17:05:18.000 223 21188.20 30.79 42843.60 47796.56 2014-08-11 17:05:19.000 223 21188.19 30.76 42843.62 47796.55 2014-08-11 17:05:20.000 223 21188.16 30.73 42843.63 47796.53 2014-08-11 17:05:21.000 223 21188.17 30.70 42843.61 47796.49 2014-08-11 17:05:22.000 223 21188.18 30.68 42843.65 47796.51 2014-08-11 17:05:23.000 223 21188.19 30.66 42843.64 47796.52 2014-08-11 17:05:24.000 223 21188.20 30.64 42843.63 47796.51 2014-08-11 17:05:25.000 223 21188.22 30.66 42843.62 47796.54 2014-08-11 17:05:26.000 223 21188.22 30.69 42843.62 47796.55 2014-08-11 17:05:27.000 223 21188.25 30.69 42843.63 47796.55 2014-08-11 17:05:28.000 223 21188.27 30.72 42843.62 47796.53 2014-08-11 17:05:29.000 223 21188.26 30.77 42843.57 47796.53 2014-08-11 17:05:30.000 223 21188.26 30.82 42843.53 47796.52 2014-08-11 17:05:31.000 223 21188.24 30.86 42843.54 47796.50 2014-08-11 17:05:32.000 223 21188.22 30.91 42843.52 47796.47 2014-08-11 17:05:33.000 223 21188.22 30.97 42843.50 47796.46 2014-08-11 17:05:34.000 223 21188.19 31.10 42843.48 47796.45 2014-08-11 17:05:35.000 223 21188.19 31.18 42843.44 47796.39 2014-08-11 17:05:36.000 223 21188.18 31.21 42843.40 47796.35 2014-08-11 17:05:37.000 223 21188.15 31.22 42843.40 47796.35 2014-08-11 17:05:38.000 223 21188.13 31.22 42843.41 47796.33 2014-08-11 17:05:39.000 223 21188.09 31.21 42843.39 47796.30 2014-08-11 17:05:40.000 223 21188.04 31.23 42843.39 47796.26 2014-08-11 17:05:41.000 223 21188.02 31.23 42843.42 47796.27 2014-08-11 17:05:42.000 223 21187.97 31.26 42843.37 47796.26 2014-08-11 17:05:43.000 223 21187.96 31.29 42843.34 47796.21 2014-08-11 17:05:44.000 223 21187.95 31.35 42843.30 47796.19 2014-08-11 17:05:45.000 223 21187.91 31.40 42843.24 47796.15 2014-08-11 17:05:46.000 223 21187.89 31.43 42843.23 47796.09 2014-08-11 17:05:47.000 223 21187.84 31.43 42843.19 47796.05 2014-08-11 17:05:48.000 223 21187.84 31.43 42843.18 47796.01 2014-08-11 17:05:49.000 223 21187.77 31.45 42843.19 47795.97 2014-08-11 17:05:50.000 223 21187.73 31.41 42843.17 47795.96 2014-08-11 17:05:51.000 223 21187.68 31.42 42843.16 47795.92 2014-08-11 17:05:52.000 223 21187.66 31.45 42843.10 47795.90 2014-08-11 17:05:53.000 223 21187.65 31.48 42843.08 47795.83 2014-08-11 17:05:54.000 223 21187.66 31.45 42843.07 47795.81 2014-08-11 17:05:55.000 223 21187.66 31.43 42843.05 47795.79 2014-08-11 17:05:56.000 223 21187.68 31.42 42843.03 47795.80 2014-08-11 17:05:57.000 223 21187.71 31.39 42843.01 47795.78 2014-08-11 17:05:58.000 223 21187.68 31.36 42843.03 47795.78 2014-08-11 17:05:59.000 223 21187.70 31.36 42843.02 47795.79 2014-08-11 17:06:00.000 223 21187.69 31.33 42843.00 47795.79 2014-08-11 17:06:01.000 223 21187.68 31.30 42842.98 47795.77 2014-08-11 17:06:02.000 223 21187.69 31.28 42843.01 47795.80 2014-08-11 17:06:03.000 223 21187.67 31.23 42843.00 47795.78 2014-08-11 17:06:04.000 223 21187.65 31.18 42843.01 47795.76 2014-08-11 17:06:05.000 223 21187.66 31.17 42843.01 47795.76 2014-08-11 17:06:06.000 223 21187.67 31.13 42843.04 47795.80 2014-08-11 17:06:07.000 223 21187.69 31.10 42843.08 47795.80 2014-08-11 17:06:08.000 223 21187.73 31.05 42843.07 47795.81 2014-08-11 17:06:09.000 223 21187.74 30.98 42843.08 47795.83 2014-08-11 17:06:10.000 223 21187.77 30.92 42843.11 47795.87 2014-08-11 17:06:11.000 223 21187.80 30.89 42843.15 47795.93 2014-08-11 17:06:12.000 223 21187.79 30.89 42843.15 47795.94 2014-08-11 17:06:13.000 223 21187.82 30.88 42843.16 47795.93 2014-08-11 17:06:14.000 223 21187.85 30.83 42843.18 47795.99 2014-08-11 17:06:15.000 223 21187.88 30.80 42843.17 47795.98 2014-08-11 17:06:16.000 223 21187.91 30.78 42843.15 47796.04 2014-08-11 17:06:17.000 223 21187.92 30.77 42843.20 47796.04 2014-08-11 17:06:18.000 223 21187.90 30.81 42843.22 47796.08 2014-08-11 17:06:19.000 223 21187.89 30.81 42843.19 47796.05 2014-08-11 17:06:20.000 223 21187.87 30.81 42843.20 47796.07 2014-08-11 17:06:21.000 223 21187.86 30.80 42843.21 47796.05 2014-08-11 17:06:22.000 223 21187.86 30.80 42843.24 47796.07 2014-08-11 17:06:23.000 223 21187.85 30.81 42843.23 47796.06 2014-08-11 17:06:24.000 223 21187.85 30.82 42843.24 47796.05 2014-08-11 17:06:25.000 223 21187.81 30.83 42843.22 47796.04 2014-08-11 17:06:26.000 223 21187.78 30.85 42843.20 47796.05 2014-08-11 17:06:27.000 223 21187.78 30.87 42843.19 47796.01 2014-08-11 17:06:28.000 223 21187.72 30.89 42843.18 47795.97 2014-08-11 17:06:29.000 223 21187.70 30.88 42843.16 47795.94 2014-08-11 17:06:30.000 223 21187.73 30.86 42843.16 47795.96 2014-08-11 17:06:31.000 223 21187.70 30.85 42843.14 47795.93 2014-08-11 17:06:32.000 223 21187.67 30.83 42843.17 47795.94 2014-08-11 17:06:33.000 223 21187.68 30.84 42843.17 47795.92 2014-08-11 17:06:34.000 223 21187.64 30.84 42843.15 47795.90 2014-08-11 17:06:35.000 223 21187.63 30.84 42843.14 47795.90 2014-08-11 17:06:36.000 223 21187.63 30.85 42843.14 47795.90 2014-08-11 17:06:37.000 223 21187.63 30.87 42843.18 47795.88 2014-08-11 17:06:38.000 223 21187.61 30.89 42843.13 47795.86 2014-08-11 17:06:39.000 223 21187.62 30.90 42843.16 47795.87 2014-08-11 17:06:40.000 223 21187.62 30.91 42843.17 47795.86 2014-08-11 17:06:41.000 223 21187.62 30.91 42843.14 47795.88 2014-08-11 17:06:42.000 223 21187.62 30.95 42843.14 47795.85 2014-08-11 17:06:43.000 223 21187.63 30.95 42843.15 47795.85 2014-08-11 17:06:44.000 223 21187.66 30.97 42843.13 47795.87 2014-08-11 17:06:45.000 223 21187.65 30.99 42843.12 47795.86 2014-08-11 17:06:46.000 223 21187.64 31.01 42843.13 47795.84 2014-08-11 17:06:47.000 223 21187.56 31.04 42843.08 47795.82 2014-08-11 17:06:48.000 223 21187.50 31.07 42843.03 47795.80 2014-08-11 17:06:49.000 223 21187.47 31.11 42843.06 47795.73 2014-08-11 17:06:50.000 223 21187.47 31.16 42843.02 47795.70 2014-08-11 17:06:51.000 223 21187.39 31.22 42842.95 47795.64 2014-08-11 17:06:52.000 223 21187.34 31.23 42842.93 47795.60 2014-08-11 17:06:53.000 223 21187.31 31.23 42842.94 47795.56 2014-08-11 17:06:54.000 223 21187.29 31.25 42842.89 47795.53 2014-08-11 17:06:55.000 223 21187.25 31.25 42842.86 47795.49 2014-08-11 17:06:56.000 223 21187.23 31.26 42842.86 47795.45 2014-08-11 17:06:57.000 223 21187.19 31.31 42842.86 47795.43 2014-08-11 17:06:58.000 223 21187.06 31.43 42842.80 47795.37 2014-08-11 17:06:59.000 223 21186.94 31.59 42842.67 47795.26 2014-08-11 17:07:00.000 223 21186.83 31.65 42842.54 47795.13 2014-08-11 17:07:01.000 223 21186.81 31.61 42842.48 47794.98 2014-08-11 17:07:02.000 223 21186.82 31.56 42842.50 47794.93 2014-08-11 17:07:03.000 223 21186.85 31.46 42842.51 47794.90 2014-08-11 17:07:04.000 223 21186.86 31.36 42842.51 47794.93 2014-08-11 17:07:05.000 223 21186.81 31.28 42842.59 47794.97 2014-08-11 17:07:06.000 223 21186.75 31.26 42842.63 47794.98 2014-08-11 17:07:07.000 223 21186.70 31.35 42842.61 47795.00 2014-08-11 17:07:08.000 223 21186.68 31.48 42842.55 47794.95 2014-08-11 17:07:09.000 223 21186.60 31.55 42842.48 47794.88 2014-08-11 17:07:10.000 223 21186.56 31.59 42842.40 47794.79 2014-08-11 17:07:11.000 223 21186.53 31.61 42842.36 47794.70 2014-08-11 17:07:12.000 223 21186.51 31.67 42842.33 47794.63 2014-08-11 17:07:13.000 223 21186.54 31.68 42842.23 47794.59 2014-08-11 17:07:14.000 223 21186.55 31.69 42842.22 47794.54 2014-08-11 17:07:15.000 223 21186.58 31.69 42842.18 47794.54 2014-08-11 17:07:16.000 223 21186.58 31.67 42842.19 47794.50 2014-08-11 17:07:17.000 223 21186.53 31.68 42842.17 47794.48 2014-08-11 17:07:18.000 223 21186.49 31.77 42842.13 47794.48 2014-08-11 17:07:19.000 223 21186.47 31.82 42842.09 47794.41 2014-08-11 17:07:20.000 223 21186.48 31.85 42842.04 47794.39 2014-08-11 17:07:21.000 223 21186.47 31.84 42841.99 47794.32 2014-08-11 17:07:22.000 223 21186.46 31.83 42841.97 47794.33 2014-08-11 17:07:23.000 223 21186.48 31.86 42841.95 47794.28 2014-08-11 17:07:24.000 223 21186.40 31.89 42841.92 47794.29 2014-08-11 17:07:25.000 223 21186.38 31.90 42841.91 47794.23 2014-08-11 17:07:26.000 223 21186.38 31.93 42841.96 47794.22 2014-08-11 17:07:27.000 223 21186.38 31.97 42841.90 47794.20 2014-08-11 17:07:28.000 223 21186.36 32.00 42841.84 47794.15 2014-08-11 17:07:29.000 223 21186.33 32.03 42841.85 47794.15 2014-08-11 17:07:30.000 223 21186.30 32.03 42841.79 47794.10 2014-08-11 17:07:31.000 223 21186.29 32.02 42841.76 47794.06 2014-08-11 17:07:32.000 223 21186.23 32.00 42841.79 47794.04 2014-08-11 17:07:33.000 223 21186.22 31.95 42841.80 47794.00 2014-08-11 17:07:34.000 223 21186.26 31.89 42841.85 47794.02 2014-08-11 17:07:35.000 223 21186.24 31.83 42841.87 47794.05 2014-08-11 17:07:36.000 223 21186.26 31.72 42841.91 47794.09 2014-08-11 17:07:37.000 223 21186.25 31.64 42842.00 47794.17 2014-08-11 17:07:38.000 223 21186.28 31.58 42842.10 47794.23 2014-08-11 17:07:39.000 223 21186.28 31.54 42842.20 47794.30 2014-08-11 17:07:40.000 223 21186.31 31.49 42842.23 47794.37 2014-08-11 17:07:41.000 223 21186.30 31.43 42842.25 47794.42 2014-08-11 17:07:42.000 223 21186.32 31.42 42842.25 47794.46 2014-08-11 17:07:43.000 223 21186.31 31.43 42842.24 47794.48 2014-08-11 17:07:44.000 223 21186.29 31.42 42842.28 47794.50 2014-08-11 17:07:45.000 223 21186.31 31.40 42842.28 47794.47 2014-08-11 17:07:46.000 223 21186.30 31.42 42842.27 47794.49 2014-08-11 17:07:47.000 223 21186.30 31.41 42842.28 47794.50 2014-08-11 17:07:48.000 223 21186.34 31.45 42842.28 47794.51 2014-08-11 17:07:49.000 223 21186.36 31.46 42842.27 47794.49 2014-08-11 17:07:50.000 223 21186.35 31.50 42842.27 47794.52 2014-08-11 17:07:51.000 223 21186.32 31.52 42842.24 47794.51 2014-08-11 17:07:52.000 223 21186.42 31.51 42842.26 47794.51 2014-08-11 17:07:53.000 223 21186.47 31.49 42842.29 47794.54 2014-08-11 17:07:54.000 223 21186.54 31.51 42842.31 47794.60 2014-08-11 17:07:55.000 223 21186.61 31.52 42842.34 47794.65 2014-08-11 17:07:56.000 223 21186.61 31.53 42842.42 47794.69 2014-08-11 17:07:57.000 223 21186.61 31.58 42842.42 47794.73 2014-08-11 17:07:58.000 223 21186.64 31.62 42842.46 47794.78 2014-08-11 17:07:59.000 223 21186.66 31.63 42842.47 47794.80 2014-08-11 17:08:00.000 223 21186.71 31.63 42842.49 47794.84 2014-08-11 17:08:01.000 223 21186.75 31.61 42842.51 47794.87 2014-08-11 17:08:02.000 223 21186.78 31.56 42842.53 47794.89 2014-08-11 17:08:03.000 223 21186.77 31.54 42842.59 47794.95 2014-08-11 17:08:04.000 223 21186.76 31.57 42842.63 47795.00 2014-08-11 17:08:05.000 223 21186.74 31.62 42842.62 47794.99 2014-08-11 17:08:06.000 223 21186.73 31.61 42842.63 47795.00 2014-08-11 17:08:07.000 223 21186.77 31.58 42842.65 47795.00 2014-08-11 17:08:08.000 223 21186.75 31.60 42842.67 47795.03 2014-08-11 17:08:09.000 223 21186.74 31.57 42842.70 47795.05 2014-08-11 17:08:10.000 223 21186.72 31.55 42842.70 47795.03 2014-08-11 17:08:11.000 223 21186.72 31.49 42842.74 47795.06 2014-08-11 17:08:12.000 223 21186.68 31.45 42842.76 47795.07 2014-08-11 17:08:13.000 223 21186.66 31.40 42842.77 47795.08 2014-08-11 17:08:14.000 223 21186.68 31.35 42842.81 47795.09 2014-08-11 17:08:15.000 223 21186.67 31.36 42842.81 47795.14 2014-08-11 17:08:16.000 223 21186.64 31.34 42842.84 47795.15 2014-08-11 17:08:17.000 223 21186.66 31.32 42842.86 47795.15 2014-08-11 17:08:18.000 223 21186.63 31.32 42842.85 47795.16 2014-08-11 17:08:19.000 223 21186.62 31.32 42842.85 47795.15 2014-08-11 17:08:20.000 223 21186.62 31.35 42842.85 47795.14 2014-08-11 17:08:21.000 223 21186.61 31.36 42842.82 47795.12 2014-08-11 17:08:22.000 223 21186.61 31.37 42842.81 47795.10 2014-08-11 17:08:23.000 223 21186.58 31.42 42842.77 47795.07 2014-08-11 17:08:24.000 223 21186.55 31.46 42842.72 47795.04 2014-08-11 17:08:25.000 223 21186.55 31.47 42842.74 47795.00 2014-08-11 17:08:26.000 223 21186.53 31.46 42842.73 47795.01 2014-08-11 17:08:27.000 223 21186.49 31.47 42842.72 47794.98 2014-08-11 17:08:28.000 223 21186.49 31.45 42842.75 47794.96 2014-08-11 17:08:29.000 223 21186.50 31.39 42842.76 47794.95 2014-08-11 17:08:30.000 223 21186.49 31.37 42842.79 47794.98 2014-08-11 17:08:31.000 223 21186.49 31.35 42842.81 47794.98 2014-08-11 17:08:32.000 223 21186.50 31.34 42842.79 47794.99 2014-08-11 17:08:33.000 223 21186.50 31.36 42842.82 47795.02 2014-08-11 17:08:34.000 223 21186.47 31.38 42842.83 47795.03 2014-08-11 17:08:35.000 223 21186.49 31.39 42842.81 47795.04 2014-08-11 17:08:36.000 223 21186.50 31.37 42842.82 47795.03 2014-08-11 17:08:37.000 223 21186.50 31.37 42842.81 47795.03 2014-08-11 17:08:38.000 223 21186.51 31.39 42842.81 47795.04 2014-08-11 17:08:39.000 223 21186.53 31.40 42842.82 47795.05 2014-08-11 17:08:40.000 223 21186.55 31.40 42842.81 47795.07 2014-08-11 17:08:41.000 223 21186.59 31.43 42842.80 47795.06 2014-08-11 17:08:42.000 223 21186.64 31.46 42842.78 47795.06 2014-08-11 17:08:43.000 223 21186.64 31.49 42842.74 47795.03 2014-08-11 17:08:44.000 223 21186.66 31.52 42842.68 47795.03 2014-08-11 17:08:45.000 223 21186.69 31.54 42842.63 47795.00 2014-08-11 17:08:46.000 223 21186.67 31.52 42842.64 47794.97 2014-08-11 17:08:47.000 223 21186.66 31.47 42842.64 47794.96 2014-08-11 17:08:48.000 223 21186.66 31.44 42842.65 47794.95 2014-08-11 17:08:49.000 223 21186.66 31.42 42842.67 47794.98 2014-08-11 17:08:50.000 223 21186.68 31.40 42842.68 47795.00 2014-08-11 17:08:51.000 223 21186.72 31.39 42842.70 47795.02 2014-08-11 17:08:52.000 223 21186.75 31.35 42842.74 47795.04 2014-08-11 17:08:53.000 223 21186.78 31.28 42842.77 47795.08 2014-08-11 17:08:54.000 223 21186.75 31.20 42842.78 47795.11 2014-08-11 17:08:55.000 223 21186.77 31.12 42842.84 47795.16 2014-08-11 17:08:56.000 223 21186.81 31.09 42842.89 47795.21 2014-08-11 17:08:57.000 223 21186.84 31.05 42842.94 47795.28 2014-08-11 17:08:58.000 223 21186.86 31.02 42842.99 47795.32 2014-08-11 17:08:59.000 223 21186.92 31.00 42843.04 47795.40 2014-08-11 17:09:00.000 223 21186.97 30.96 42843.07 47795.44 2014-08-11 17:09:01.000 223 21186.95 30.89 42843.14 47795.49 2014-08-11 17:09:02.000 223 21186.95 30.86 42843.19 47795.56 2014-08-11 17:09:03.000 223 21186.94 30.84 42843.20 47795.58 2014-08-11 17:09:04.000 223 21186.92 30.86 42843.20 47795.60 2014-08-11 17:09:05.000 223 21186.89 30.88 42843.21 47795.59 2014-08-11 17:09:06.000 223 21186.87 30.87 42843.22 47795.57 2014-08-11 17:09:07.000 223 21186.84 30.89 42843.17 47795.56 2014-08-11 17:09:08.000 223 21186.81 30.92 42843.16 47795.55 2014-08-11 17:09:09.000 223 21186.79 30.93 42843.17 47795.54 2014-08-11 17:09:10.000 223 21186.76 30.93 42843.13 47795.53 2014-08-11 17:09:11.000 223 21186.73 30.97 42843.16 47795.50 2014-08-11 17:09:12.000 223 21186.74 30.98 42843.12 47795.47 2014-08-11 17:09:13.000 223 21186.73 31.00 42843.12 47795.48 2014-08-11 17:09:14.000 223 21186.73 31.03 42843.13 47795.43 2014-08-11 17:09:15.000 223 21186.72 31.07 42843.11 47795.44 2014-08-11 17:09:16.000 223 21186.70 31.07 42843.09 47795.45 2014-08-11 17:09:17.000 223 21186.73 31.05 42843.09 47795.42 2014-08-11 17:09:18.000 223 21186.73 31.07 42843.09 47795.42 2014-08-11 17:09:19.000 223 21186.74 31.09 42843.10 47795.41 2014-08-11 17:09:20.000 223 21186.79 31.08 42843.09 47795.43 2014-08-11 17:09:21.000 223 21186.82 31.07 42843.09 47795.44 2014-08-11 17:09:22.000 223 21186.82 31.07 42843.07 47795.44 2014-08-11 17:09:23.000 223 21186.83 31.06 42843.10 47795.45 2014-08-11 17:09:24.000 223 21186.85 31.07 42843.08 47795.48 2014-08-11 17:09:25.000 223 21186.86 31.10 42843.08 47795.49 2014-08-11 17:09:26.000 223 21186.84 31.14 42843.08 47795.48 2014-08-11 17:09:27.000 223 21186.83 31.18 42843.03 47795.46 2014-08-11 17:09:28.000 223 21186.83 31.25 42843.05 47795.45 2014-08-11 17:09:29.000 223 21186.81 31.27 42843.00 47795.40 2014-08-11 17:09:30.000 223 21186.77 31.29 42842.97 47795.38 2014-08-11 17:09:31.000 223 21186.77 31.28 42842.96 47795.34 2014-08-11 17:09:32.000 223 21186.75 31.34 42842.94 47795.29 2014-08-11 17:09:33.000 223 21186.70 31.40 42842.91 47795.26 2014-08-11 17:09:34.000 223 21186.66 31.45 42842.84 47795.21 2014-08-11 17:09:35.000 223 21186.61 31.45 42842.79 47795.14 2014-08-11 17:09:36.000 223 21186.64 31.45 42842.78 47795.12 2014-08-11 17:09:37.000 223 21186.65 31.43 42842.79 47795.10 2014-08-11 17:09:38.000 223 21186.62 31.40 42842.81 47795.07 2014-08-11 17:09:39.000 223 21186.63 31.38 42842.82 47795.08 2014-08-11 17:09:40.000 223 21186.64 31.37 42842.76 47795.10 2014-08-11 17:09:41.000 223 21186.63 31.36 42842.74 47795.10 2014-08-11 17:09:42.000 223 21186.62 31.32 42842.73 47795.08 2014-08-11 17:09:43.000 223 21186.63 31.32 42842.75 47795.08 2014-08-11 17:09:44.000 223 21186.66 31.29 42842.76 47795.06 2014-08-11 17:09:45.000 223 21186.68 31.29 42842.76 47795.08 2014-08-11 17:09:46.000 223 21186.68 31.26 42842.78 47795.10 2014-08-11 17:09:47.000 223 21186.66 31.25 42842.78 47795.10 2014-08-11 17:09:48.000 223 21186.67 31.27 42842.77 47795.09 2014-08-11 17:09:49.000 223 21186.65 31.26 42842.76 47795.11 2014-08-11 17:09:50.000 223 21186.66 31.27 42842.70 47795.09 2014-08-11 17:09:51.000 223 21186.65 31.27 42842.71 47795.08 2014-08-11 17:09:52.000 223 21186.67 31.29 42842.69 47795.05 2014-08-11 17:09:53.000 223 21186.70 31.34 42842.66 47795.03 2014-08-11 17:09:54.000 223 21186.70 31.35 42842.64 47795.01 2014-08-11 17:09:55.000 223 21186.72 31.33 42842.63 47794.99 2014-08-11 17:09:56.000 223 21186.73 31.33 42842.63 47795.00 2014-08-11 17:09:57.000 223 21186.73 31.36 42842.62 47795.00 2014-08-11 17:09:58.000 223 21186.75 31.36 42842.62 47794.99 2014-08-11 17:09:59.000 223 21186.77 31.38 42842.63 47795.02 2014-08-11 17:10:00.000 223 21186.79 31.44 42842.62 47795.00 2014-08-11 17:10:01.000 223 21186.81 31.48 42842.55 47794.99 2014-08-11 17:10:02.000 223 21186.86 31.47 42842.57 47794.96 2014-08-11 17:10:03.000 223 21186.86 31.49 42842.57 47794.97 2014-08-11 17:10:04.000 223 21186.87 31.49 42842.53 47794.98 2014-08-11 17:10:05.000 223 21186.87 31.47 42842.50 47794.98 2014-08-11 17:10:06.000 223 21186.87 31.47 42842.52 47794.98 2014-08-11 17:10:07.000 223 21186.89 31.47 42842.54 47794.98 2014-08-11 17:10:08.000 223 21186.91 31.43 42842.55 47794.97 2014-08-11 17:10:09.000 223 21186.91 31.39 42842.58 47795.00 2014-08-11 17:10:10.000 223 21186.88 31.37 42842.60 47795.04 2014-08-11 17:10:11.000 223 21186.88 31.37 42842.59 47795.05 2014-08-11 17:10:12.000 223 21186.84 31.40 42842.58 47795.02 2014-08-11 17:10:13.000 223 21186.82 31.41 42842.59 47795.02 2014-08-11 17:10:14.000 223 21186.78 31.43 42842.59 47794.99 2014-08-11 17:10:15.000 223 21186.72 31.45 42842.55 47794.97 2014-08-11 17:10:16.000 223 21186.74 31.46 42842.55 47794.96 2014-08-11 17:10:17.000 223 21186.73 31.43 42842.57 47794.95 2014-08-11 17:10:18.000 223 21186.72 31.46 42842.53 47794.93 2014-08-11 17:10:19.000 223 21186.72 31.45 42842.54 47794.92 2014-08-11 17:10:20.000 223 21186.74 31.44 42842.52 47794.91 2014-08-11 17:10:21.000 223 21186.74 31.42 42842.53 47794.91 2014-08-11 17:10:22.000 223 21186.75 31.40 42842.54 47794.92 2014-08-11 17:10:23.000 223 21186.76 31.38 42842.56 47794.92 2014-08-11 17:10:24.000 223 21186.78 31.33 42842.55 47794.93 2014-08-11 17:10:25.000 223 21186.77 31.33 42842.55 47794.95 2014-08-11 17:10:26.000 223 21186.73 31.33 42842.54 47794.95 2014-08-11 17:10:27.000 223 21186.76 31.36 42842.53 47794.95 2014-08-11 17:10:28.000 223 21186.78 31.35 42842.55 47794.94 2014-08-11 17:10:29.000 223 21186.74 31.35 42842.57 47794.94 2014-08-11 17:10:30.000 223 21186.73 31.33 42842.54 47794.93 2014-08-11 17:10:31.000 223 21186.74 31.28 42842.53 47794.93 2014-08-11 17:10:32.000 223 21186.74 31.25 42842.55 47794.96 2014-08-11 17:10:33.000 223 21186.70 31.23 42842.57 47794.93 2014-08-11 17:10:34.000 223 21186.68 31.24 42842.58 47794.92 2014-08-11 17:10:35.000 223 21186.74 31.22 42842.57 47794.96 2014-08-11 17:10:36.000 223 21186.72 31.20 42842.57 47794.95 2014-08-11 17:10:37.000 223 21186.74 31.16 42842.58 47794.97 2014-08-11 17:10:38.000 223 21186.75 31.12 42842.62 47794.98 2014-08-11 17:10:39.000 223 21186.71 31.11 42842.64 47794.97 2014-08-11 17:10:40.000 223 21186.72 31.11 42842.66 47794.98 2014-08-11 17:10:41.000 223 21186.72 31.07 42842.65 47795.01 2014-08-11 17:10:42.000 223 21186.74 31.06 42842.65 47794.99 2014-08-11 17:10:43.000 223 21186.71 31.04 42842.67 47795.00 2014-08-11 17:10:44.000 223 21186.70 31.01 42842.68 47795.01 2014-08-11 17:10:45.000 223 21186.67 31.03 42842.65 47795.01 2014-08-11 17:10:46.000 223 21186.69 30.99 42842.64 47795.03 2014-08-11 17:10:47.000 223 21186.69 30.98 42842.62 47795.01 2014-08-11 17:10:48.000 223 21186.72 30.98 42842.62 47794.99 2014-08-11 17:10:49.000 223 21186.78 30.98 42842.64 47794.99 2014-08-11 17:10:50.000 223 21186.77 30.96 42842.65 47795.00 2014-08-11 17:10:51.000 223 21186.75 30.92 42842.63 47795.00 2014-08-11 17:10:52.000 223 21186.79 30.92 42842.66 47795.03 2014-08-11 17:10:53.000 223 21186.78 30.94 42842.62 47795.01 2014-08-11 17:10:54.000 223 21186.77 30.96 42842.65 47795.03 2014-08-11 17:10:55.000 223 21186.77 30.96 42842.61 47795.01 2014-08-11 17:10:56.000 223 21186.77 30.98 42842.58 47795.00 2014-08-11 17:10:57.000 223 21186.77 31.00 42842.56 47794.98 2014-08-11 17:10:58.000 223 21186.79 31.03 42842.52 47794.96 2014-08-11 17:10:59.000 223 21186.79 31.04 42842.52 47794.94 2014-08-11 17:11:00.000 223 21186.77 31.07 42842.51 47794.93 2014-08-11 17:11:01.000 223 21186.78 31.08 42842.48 47794.89 2014-08-11 17:11:02.000 223 21186.77 31.06 42842.47 47794.91 2014-08-11 17:11:03.000 223 21186.76 31.05 42842.49 47794.88 2014-08-11 17:11:04.000 223 21186.73 31.04 42842.50 47794.89 2014-08-11 17:11:05.000 223 21186.73 31.01 42842.50 47794.89 2014-08-11 17:11:06.000 223 21186.70 31.04 42842.48 47794.88 2014-08-11 17:11:07.000 223 21186.69 31.06 42842.50 47794.87 2014-08-11 17:11:08.000 223 21186.69 31.08 42842.47 47794.88 2014-08-11 17:11:09.000 223 21186.69 31.08 42842.48 47794.85 2014-08-11 17:11:10.000 223 21186.71 31.10 42842.45 47794.86 2014-08-11 17:11:11.000 223 21186.72 31.13 42842.45 47794.83 2014-08-11 17:11:12.000 223 21186.71 31.16 42842.44 47794.84 2014-08-11 17:11:13.000 223 21186.70 31.18 42842.38 47794.84 2014-08-11 17:11:14.000 223 21186.73 31.19 42842.38 47794.81 2014-08-11 17:11:15.000 223 21186.73 31.18 42842.36 47794.79 2014-08-11 17:11:16.000 223 21186.71 31.16 42842.35 47794.79 2014-08-11 17:11:17.000 223 21186.68 31.14 42842.35 47794.75 2014-08-11 17:11:18.000 223 21186.65 31.14 42842.36 47794.76 2014-08-11 17:11:19.000 223 21186.61 31.12 42842.39 47794.76 2014-08-11 17:11:20.000 223 21186.61 31.07 42842.40 47794.72 2014-08-11 17:11:21.000 223 21186.61 31.04 42842.42 47794.74 2014-08-11 17:11:22.000 223 21186.59 31.07 42842.40 47794.74 2014-08-11 17:11:23.000 223 21186.59 31.08 42842.39 47794.76 2014-08-11 17:11:24.000 223 21186.62 31.08 42842.43 47794.75 2014-08-11 17:11:25.000 223 21186.66 31.09 42842.37 47794.76 2014-08-11 17:11:26.000 223 21186.69 31.09 42842.36 47794.76 2014-08-11 17:11:27.000 223 21186.72 31.07 42842.38 47794.77 2014-08-11 17:11:28.000 223 21186.70 31.04 42842.44 47794.78 2014-08-11 17:11:29.000 223 21186.68 31.04 42842.44 47794.79 2014-08-11 17:11:30.000 223 21186.66 31.05 42842.45 47794.78 2014-08-11 17:11:31.000 223 21186.61 31.10 42842.47 47794.80 2014-08-11 17:11:32.000 223 21186.56 31.12 42842.48 47794.79 2014-08-11 17:11:33.000 223 21186.54 31.11 42842.50 47794.78 2014-08-11 17:11:34.000 223 21186.56 31.11 42842.51 47794.81 2014-08-11 17:11:35.000 223 21186.59 31.12 42842.51 47794.81 2014-08-11 17:11:36.000 223 21186.60 31.15 42842.54 47794.84 2014-08-11 17:11:37.000 223 21186.63 31.15 42842.55 47794.87 2014-08-11 17:11:38.000 223 21186.61 31.14 42842.55 47794.89 2014-08-11 17:11:39.000 223 21186.62 31.11 42842.58 47794.92 2014-08-11 17:11:40.000 223 21186.67 31.13 42842.62 47794.96 2014-08-11 17:11:41.000 223 21186.70 31.14 42842.65 47794.99 2014-08-11 17:11:42.000 223 21186.67 31.12 42842.68 47795.00 2014-08-11 17:11:43.000 223 21186.64 31.08 42842.70 47795.04 2014-08-11 17:11:44.000 223 21186.66 31.06 42842.76 47795.05 2014-08-11 17:11:45.000 223 21186.70 31.03 42842.79 47795.09 2014-08-11 17:11:46.000 223 21186.66 31.02 42842.81 47795.11 2014-08-11 17:11:47.000 223 21186.68 31.05 42842.82 47795.16 2014-08-11 17:11:48.000 223 21186.72 31.01 42842.83 47795.16 2014-08-11 17:11:49.000 223 21186.78 30.92 42842.84 47795.19 2014-08-11 17:11:50.000 223 21186.79 30.85 42842.87 47795.22 2014-08-11 17:11:51.000 223 21186.82 30.77 42842.87 47795.26 2014-08-11 17:11:52.000 223 21186.82 30.73 42842.94 47795.30 2014-08-11 17:11:53.000 223 21186.82 30.72 42843.02 47795.35 2014-08-11 17:11:54.000 223 21186.84 30.74 42843.02 47795.37 2014-08-11 17:11:55.000 223 21186.79 30.72 42842.99 47795.36 2014-08-11 17:11:56.000 223 21186.77 30.71 42842.99 47795.33 2014-08-11 17:11:57.000 223 21186.79 30.69 42842.96 47795.33 2014-08-11 17:11:58.000 223 21186.76 30.65 42842.98 47795.34 2014-08-11 17:11:59.000 223 21186.72 30.67 42843.01 47795.33 2014-08-11 17:12:00.000 223 21186.67 30.68 42843.03 47795.31 2014-08-11 17:12:01.000 223 21186.67 30.67 42843.01 47795.28 2014-08-11 17:12:02.000 223 21186.68 30.68 42842.98 47795.30 2014-08-11 17:12:03.000 223 21186.68 30.72 42842.96 47795.30 2014-08-11 17:12:04.000 223 21186.66 30.73 42842.94 47795.26 2014-08-11 17:12:05.000 223 21186.67 30.72 42842.90 47795.24 2014-08-11 17:12:06.000 223 21186.67 30.70 42842.89 47795.24 2014-08-11 17:12:07.000 223 21186.72 30.71 42842.87 47795.23 2014-08-11 17:12:08.000 223 21186.75 30.68 42842.88 47795.23 2014-08-11 17:12:09.000 223 21186.77 30.65 42842.88 47795.22 2014-08-11 17:12:10.000 223 21186.80 30.62 42842.90 47795.24 2014-08-11 17:12:11.000 223 21186.80 30.61 42842.87 47795.25 2014-08-11 17:12:12.000 223 21186.77 30.67 42842.84 47795.24 2014-08-11 17:12:13.000 223 21186.75 30.73 42842.81 47795.21 2014-08-11 17:12:14.000 223 21186.74 30.76 42842.75 47795.16 2014-08-11 17:12:15.000 223 21186.76 30.79 42842.70 47795.15 2014-08-11 17:12:16.000 223 21186.78 30.79 42842.67 47795.10 2014-08-11 17:12:17.000 223 21186.77 30.82 42842.64 47795.09 2014-08-11 17:12:18.000 223 21186.77 30.86 42842.62 47795.05 2014-08-11 17:12:19.000 223 21186.75 30.92 42842.57 47795.00 2014-08-11 17:12:20.000 223 21186.75 30.96 42842.53 47794.94 2014-08-11 17:12:21.000 223 21186.72 31.04 42842.50 47794.92 2014-08-11 17:12:22.000 223 21186.72 31.11 42842.47 47794.92 2014-08-11 17:12:23.000 223 21186.71 31.13 42842.40 47794.83 2014-08-11 17:12:24.000 223 21186.70 31.15 42842.38 47794.79 2014-08-11 17:12:25.000 223 21186.70 31.16 42842.37 47794.77 2014-08-11 17:12:26.000 223 21186.71 31.16 42842.37 47794.78 2014-08-11 17:12:27.000 223 21186.72 31.17 42842.35 47794.76 2014-08-11 17:12:28.000 223 21186.71 31.19 42842.37 47794.74 2014-08-11 17:12:29.000 223 21186.71 31.22 42842.35 47794.74 2014-08-11 17:12:30.000 223 21186.68 31.24 42842.34 47794.70 2014-08-11 17:12:31.000 223 21186.67 31.27 42842.33 47794.71 2014-08-11 17:12:32.000 223 21186.69 31.28 42842.28 47794.68 2014-08-11 17:12:33.000 223 21186.67 31.31 42842.25 47794.65 2014-08-11 17:12:34.000 223 21186.67 31.27 42842.25 47794.64 2014-08-11 17:12:35.000 223 21186.67 31.21 42842.28 47794.64 2014-08-11 17:12:36.000 223 21186.68 31.20 42842.29 47794.66 2014-08-11 17:12:37.000 223 21186.71 31.18 42842.32 47794.68 2014-08-11 17:12:38.000 223 21186.73 31.18 42842.33 47794.70 2014-08-11 17:12:39.000 223 21186.74 31.21 42842.32 47794.73 2014-08-11 17:12:40.000 223 21186.74 31.22 42842.32 47794.75 2014-08-11 17:12:41.000 223 21186.76 31.21 42842.32 47794.74 2014-08-11 17:12:42.000 223 21186.76 31.23 42842.32 47794.73 2014-08-11 17:12:43.000 223 21186.77 31.24 42842.33 47794.74 2014-08-11 17:12:44.000 223 21186.75 31.26 42842.34 47794.74 2014-08-11 17:12:45.000 223 21186.74 31.27 42842.31 47794.75 2014-08-11 17:12:46.000 223 21186.76 31.33 42842.31 47794.72 2014-08-11 17:12:47.000 223 21186.74 31.39 42842.25 47794.71 2014-08-11 17:12:48.000 223 21186.74 31.45 42842.21 47794.67 2014-08-11 17:12:49.000 223 21186.70 31.50 42842.14 47794.62 2014-08-11 17:12:50.000 223 21186.63 31.60 42842.06 47794.56 2014-08-11 17:12:51.000 223 21186.51 31.76 42841.97 47794.45 2014-08-11 17:12:52.000 223 21186.42 31.91 42841.87 47794.32 2014-08-11 17:12:53.000 223 21186.40 31.95 42841.73 47794.14 2014-08-11 17:12:54.000 223 21186.35 31.97 42841.63 47794.05 2014-08-11 17:12:55.000 223 21186.32 31.98 42841.59 47793.97 2014-08-11 17:12:56.000 223 21186.33 31.97 42841.53 47793.88 2014-08-11 17:12:57.000 223 21186.34 31.95 42841.53 47793.86 2014-08-11 17:12:58.000 223 21186.33 31.91 42841.46 47793.83 2014-08-11 17:12:59.000 223 21186.29 31.88 42841.48 47793.81 2014-08-11 17:13:00.000 223 21186.25 31.85 42841.48 47793.80 2014-08-11 17:13:01.000 223 21186.25 31.84 42841.51 47793.79 2014-08-11 17:13:02.000 223 21186.26 31.86 42841.47 47793.78 2014-08-11 17:13:03.000 223 21186.24 31.86 42841.43 47793.77 2014-08-11 17:13:04.000 223 21186.25 31.83 42841.45 47793.80 2014-08-11 17:13:05.000 223 21186.27 31.82 42841.47 47793.76 2014-08-11 17:13:06.000 223 21186.24 31.80 42841.49 47793.76 2014-08-11 17:13:07.000 223 21186.24 31.79 42841.51 47793.77 2014-08-11 17:13:08.000 223 21186.28 31.79 42841.55 47793.78 2014-08-11 17:13:09.000 223 21186.39 31.72 42841.56 47793.83 2014-08-11 17:13:10.000 223 21186.47 31.68 42841.57 47793.90 2014-08-11 17:13:11.000 223 21186.49 31.67 42841.60 47793.93 2014-08-11 17:13:12.000 223 21186.51 31.65 42841.63 47793.99 2014-08-11 17:13:13.000 223 21186.51 31.66 42841.63 47794.00 2014-08-11 17:13:14.000 223 21186.57 31.60 42841.65 47794.02 2014-08-11 17:13:15.000 223 21186.59 31.57 42841.67 47794.07 2014-08-11 17:13:16.000 223 21186.60 31.50 42841.72 47794.09 2014-08-11 17:13:17.000 223 21186.64 31.40 42841.80 47794.15 2014-08-11 17:13:18.000 223 21186.67 31.36 42841.90 47794.22 2014-08-11 17:13:19.000 223 21186.70 31.34 42841.95 47794.29 2014-08-11 17:13:20.000 223 21186.76 31.34 42841.99 47794.36 2014-08-11 17:13:21.000 223 21186.78 31.33 42842.02 47794.40 2014-08-11 17:13:22.000 223 21186.81 31.29 42841.99 47794.46 2014-08-11 17:13:23.000 223 21186.83 31.25 42842.05 47794.48 2014-08-11 17:13:24.000 223 21186.85 31.19 42842.11 47794.54 2014-08-11 17:13:25.000 223 21186.89 31.13 42842.15 47794.57 2014-08-11 17:13:26.000 223 21186.92 31.06 42842.21 47794.63 2014-08-11 17:13:27.000 223 21186.95 31.01 42842.25 47794.69 2014-08-11 17:13:28.000 223 21186.94 31.00 42842.27 47794.75 2014-08-11 17:13:29.000 223 21186.96 30.98 42842.31 47794.78 2014-08-11 17:13:30.000 223 21186.98 31.00 42842.34 47794.81 2014-08-11 17:13:31.000 223 21186.98 31.00 42842.33 47794.84 2014-08-11 17:13:32.000 223 21187.00 30.97 42842.32 47794.83 2014-08-11 17:13:33.000 223 21187.02 30.91 42842.33 47794.87 2014-08-11 17:13:34.000 223 21187.01 30.84 42842.40 47794.87 2014-08-11 17:13:35.000 223 21186.99 30.87 42842.39 47794.89 2014-08-11 17:13:36.000 223 21186.99 30.92 42842.41 47794.90 2014-08-11 17:13:37.000 223 21186.99 30.91 42842.41 47794.91 2014-08-11 17:13:38.000 223 21187.02 30.89 42842.40 47794.92 2014-08-11 17:13:39.000 223 21187.01 30.90 42842.45 47794.93 2014-08-11 17:13:40.000 223 21186.99 30.92 42842.46 47794.95 2014-08-11 17:13:41.000 223 21187.00 30.94 42842.42 47794.92 2014-08-11 17:13:42.000 223 21186.99 30.96 42842.40 47794.93 2014-08-11 17:13:43.000 223 21187.00 30.96 42842.41 47794.89 2014-08-11 17:13:44.000 223 21186.99 30.97 42842.40 47794.92 2014-08-11 17:13:45.000 223 21186.98 31.01 42842.43 47794.90 2014-08-11 17:13:46.000 223 21186.97 31.03 42842.40 47794.88 2014-08-11 17:13:47.000 223 21186.97 31.04 42842.38 47794.89 2014-08-11 17:13:48.000 223 21186.97 31.06 42842.36 47794.89 2014-08-11 17:13:49.000 223 21186.96 31.07 42842.33 47794.85 2014-08-11 17:13:50.000 223 21186.97 31.09 42842.29 47794.83 2014-08-11 17:13:51.000 223 21186.93 31.16 42842.25 47794.82 2014-08-11 17:13:52.000 223 21186.93 31.17 42842.25 47794.78 2014-08-11 17:13:53.000 223 21186.97 31.16 42842.21 47794.74 2014-08-11 17:13:54.000 223 21187.03 31.14 42842.18 47794.72 2014-08-11 17:13:55.000 223 21187.07 31.09 42842.20 47794.75 2014-08-11 17:13:56.000 223 21187.08 31.01 42842.21 47794.74 2014-08-11 17:13:57.000 223 21187.15 30.94 42842.23 47794.77 2014-08-11 17:13:58.000 223 21187.19 30.88 42842.29 47794.85 2014-08-11 17:13:59.000 223 21187.21 30.86 42842.30 47794.91 2014-08-11 17:14:00.000 223 21187.19 30.87 42842.33 47794.92 2014-08-11 17:14:01.000 223 21187.19 30.87 42842.34 47794.94 2014-08-11 17:14:02.000 223 21187.20 30.84 42842.36 47794.97 2014-08-11 17:14:03.000 223 21187.21 30.83 42842.35 47794.97 2014-08-11 17:14:04.000 223 21187.22 30.81 42842.37 47794.97 2014-08-11 17:14:05.000 223 21187.26 30.77 42842.40 47795.04 2014-08-11 17:14:06.000 223 21187.30 30.75 42842.40 47795.04 2014-08-11 17:14:07.000 223 21187.31 30.75 42842.44 47795.06 2014-08-11 17:14:08.000 223 21187.34 30.75 42842.43 47795.07 2014-08-11 17:14:09.000 223 21187.37 30.70 42842.49 47795.10 2014-08-11 17:14:10.000 223 21187.39 30.68 42842.47 47795.14 2014-08-11 17:14:11.000 223 21187.42 30.69 42842.46 47795.12 2014-08-11 17:14:12.000 223 21187.43 30.69 42842.48 47795.16 2014-08-11 17:14:13.000 223 21187.47 30.65 42842.53 47795.18 2014-08-11 17:14:14.000 223 21187.49 30.63 42842.58 47795.20 2014-08-11 17:14:15.000 223 21187.52 30.64 42842.56 47795.22 2014-08-11 17:14:16.000 223 21187.54 30.63 42842.58 47795.25 2014-08-11 17:14:17.000 223 21187.54 30.58 42842.58 47795.26 2014-08-11 17:14:18.000 223 21187.58 30.56 42842.60 47795.30 2014-08-11 17:14:19.000 223 21187.57 30.57 42842.62 47795.33 2014-08-11 17:14:20.000 223 21187.58 30.55 42842.63 47795.34 2014-08-11 17:14:21.000 223 21187.56 30.52 42842.63 47795.37 2014-08-11 17:14:22.000 223 21187.56 30.50 42842.65 47795.36 2014-08-11 17:14:23.000 223 21187.52 30.46 42842.70 47795.39 2014-08-11 17:14:24.000 223 21187.51 30.48 42842.72 47795.43 2014-08-11 17:14:25.000 223 21187.54 30.50 42842.73 47795.44 2014-08-11 17:14:26.000 223 21187.54 30.52 42842.71 47795.44 2014-08-11 17:14:27.000 223 21187.49 30.52 42842.72 47795.42 2014-08-11 17:14:28.000 223 21187.50 30.55 42842.72 47795.41 2014-08-11 17:14:29.000 223 21187.48 30.56 42842.72 47795.39 2014-08-11 17:14:30.000 223 21187.44 30.57 42842.70 47795.40 2014-08-11 17:14:31.000 223 21187.41 30.57 42842.69 47795.35 2014-08-11 17:14:32.000 223 21187.38 30.60 42842.69 47795.37 2014-08-11 17:14:33.000 223 21187.36 30.60 42842.70 47795.33 2014-08-11 17:14:34.000 223 21187.36 30.62 42842.68 47795.33 2014-08-11 17:14:35.000 223 21187.38 30.65 42842.66 47795.33 2014-08-11 17:14:36.000 223 21187.39 30.68 42842.63 47795.30 2014-08-11 17:14:37.000 223 21187.41 30.68 42842.60 47795.28 2014-08-11 17:14:38.000 223 21187.41 30.68 42842.61 47795.27 2014-08-11 17:14:39.000 223 21187.41 30.65 42842.58 47795.25 2014-08-11 17:14:40.000 223 21187.44 30.64 42842.61 47795.25 2014-08-11 17:14:41.000 223 21187.44 30.64 42842.59 47795.26 2014-08-11 17:14:42.000 223 21187.43 30.61 42842.59 47795.26 2014-08-11 17:14:43.000 223 21187.43 30.59 42842.62 47795.28 2014-08-11 17:14:44.000 223 21187.44 30.62 42842.66 47795.29 2014-08-11 17:14:45.000 223 21187.52 30.63 42842.67 47795.33 2014-08-11 17:14:46.000 223 21187.58 30.67 42842.65 47795.34 2014-08-11 17:14:47.000 223 21187.58 30.67 42842.63 47795.37 2014-08-11 17:14:48.000 223 21187.56 30.66 42842.63 47795.36 2014-08-11 17:14:49.000 223 21187.53 30.65 42842.65 47795.35 2014-08-11 17:14:50.000 223 21187.54 30.65 42842.63 47795.33 2014-08-11 17:14:51.000 223 21187.56 30.68 42842.65 47795.35 2014-08-11 17:14:52.000 223 21187.56 30.69 42842.63 47795.32 2014-08-11 17:14:53.000 223 21187.57 30.69 42842.63 47795.34 2014-08-11 17:14:54.000 223 21187.58 30.63 42842.61 47795.33 2014-08-11 17:14:55.000 223 21187.55 30.58 42842.63 47795.32 2014-08-11 17:14:56.000 223 21187.51 30.55 42842.65 47795.32 2014-08-11 17:14:57.000 223 21187.53 30.58 42842.66 47795.34 2014-08-11 17:14:58.000 223 21187.52 30.61 42842.63 47795.33 2014-08-11 17:14:59.000 223 21187.52 30.55 42842.63 47795.33 2014-08-11 17:15:00.000 223 21187.55 30.50 42842.66 47795.36 2014-08-11 17:15:01.000 223 21187.56 30.46 42842.70 47795.38 2014-08-11 17:15:02.000 223 21187.58 30.41 42842.75 47795.41 2014-08-11 17:15:03.000 223 21187.57 30.31 42842.79 47795.45 2014-08-11 17:15:04.000 223 21187.53 30.24 42842.82 47795.49 2014-08-11 17:15:05.000 223 21187.49 30.18 42842.86 47795.55 2014-08-11 17:15:06.000 223 21187.47 30.14 42842.95 47795.55 2014-08-11 17:15:07.000 223 21187.45 30.11 42843.01 47795.60 2014-08-11 17:15:08.000 223 21187.42 30.07 42843.04 47795.66 2014-08-11 17:15:09.000 223 21187.38 30.06 42843.07 47795.65 2014-08-11 17:15:10.000 223 21187.34 30.05 42843.08 47795.68 2014-08-11 17:15:11.000 223 21187.29 30.13 42843.08 47795.71 2014-08-11 17:15:12.000 223 21187.27 30.24 42843.08 47795.64 2014-08-11 17:15:13.000 223 21187.25 30.27 42842.99 47795.63 2014-08-11 17:15:14.000 223 21187.28 30.25 42842.98 47795.58 2014-08-11 17:15:15.000 223 21187.29 30.21 42842.99 47795.56 2014-08-11 17:15:16.000 223 21187.34 30.21 42842.99 47795.56 2014-08-11 17:15:17.000 223 21187.37 30.21 42842.97 47795.56 2014-08-11 17:15:18.000 223 21187.36 30.24 42842.95 47795.57 2014-08-11 17:15:19.000 223 21187.35 30.28 42842.92 47795.53 2014-08-11 17:15:20.000 223 21187.38 30.32 42842.89 47795.54 2014-08-11 17:15:21.000 223 21187.42 30.37 42842.83 47795.52 2014-08-11 17:15:22.000 223 21187.41 30.43 42842.78 47795.49 2014-08-11 17:15:23.000 223 21187.39 30.45 42842.73 47795.45 2014-08-11 17:15:24.000 223 21187.32 30.49 42842.70 47795.39 2014-08-11 17:15:25.000 223 21187.29 30.53 42842.68 47795.33 2014-08-11 17:15:26.000 223 21187.32 30.59 42842.60 47795.27 2014-08-11 17:15:27.000 223 21187.34 30.60 42842.55 47795.26 2014-08-11 17:15:28.000 223 21187.30 30.63 42842.52 47795.19 2014-08-11 17:15:29.000 223 21187.25 30.64 42842.50 47795.14 2014-08-11 17:15:30.000 223 21187.24 30.67 42842.47 47795.11 2014-08-11 17:15:31.000 223 21187.20 30.70 42842.43 47795.04 2014-08-11 17:15:32.000 223 21187.15 30.70 42842.38 47795.00 2014-08-11 17:15:33.000 223 21187.16 30.66 42842.37 47794.97 2014-08-11 17:15:34.000 223 21187.17 30.65 42842.35 47794.95 2014-08-11 17:15:35.000 223 21187.15 30.66 42842.36 47794.93 2014-08-11 17:15:36.000 223 21187.18 30.67 42842.36 47794.96 2014-08-11 17:15:37.000 223 21187.18 30.68 42842.33 47794.93 2014-08-11 17:15:38.000 223 21187.16 30.67 42842.32 47794.92 2014-08-11 17:15:39.000 223 21187.16 30.63 42842.34 47794.92 2014-08-11 17:15:40.000 223 21187.15 30.61 42842.36 47794.90 2014-08-11 17:15:41.000 223 21187.12 30.61 42842.33 47794.89 2014-08-11 17:15:42.000 223 21187.12 30.63 42842.35 47794.88 2014-08-11 17:15:43.000 223 21187.10 30.66 42842.32 47794.87 2014-08-11 17:15:44.000 223 21187.05 30.71 42842.27 47794.86 2014-08-11 17:15:45.000 223 21187.01 30.81 42842.21 47794.81 2014-08-11 17:15:46.000 223 21186.99 30.86 42842.20 47794.76 2014-08-11 17:15:47.000 223 21186.94 30.84 42842.19 47794.73 2014-08-11 17:15:48.000 223 21186.93 30.84 42842.19 47794.69 2014-08-11 17:15:49.000 223 21186.90 30.81 42842.20 47794.69 2014-08-11 17:15:50.000 223 21186.86 30.85 42842.22 47794.68 2014-08-11 17:15:51.000 223 21186.80 30.92 42842.17 47794.67 2014-08-11 17:15:52.000 223 21186.76 31.01 42842.11 47794.63 2014-08-11 17:15:53.000 223 21186.69 31.09 42842.12 47794.59 2014-08-11 17:15:54.000 223 21186.69 31.15 42842.08 47794.52 2014-08-11 17:15:55.000 223 21186.68 31.22 42842.03 47794.48 2014-08-11 17:15:56.000 223 21186.69 31.26 42841.99 47794.42 2014-08-11 17:15:57.000 223 21186.70 31.29 42842.00 47794.37 2014-08-11 17:15:58.000 223 21186.70 31.34 42841.96 47794.37 2014-08-11 17:15:59.000 223 21186.67 31.38 42841.91 47794.34 2014-08-11 17:16:00.000 223 21186.66 31.43 42841.88 47794.30 2014-08-11 17:16:01.000 223 21186.60 31.49 42841.83 47794.25 2014-08-11 17:16:02.000 223 21186.63 31.49 42841.80 47794.20 2014-08-11 17:16:03.000 223 21186.66 31.46 42841.76 47794.19 2014-08-11 17:16:04.000 223 21186.75 31.41 42841.79 47794.21 2014-08-11 17:16:05.000 223 21186.79 31.35 42841.81 47794.26 2014-08-11 17:16:06.000 223 21186.79 31.30 42841.84 47794.31 2014-08-11 17:16:07.000 223 21186.79 31.28 42841.90 47794.31 2014-08-11 17:16:08.000 223 21186.80 31.32 42841.88 47794.33 2014-08-11 17:16:09.000 223 21186.80 31.36 42841.84 47794.33 2014-08-11 17:16:10.000 223 21186.79 31.41 42841.82 47794.31 2014-08-11 17:16:11.000 223 21186.76 31.49 42841.82 47794.30 2014-08-11 17:16:12.000 223 21186.68 31.71 42841.76 47794.27 2014-08-11 17:16:13.000 223 21186.65 31.92 42841.58 47794.12 2014-08-11 17:16:14.000 223 21186.58 32.03 42841.41 47793.97 2014-08-11 17:16:15.000 223 21186.56 32.11 42841.26 47793.81 2014-08-11 17:16:16.000 223 21186.52 32.12 42841.16 47793.64 2014-08-11 17:16:17.000 223 21186.49 32.05 42841.11 47793.55 2014-08-11 17:16:18.000 223 21186.50 31.95 42841.11 47793.48 2014-08-11 17:16:19.000 223 21186.48 31.88 42841.11 47793.50 2014-08-11 17:16:20.000 223 21186.42 31.85 42841.13 47793.51 2014-08-11 17:16:21.000 223 21186.36 31.85 42841.15 47793.51 2014-08-11 17:16:22.000 223 21186.37 31.85 42841.15 47793.49 2014-08-11 17:16:23.000 223 21186.39 31.83 42841.15 47793.53 2014-08-11 17:16:24.000 223 21186.42 31.85 42841.15 47793.52 2014-08-11 17:16:25.000 223 21186.39 31.85 42841.14 47793.52 2014-08-11 17:16:26.000 223 21186.35 31.88 42841.11 47793.49 2014-08-11 17:16:27.000 223 21186.37 31.90 42841.11 47793.48 2014-08-11 17:16:28.000 223 21186.36 31.85 42841.10 47793.45 2014-08-11 17:16:29.000 223 21186.36 31.81 42841.08 47793.44 2014-08-11 17:16:30.000 223 21186.36 31.80 42841.07 47793.45 2014-08-11 17:16:31.000 223 21186.37 31.75 42841.07 47793.45 2014-08-11 17:16:32.000 223 21186.39 31.71 42841.10 47793.47 2014-08-11 17:16:33.000 223 21186.38 31.68 42841.13 47793.48 2014-08-11 17:16:34.000 223 21186.41 31.65 42841.16 47793.49 2014-08-11 17:16:35.000 223 21186.47 31.59 42841.16 47793.54 2014-08-11 17:16:36.000 223 21186.49 31.54 42841.20 47793.59 2014-08-11 17:16:37.000 223 21186.53 31.52 42841.24 47793.63 2014-08-11 17:16:38.000 223 21186.54 31.49 42841.27 47793.66 2014-08-11 17:16:39.000 223 21186.54 31.44 42841.29 47793.67 2014-08-11 17:16:40.000 223 21186.54 31.45 42841.31 47793.70 2014-08-11 17:16:41.000 223 21186.59 31.45 42841.31 47793.72 2014-08-11 17:16:42.000 223 21186.61 31.37 42841.33 47793.72 2014-08-11 17:16:43.000 223 21186.62 31.22 42841.39 47793.77 2014-08-11 17:16:44.000 223 21186.65 31.09 42841.46 47793.84 2014-08-11 17:16:45.000 223 21186.66 31.01 42841.55 47793.91 2014-08-11 17:16:46.000 223 21186.67 30.95 42841.65 47793.99 2014-08-11 17:16:47.000 223 21186.71 30.88 42841.74 47794.08 2014-08-11 17:16:48.000 223 21186.75 30.80 42841.78 47794.14 2014-08-11 17:16:49.000 223 21186.74 30.69 42841.81 47794.22 2014-08-11 17:16:50.000 223 21186.78 30.61 42841.90 47794.29 2014-08-11 17:16:51.000 223 21186.78 30.58 42841.97 47794.36 2014-08-11 17:16:52.000 223 21186.82 30.57 42841.98 47794.39 2014-08-11 17:16:53.000 223 21186.86 30.54 42842.04 47794.46 2014-08-11 17:16:54.000 223 21186.86 30.50 42842.05 47794.51 2014-08-11 17:16:55.000 223 21186.88 30.46 42842.07 47794.53 2014-08-11 17:16:56.000 223 21186.88 30.45 42842.08 47794.57 2014-08-11 17:16:57.000 223 21186.89 30.43 42842.08 47794.55 2014-08-11 17:16:58.000 223 21186.91 30.43 42842.08 47794.59 2014-08-11 17:16:59.000 223 21186.91 30.41 42842.11 47794.59 2014-08-11 17:17:00.000 223 21186.94 30.41 42842.12 47794.60 2014-08-11 17:17:01.000 223 21186.92 30.45 42842.15 47794.61 2014-08-11 17:17:02.000 223 21186.88 30.54 42842.10 47794.59 2014-08-11 17:17:03.000 223 21186.91 30.55 42842.02 47794.59 2014-08-11 17:17:04.000 223 21186.93 30.58 42842.01 47794.54 2014-08-11 17:17:05.000 223 21186.96 30.58 42841.99 47794.54 2014-08-11 17:17:06.000 223 21186.97 30.56 42842.04 47794.55 2014-08-11 17:17:07.000 223 21186.97 30.52 42842.05 47794.57 2014-08-11 17:17:08.000 223 21186.95 30.52 42842.07 47794.60 2014-08-11 17:17:09.000 223 21186.94 30.54 42842.12 47794.61 2014-08-11 17:17:10.000 223 21186.91 30.59 42842.10 47794.58 2014-08-11 17:17:11.000 223 21186.89 30.64 42842.07 47794.60 2014-08-11 17:17:12.000 223 21186.84 30.74 42842.04 47794.56 2014-08-11 17:17:13.000 223 21186.82 30.81 42842.03 47794.50 2014-08-11 17:17:14.000 223 21186.82 30.82 42842.01 47794.45 2014-08-11 17:17:15.000 223 21186.82 30.81 42841.96 47794.42 2014-08-11 17:17:16.000 223 21186.80 30.80 42841.98 47794.41 2014-08-11 17:17:17.000 223 21186.79 30.78 42841.99 47794.41 2014-08-11 17:17:18.000 223 21186.78 30.83 42841.97 47794.39 2014-08-11 17:17:19.000 223 21186.82 30.82 42841.92 47794.37 2014-08-11 17:17:20.000 223 21186.83 30.82 42841.93 47794.39 2014-08-11 17:17:21.000 223 21186.80 30.85 42841.91 47794.36 2014-08-11 17:17:22.000 223 21186.82 30.89 42841.89 47794.40 2014-08-11 17:17:23.000 223 21186.83 30.92 42841.91 47794.38 2014-08-11 17:17:24.000 223 21186.82 30.97 42841.92 47794.38 2014-08-11 17:17:25.000 223 21186.84 31.02 42841.89 47794.40 2014-08-11 17:17:26.000 223 21186.86 31.04 42841.90 47794.40 2014-08-11 17:17:27.000 223 21186.90 31.02 42841.92 47794.41 2014-08-11 17:17:28.000 223 21186.90 31.00 42841.94 47794.44 2014-08-11 17:17:29.000 223 21186.93 31.02 42841.95 47794.46 2014-08-11 17:17:30.000 223 21186.96 31.04 42841.96 47794.47 2014-08-11 17:17:31.000 223 21186.96 31.05 42842.01 47794.52 2014-08-11 17:17:32.000 223 21186.97 31.06 42842.04 47794.53 2014-08-11 17:17:33.000 223 21186.99 31.04 42842.05 47794.55 2014-08-11 17:17:34.000 223 21187.03 31.04 42842.07 47794.60 2014-08-11 17:17:35.000 223 21187.06 31.02 42842.08 47794.62 2014-08-11 17:17:36.000 223 21187.08 30.99 42842.13 47794.65 2014-08-11 17:17:37.000 223 21187.06 30.99 42842.17 47794.69 2014-08-11 17:17:38.000 223 21187.07 30.98 42842.21 47794.70 2014-08-11 17:17:39.000 223 21187.11 31.00 42842.23 47794.76 2014-08-11 17:17:40.000 223 21187.15 31.00 42842.23 47794.79 2014-08-11 17:17:41.000 223 21187.20 31.02 42842.25 47794.82 2014-08-11 17:17:42.000 223 21187.22 31.00 42842.32 47794.87 2014-08-11 17:17:43.000 223 21187.26 31.00 42842.31 47794.91 2014-08-11 17:17:44.000 223 21187.29 31.02 42842.39 47794.93 2014-08-11 17:17:45.000 223 21187.30 31.05 42842.37 47794.96 2014-08-11 17:17:46.000 223 21187.30 31.07 42842.36 47794.98 2014-08-11 17:17:47.000 223 21187.31 31.06 42842.39 47795.02 2014-08-11 17:17:48.000 223 21187.33 31.01 42842.41 47795.02 2014-08-11 17:17:49.000 223 21187.36 30.99 42842.41 47795.05 2014-08-11 17:17:50.000 223 21187.38 30.98 42842.45 47795.06 2014-08-11 17:17:51.000 223 21187.38 30.96 42842.45 47795.08 2014-08-11 17:17:52.000 223 21187.36 30.94 42842.47 47795.10 2014-08-11 17:17:53.000 223 21187.40 30.95 42842.48 47795.10 2014-08-11 17:17:54.000 223 21187.46 30.95 42842.48 47795.14 2014-08-11 17:17:55.000 223 21187.47 30.93 42842.47 47795.14 2014-08-11 17:17:56.000 223 21187.52 30.88 42842.46 47795.15 2014-08-11 17:17:57.000 223 21187.56 30.85 42842.49 47795.21 2014-08-11 17:17:58.000 223 21187.56 30.82 42842.51 47795.22 2014-08-11 17:17:59.000 223 21187.59 30.84 42842.52 47795.24 2014-08-11 17:18:00.000 223 21187.62 30.85 42842.52 47795.25 2014-08-11 17:18:01.000 223 21187.63 30.86 42842.52 47795.25 2014-08-11 17:18:02.000 223 21187.63 30.84 42842.52 47795.24 2014-08-11 17:18:03.000 223 21187.63 30.83 42842.51 47795.25 2014-08-11 17:18:04.000 223 21187.65 30.82 42842.50 47795.24 2014-08-11 17:18:05.000 223 21187.62 30.81 42842.48 47795.24 2014-08-11 17:18:06.000 223 21187.64 30.79 42842.47 47795.26 2014-08-11 17:18:07.000 223 21187.67 30.74 42842.53 47795.27 2014-08-11 17:18:08.000 223 21187.69 30.71 42842.56 47795.30 2014-08-11 17:18:09.000 223 21187.70 30.70 42842.55 47795.31 2014-08-11 17:18:10.000 223 21187.72 30.67 42842.57 47795.34 2014-08-11 17:18:11.000 223 21187.73 30.71 42842.53 47795.34 2014-08-11 17:18:12.000 223 21187.76 30.71 42842.56 47795.37 2014-08-11 17:18:13.000 223 21187.77 30.69 42842.54 47795.39 2014-08-11 17:18:14.000 223 21187.79 30.69 42842.54 47795.38 2014-08-11 17:18:15.000 223 21187.85 30.72 42842.54 47795.39 2014-08-11 17:18:16.000 223 21187.90 30.75 42842.52 47795.42 2014-08-11 17:18:17.000 223 21187.90 30.75 42842.53 47795.43 2014-08-11 17:18:18.000 223 21187.92 30.77 42842.53 47795.43 2014-08-11 17:18:19.000 223 21187.93 30.83 42842.52 47795.45 2014-08-11 17:18:20.000 223 21187.97 30.87 42842.51 47795.44 2014-08-11 17:18:21.000 223 21187.99 30.90 42842.50 47795.40 2014-08-11 17:18:22.000 223 21188.00 30.89 42842.47 47795.41 2014-08-11 17:18:23.000 223 21187.98 30.89 42842.45 47795.40 2014-08-11 17:18:24.000 223 21187.97 30.93 42842.48 47795.40 2014-08-11 17:18:25.000 223 21187.96 30.94 42842.47 47795.39 2014-08-11 17:18:26.000 223 21187.94 30.91 42842.44 47795.39 2014-08-11 17:18:27.000 223 21187.95 30.89 42842.47 47795.37 2014-08-11 17:18:28.000 223 21187.97 30.89 42842.47 47795.38 2014-08-11 17:18:29.000 223 21188.00 30.90 42842.49 47795.43 2014-08-11 17:18:30.000 223 21188.04 30.90 42842.50 47795.43 2014-08-11 17:18:31.000 223 21188.10 30.89 42842.52 47795.43 2014-08-11 17:18:32.000 223 21188.08 30.88 42842.53 47795.46 2014-08-11 17:18:33.000 223 21188.05 30.91 42842.51 47795.49 2014-08-11 17:18:34.000 223 21188.08 30.93 42842.52 47795.50 2014-08-11 17:18:35.000 223 21188.07 30.97 42842.57 47795.54 2014-08-11 17:18:36.000 223 21188.09 31.03 42842.59 47795.55 2014-08-11 17:18:37.000 223 21188.08 31.08 42842.60 47795.56 2014-08-11 17:18:38.000 223 21188.09 31.16 42842.58 47795.55 2014-08-11 17:18:39.000 223 21188.09 31.22 42842.53 47795.53 2014-08-11 17:18:40.000 223 21188.10 31.25 42842.52 47795.53 2014-08-11 17:18:41.000 223 21188.09 31.28 42842.50 47795.52 2014-08-11 17:18:42.000 223 21188.09 31.31 42842.49 47795.49 2014-08-11 17:18:43.000 223 21188.10 31.36 42842.47 47795.50 2014-08-11 17:18:44.000 223 21188.08 31.40 42842.48 47795.48 2014-08-11 17:18:45.000 223 21188.05 31.42 42842.48 47795.47 2014-08-11 17:18:46.000 223 21188.06 31.41 42842.50 47795.48 2014-08-11 17:18:47.000 223 21188.05 31.40 42842.52 47795.45 2014-08-11 17:18:48.000 223 21188.06 31.42 42842.53 47795.47 2014-08-11 17:18:49.000 223 21188.07 31.43 42842.53 47795.47 2014-08-11 17:18:50.000 223 21188.10 31.42 42842.51 47795.51 2014-08-11 17:18:51.000 223 21188.10 31.41 42842.51 47795.49 2014-08-11 17:18:52.000 223 21188.13 31.38 42842.51 47795.53 2014-08-11 17:18:53.000 223 21188.19 31.33 42842.54 47795.52 2014-08-11 17:18:54.000 223 21188.25 31.27 42842.61 47795.60 2014-08-11 17:18:55.000 223 21188.29 31.25 42842.65 47795.65 2014-08-11 17:18:56.000 223 21188.32 31.21 42842.65 47795.73 2014-08-11 17:18:57.000 223 21188.36 31.18 42842.65 47795.73 2014-08-11 17:18:58.000 223 21188.37 31.14 42842.63 47795.71 2014-08-11 17:18:59.000 223 21188.36 31.12 42842.60 47795.73 2014-08-11 17:19:00.000 223 21188.33 31.06 42842.55 47795.69 2014-08-11 17:19:01.000 223 21188.29 31.05 42842.52 47795.65 2014-08-11 17:19:02.000 223 21188.25 31.07 42842.50 47795.60 2014-08-11 17:19:03.000 223 21188.19 31.09 42842.46 47795.55 2014-08-11 17:19:04.000 223 21188.14 31.07 42842.43 47795.47 2014-08-11 17:19:05.000 223 21188.08 31.06 42842.40 47795.45 2014-08-11 17:19:06.000 223 21188.06 31.05 42842.38 47795.38 2014-08-11 17:19:07.000 223 21188.07 31.06 42842.37 47795.36 2014-08-11 17:19:08.000 223 21188.06 31.05 42842.33 47795.36 2014-08-11 17:19:09.000 223 21188.00 31.01 42842.33 47795.32 2014-08-11 17:19:10.000 223 21187.98 31.00 42842.32 47795.30 2014-08-11 17:19:11.000 223 21187.94 30.98 42842.33 47795.24 2014-08-11 17:19:12.000 223 21187.92 30.96 42842.26 47795.25 2014-08-11 17:19:13.000 223 21187.90 30.98 42842.28 47795.21 2014-08-11 17:19:14.000 223 21187.91 30.96 42842.26 47795.19 2014-08-11 17:19:15.000 223 21187.85 30.96 42842.27 47795.16 2014-08-11 17:19:16.000 223 21187.84 30.93 42842.26 47795.14 2014-08-11 17:19:17.000 223 21187.83 30.91 42842.22 47795.15 2014-08-11 17:19:18.000 223 21187.83 30.90 42842.22 47795.14 2014-08-11 17:19:19.000 223 21187.82 30.89 42842.19 47795.12 2014-08-11 17:19:20.000 223 21187.80 30.90 42842.17 47795.09 2014-08-11 17:19:21.000 223 21187.80 30.88 42842.15 47795.08 2014-08-11 17:19:22.000 223 21187.80 30.84 42842.18 47795.08 2014-08-11 17:19:23.000 223 21187.81 30.80 42842.16 47795.05 2014-08-11 17:19:24.000 223 21187.80 30.77 42842.15 47795.05 2014-08-11 17:19:25.000 223 21187.79 30.71 42842.11 47795.03 2014-08-11 17:19:26.000 223 21187.78 30.67 42842.13 47795.05 2014-08-11 17:19:27.000 223 21187.73 30.68 42842.13 47795.03 2014-08-11 17:19:28.000 223 21187.68 30.69 42842.14 47795.02 2014-08-11 17:19:29.000 223 21187.64 30.75 42842.11 47794.98 2014-08-11 17:19:30.000 223 21187.59 30.76 42842.10 47794.94 2014-08-11 17:19:31.000 223 21187.56 30.77 42842.03 47794.91 2014-08-11 17:19:32.000 223 21187.58 30.73 42842.03 47794.86 2014-08-11 17:19:33.000 223 21187.58 30.72 42842.02 47794.83 2014-08-11 17:19:34.000 223 21187.51 30.78 42841.99 47794.82 2014-08-11 17:19:35.000 223 21187.41 30.95 42841.93 47794.76 2014-08-11 17:19:36.000 223 21187.33 31.09 42841.83 47794.68 2014-08-11 17:19:37.000 223 21187.27 31.13 42841.74 47794.54 2014-08-11 17:19:38.000 223 21187.28 31.13 42841.67 47794.43 2014-08-11 17:19:39.000 223 21187.26 31.15 42841.58 47794.33 2014-08-11 17:19:40.000 223 21187.27 31.18 42841.53 47794.28 2014-08-11 17:19:41.000 223 21187.27 31.15 42841.47 47794.25 2014-08-11 17:19:42.000 223 21187.24 31.15 42841.46 47794.23 2014-08-11 17:19:43.000 223 21187.26 31.16 42841.46 47794.16 2014-08-11 17:19:44.000 223 21187.27 31.15 42841.40 47794.15 2014-08-11 17:19:45.000 223 21187.29 31.13 42841.36 47794.12 2014-08-11 17:19:46.000 223 21187.32 31.09 42841.39 47794.14 2014-08-11 17:19:47.000 223 21187.33 31.08 42841.42 47794.16 2014-08-11 17:19:48.000 223 21187.30 31.09 42841.41 47794.17 2014-08-11 17:19:49.000 223 21187.30 31.11 42841.36 47794.13 2014-08-11 17:19:50.000 223 21187.28 31.16 42841.37 47794.14 2014-08-11 17:19:51.000 223 21187.28 31.18 42841.38 47794.12 2014-08-11 17:19:52.000 223 21187.26 31.18 42841.36 47794.09 2014-08-11 17:19:53.000 223 21187.23 31.15 42841.34 47794.08 2014-08-11 17:19:54.000 223 21187.22 31.15 42841.36 47794.07 2014-08-11 17:19:55.000 223 21187.20 31.16 42841.32 47794.05 2014-08-11 17:19:56.000 223 21187.13 31.21 42841.30 47794.02 2014-08-11 17:19:57.000 223 21187.12 31.24 42841.26 47793.98 2014-08-11 17:19:58.000 223 21187.09 31.28 42841.23 47793.95 2014-08-11 17:19:59.000 223 21187.04 31.27 42841.21 47793.91 2014-08-11 17:20:00.000 223 21187.02 31.25 42841.21 47793.85 2014-08-11 17:20:01.000 223 21186.99 31.21 42841.16 47793.81 2014-08-11 17:20:02.000 223 21186.95 31.21 42841.17 47793.82 2014-08-11 17:20:03.000 223 21186.94 31.30 42841.16 47793.80 2014-08-11 17:20:04.000 223 21186.91 31.38 42841.13 47793.78 2014-08-11 17:20:05.000 223 21186.91 31.40 42841.11 47793.75 2014-08-11 17:20:06.000 223 21186.91 31.41 42841.07 47793.70 2014-08-11 17:20:07.000 223 21186.90 31.41 42841.06 47793.66 2014-08-11 17:20:08.000 223 21186.92 31.38 42841.03 47793.65 2014-08-11 17:20:09.000 223 21186.96 31.38 42841.04 47793.66 2014-08-11 17:20:10.000 223 21187.00 31.41 42841.03 47793.66 2014-08-11 17:20:11.000 223 21186.96 31.42 42841.05 47793.64 2014-08-11 17:20:12.000 223 21186.95 31.42 42841.05 47793.63 2014-08-11 17:20:13.000 223 21186.95 31.43 42841.02 47793.65 2014-08-11 17:20:14.000 223 21186.96 31.40 42841.02 47793.64 2014-08-11 17:20:15.000 223 21186.95 31.42 42841.03 47793.66 2014-08-11 17:20:16.000 223 21186.94 31.42 42841.04 47793.67 2014-08-11 17:20:17.000 223 21186.95 31.44 42841.06 47793.69 2014-08-11 17:20:18.000 223 21186.96 31.45 42841.07 47793.70 2014-08-11 17:20:19.000 223 21186.99 31.46 42841.07 47793.69 2014-08-11 17:20:20.000 223 21187.03 31.48 42841.10 47793.73 2014-08-11 17:20:21.000 223 21187.04 31.50 42841.12 47793.74 2014-08-11 17:20:22.000 223 21187.11 31.46 42841.13 47793.76 2014-08-11 17:20:23.000 223 21187.16 31.39 42841.19 47793.83 2014-08-11 17:20:24.000 223 21187.20 31.30 42841.26 47793.86 2014-08-11 17:20:25.000 223 21187.21 31.24 42841.33 47793.94 2014-08-11 17:20:26.000 223 21187.22 31.21 42841.43 47794.02 2014-08-11 17:20:27.000 223 21187.21 31.17 42841.50 47794.09 2014-08-11 17:20:28.000 223 21187.23 31.16 42841.55 47794.14 2014-08-11 17:20:29.000 223 21187.29 31.17 42841.55 47794.23 2014-08-11 17:20:30.000 223 21187.31 31.20 42841.59 47794.28 2014-08-11 17:20:31.000 223 21187.28 31.22 42841.60 47794.28 2014-08-11 17:20:32.000 223 21187.23 31.23 42841.61 47794.29 2014-08-11 17:20:33.000 223 21187.23 31.16 42841.65 47794.31 2014-08-11 17:20:34.000 223 21187.24 31.14 42841.68 47794.31 2014-08-11 17:20:35.000 223 21187.25 31.15 42841.70 47794.35 2014-08-11 17:20:36.000 223 21187.26 31.15 42841.73 47794.39 2014-08-11 17:20:37.000 223 21187.27 31.19 42841.75 47794.42 2014-08-11 17:20:38.000 223 21187.28 31.18 42841.74 47794.44 2014-08-11 17:20:39.000 223 21187.31 31.18 42841.76 47794.45 2014-08-11 17:20:40.000 223 21187.31 31.12 42841.80 47794.48 2014-08-11 17:20:41.000 223 21187.30 31.12 42841.82 47794.51 2014-08-11 17:20:42.000 223 21187.29 31.16 42841.84 47794.53 2014-08-11 17:20:43.000 223 21187.27 31.17 42841.79 47794.54 2014-08-11 17:20:44.000 223 21187.23 31.14 42841.83 47794.53 2014-08-11 17:20:45.000 223 21187.24 31.09 42841.85 47794.52 2014-08-11 17:20:46.000 223 21187.22 31.10 42841.85 47794.52 2014-08-11 17:20:47.000 223 21187.21 31.13 42841.91 47794.53 2014-08-11 17:20:48.000 223 21187.19 31.14 42841.91 47794.53 2014-08-11 17:20:49.000 223 21187.20 31.17 42841.91 47794.54 2014-08-11 17:20:50.000 223 21187.21 31.15 42841.90 47794.54 2014-08-11 17:20:51.000 223 21187.25 31.17 42841.85 47794.52 2014-08-11 17:20:52.000 223 21187.29 31.19 42841.83 47794.55 2014-08-11 17:20:53.000 223 21187.29 31.19 42841.84 47794.51 2014-08-11 17:20:54.000 223 21187.29 31.19 42841.84 47794.52 2014-08-11 17:20:55.000 223 21187.33 31.16 42841.85 47794.52 2014-08-11 17:20:56.000 223 21187.37 31.10 42841.86 47794.54 2014-08-11 17:20:57.000 223 21187.40 31.08 42841.86 47794.57 2014-08-11 17:20:58.000 223 21187.42 31.09 42841.88 47794.62 2014-08-11 17:20:59.000 223 21187.42 31.09 42841.90 47794.61 2014-08-11 17:21:00.000 223 21187.42 31.08 42841.89 47794.64 2014-08-11 17:21:01.000 223 21187.38 31.10 42841.91 47794.62 2014-08-11 17:21:02.000 223 21187.36 31.10 42841.94 47794.63 2014-08-11 17:21:03.000 223 21187.32 31.06 42841.99 47794.61 2014-08-11 17:21:04.000 223 21187.31 31.03 42841.98 47794.63 2014-08-11 17:21:05.000 223 21187.35 30.97 42842.01 47794.68 2014-08-11 17:21:06.000 223 21187.38 30.96 42842.03 47794.69 2014-08-11 17:21:07.000 223 21187.44 30.98 42842.02 47794.76 2014-08-11 17:21:08.000 223 21187.46 30.99 42842.07 47794.79 2014-08-11 17:21:09.000 223 21187.48 31.01 42842.06 47794.82 2014-08-11 17:21:10.000 223 21187.50 31.01 42842.06 47794.83 2014-08-11 17:21:11.000 223 21187.53 31.01 42842.11 47794.83 2014-08-11 17:21:12.000 223 21187.52 31.01 42842.12 47794.87 2014-08-11 17:21:13.000 223 21187.51 30.98 42842.14 47794.88 2014-08-11 17:21:14.000 223 21187.53 30.97 42842.17 47794.90 2014-08-11 17:21:15.000 223 21187.53 30.96 42842.21 47794.94 2014-08-11 17:21:16.000 223 21187.52 30.95 42842.18 47794.93 2014-08-11 17:21:17.000 223 21187.53 30.94 42842.20 47794.97 2014-08-11 17:21:18.000 223 21187.57 30.95 42842.19 47794.98 2014-08-11 17:21:19.000 223 21187.62 30.91 42842.21 47795.00 2014-08-11 17:21:20.000 223 21187.69 30.89 42842.23 47795.02 2014-08-11 17:21:21.000 223 21187.70 30.90 42842.22 47795.06 2014-08-11 17:21:22.000 223 21187.75 30.87 42842.26 47795.08 2014-08-11 17:21:23.000 223 21187.78 30.84 42842.30 47795.11 2014-08-11 17:21:24.000 223 21187.82 30.79 42842.32 47795.14 2014-08-11 17:21:25.000 223 21187.86 30.78 42842.32 47795.20 2014-08-11 17:21:26.000 223 21187.87 30.75 42842.38 47795.25 2014-08-11 17:21:27.000 223 21187.88 30.75 42842.40 47795.24 2014-08-11 17:21:28.000 223 21187.90 30.75 42842.40 47795.28 2014-08-11 17:21:29.000 223 21187.89 30.74 42842.42 47795.30 2014-08-11 17:21:30.000 223 21187.93 30.74 42842.43 47795.31 2014-08-11 17:21:31.000 223 21187.96 30.72 42842.40 47795.30 2014-08-11 17:21:32.000 223 21187.97 30.70 42842.39 47795.33 2014-08-11 17:21:33.000 223 21187.97 30.70 42842.42 47795.33 2014-08-11 17:21:34.000 223 21187.98 30.68 42842.45 47795.36 2014-08-11 17:21:35.000 223 21187.97 30.66 42842.47 47795.35 2014-08-11 17:21:36.000 223 21187.96 30.62 42842.46 47795.36 2014-08-11 17:21:37.000 223 21187.93 30.54 42842.50 47795.37 2014-08-11 17:21:38.000 223 21187.93 30.47 42842.53 47795.38 2014-08-11 17:21:39.000 223 21187.86 30.42 42842.52 47795.40 2014-08-11 17:21:40.000 223 21187.82 30.39 42842.55 47795.39 2014-08-11 17:21:41.000 223 21187.79 30.37 42842.59 47795.42 2014-08-11 17:21:42.000 223 21187.78 30.37 42842.54 47795.38 2014-08-11 17:21:43.000 223 21187.79 30.36 42842.54 47795.39 2014-08-11 17:21:44.000 223 21187.79 30.35 42842.53 47795.34 2014-08-11 17:21:45.000 223 21187.78 30.36 42842.53 47795.37 2014-08-11 17:21:46.000 223 21187.77 30.33 42842.52 47795.36 2014-08-11 17:21:47.000 223 21187.78 30.31 42842.50 47795.33 2014-08-11 17:21:48.000 223 21187.77 30.32 42842.48 47795.35 2014-08-11 17:21:49.000 223 21187.72 30.34 42842.49 47795.35 2014-08-11 17:21:50.000 223 21187.68 30.34 42842.47 47795.32 2014-08-11 17:21:51.000 223 21187.69 30.33 42842.47 47795.29 2014-08-11 17:21:52.000 223 21187.69 30.37 42842.45 47795.27 2014-08-11 17:21:53.000 223 21187.68 30.47 42842.42 47795.23 2014-08-11 17:21:54.000 223 21187.66 30.55 42842.34 47795.18 2014-08-11 17:21:55.000 223 21187.65 30.61 42842.27 47795.13 2014-08-11 17:21:56.000 223 21187.67 30.60 42842.20 47795.04 2014-08-11 17:21:57.000 223 21187.66 30.59 42842.18 47795.00 2014-08-11 17:21:58.000 223 21187.64 30.57 42842.13 47794.96 2014-08-11 17:21:59.000 223 21187.64 30.53 42842.09 47794.97 2014-08-11 17:22:00.000 223 21187.61 30.52 42842.11 47794.93 2014-08-11 17:22:01.000 223 21187.61 30.53 42842.10 47794.93 2014-08-11 17:22:02.000 223 21187.62 30.52 42842.09 47794.92 2014-08-11 17:22:03.000 223 21187.61 30.49 42842.11 47794.91 2014-08-11 17:22:04.000 223 21187.65 30.42 42842.15 47794.91 2014-08-11 17:22:05.000 223 21187.70 30.37 42842.15 47794.94 2014-08-11 17:22:06.000 223 21187.73 30.35 42842.16 47794.99 2014-08-11 17:22:07.000 223 21187.71 30.33 42842.18 47795.02 2014-08-11 17:22:08.000 223 21187.62 30.33 42842.22 47795.02 2014-08-11 17:22:09.000 223 21187.60 30.34 42842.18 47795.00 2014-08-11 17:22:10.000 223 21187.57 30.32 42842.17 47794.98 2014-08-11 17:22:11.000 223 21187.54 30.31 42842.18 47794.94 2014-08-11 17:22:12.000 223 21187.50 30.29 42842.15 47794.94 2014-08-11 17:22:13.000 223 21187.47 30.28 42842.14 47794.93 2014-08-11 17:22:14.000 223 21187.42 30.29 42842.17 47794.91 2014-08-11 17:22:15.000 223 21187.45 30.29 42842.17 47794.90 2014-08-11 17:22:16.000 223 21187.46 30.31 42842.16 47794.88 2014-08-11 17:22:17.000 223 21187.42 30.34 42842.16 47794.87 2014-08-11 17:22:18.000 223 21187.41 30.36 42842.14 47794.86 2014-08-11 17:22:19.000 223 21187.40 30.36 42842.11 47794.85 2014-08-11 17:22:20.000 223 21187.39 30.37 42842.12 47794.86 2014-08-11 17:22:21.000 223 21187.38 30.38 42842.12 47794.85 2014-08-11 17:22:22.000 223 21187.35 30.39 42842.11 47794.82 2014-08-11 17:22:23.000 223 21187.33 30.40 42842.10 47794.81 2014-08-11 17:22:24.000 223 21187.32 30.42 42842.10 47794.79 2014-08-11 17:22:25.000 223 21187.27 30.46 42842.10 47794.78 2014-08-11 17:22:26.000 223 21187.25 30.50 42842.06 47794.73 2014-08-11 17:22:27.000 223 21187.28 30.49 42842.04 47794.72 2014-08-11 17:22:28.000 223 21187.27 30.48 42842.07 47794.70 2014-08-11 17:22:29.000 223 21187.24 30.45 42842.07 47794.72 2014-08-11 17:22:30.000 223 21187.26 30.44 42842.06 47794.73 2014-08-11 17:22:31.000 223 21187.26 30.46 42842.09 47794.76 2014-08-11 17:22:32.000 223 21187.28 30.46 42842.12 47794.78 2014-08-11 17:22:33.000 223 21187.31 30.46 42842.14 47794.76 2014-08-11 17:22:34.000 223 21187.33 30.44 42842.13 47794.80 2014-08-11 17:22:35.000 223 21187.33 30.41 42842.14 47794.85 2014-08-11 17:22:36.000 223 21187.34 30.41 42842.18 47794.84 2014-08-11 17:22:37.000 223 21187.38 30.44 42842.20 47794.88 2014-08-11 17:22:38.000 223 21187.39 30.45 42842.21 47794.88 2014-08-11 17:22:39.000 223 21187.40 30.43 42842.23 47794.93 2014-08-11 17:22:40.000 223 21187.45 30.43 42842.22 47794.94 2014-08-11 17:22:41.000 223 21187.48 30.42 42842.23 47794.96 2014-08-11 17:22:42.000 223 21187.48 30.45 42842.23 47794.97 2014-08-11 17:22:43.000 223 21187.49 30.46 42842.21 47794.98 2014-08-11 17:22:44.000 223 21187.49 30.46 42842.22 47794.98 2014-08-11 17:22:45.000 223 21187.49 30.42 42842.23 47794.97 2014-08-11 17:22:46.000 223 21187.45 30.40 42842.23 47794.99 2014-08-11 17:22:47.000 223 21187.43 30.43 42842.24 47795.01 2014-08-11 17:22:48.000 223 21187.46 30.49 42842.25 47795.01 2014-08-11 17:22:49.000 223 21187.46 30.56 42842.26 47794.99 2014-08-11 17:22:50.000 223 21187.43 30.64 42842.18 47794.98 2014-08-11 17:22:51.000 223 21187.45 30.71 42842.14 47794.92 2014-08-11 17:22:52.000 223 21187.46 30.73 42842.12 47794.90 2014-08-11 17:22:53.000 223 21187.46 30.71 42842.05 47794.83 2014-08-11 17:22:54.000 223 21187.46 30.70 42842.03 47794.85 2014-08-11 17:22:55.000 223 21187.46 30.68 42842.02 47794.83 2014-08-11 17:22:56.000 223 21187.41 30.70 42842.03 47794.83 2014-08-11 17:22:57.000 223 21187.41 30.72 42842.04 47794.82 2014-08-11 17:22:58.000 223 21187.37 30.74 42842.03 47794.82 2014-08-11 17:22:59.000 223 21187.37 30.72 42842.05 47794.78 2014-08-11 17:23:00.000 223 21187.38 30.65 42842.09 47794.80 2014-08-11 17:23:01.000 223 21187.38 30.61 42842.14 47794.83 2014-08-11 17:23:02.000 223 21187.43 30.60 42842.16 47794.86 2014-08-11 17:23:03.000 223 21187.40 30.62 42842.14 47794.88 2014-08-11 17:23:04.000 223 21187.40 30.63 42842.15 47794.91 2014-08-11 17:23:05.000 223 21187.39 30.66 42842.13 47794.90 2014-08-11 17:23:06.000 223 21187.38 30.65 42842.18 47794.85 2014-08-11 17:23:07.000 223 21187.42 30.61 42842.18 47794.88 2014-08-11 17:23:08.000 223 21187.45 30.59 42842.16 47794.90 2014-08-11 17:23:09.000 223 21187.42 30.54 42842.20 47794.93 2014-08-11 17:23:10.000 223 21187.47 30.50 42842.22 47794.97 2014-08-11 17:23:11.000 223 21187.50 30.49 42842.28 47795.00 2014-08-11 17:23:12.000 223 21187.52 30.45 42842.31 47795.04 2014-08-11 17:23:13.000 223 21187.53 30.43 42842.33 47795.07 2014-08-11 17:23:14.000 223 21187.54 30.37 42842.39 47795.09 2014-08-11 17:23:15.000 223 21187.58 30.36 42842.46 47795.19 2014-08-11 17:23:16.000 223 21187.62 30.33 42842.55 47795.24 2014-08-11 17:23:17.000 223 21187.61 30.33 42842.59 47795.30 2014-08-11 17:23:18.000 223 21187.65 30.29 42842.61 47795.35 2014-08-11 17:23:19.000 223 21187.65 30.27 42842.66 47795.40 2014-08-11 17:23:20.000 223 21187.62 30.30 42842.71 47795.44 2014-08-11 17:23:21.000 223 21187.59 30.32 42842.74 47795.45 2014-08-11 17:23:22.000 223 21187.59 30.36 42842.76 47795.48 2014-08-11 17:23:23.000 223 21187.58 30.43 42842.74 47795.48 2014-08-11 17:23:24.000 223 21187.56 30.44 42842.72 47795.46 2014-08-11 17:23:25.000 223 21187.55 30.46 42842.68 47795.46 2014-08-11 17:23:26.000 223 21187.55 30.49 42842.65 47795.44 2014-08-11 17:23:27.000 223 21187.53 30.52 42842.65 47795.41 2014-08-11 17:23:28.000 223 21187.54 30.53 42842.64 47795.40 2014-08-11 17:23:29.000 223 21187.56 30.57 42842.62 47795.38 2014-08-11 17:23:30.000 223 21187.61 30.61 42842.58 47795.36 2014-08-11 17:23:31.000 223 21187.63 30.64 42842.52 47795.32 2014-08-11 17:23:32.000 223 21187.60 30.67 42842.45 47795.28 2014-08-11 17:23:33.000 223 21187.61 30.65 42842.38 47795.24 2014-08-11 17:23:34.000 223 21187.59 30.66 42842.35 47795.21 2014-08-11 17:23:35.000 223 21187.58 30.68 42842.30 47795.12 2014-08-11 17:23:36.000 223 21187.58 30.71 42842.21 47795.10 2014-08-11 17:23:37.000 223 21187.59 30.73 42842.18 47795.07 2014-08-11 17:23:38.000 223 21187.57 30.73 42842.16 47795.01 2014-08-11 17:23:39.000 223 21187.57 30.71 42842.14 47794.96 2014-08-11 17:23:40.000 223 21187.56 30.74 42842.08 47794.94 2014-08-11 17:23:41.000 223 21187.58 30.75 42842.08 47794.94 2014-08-11 17:23:42.000 223 21187.62 30.72 42842.09 47794.92 2014-08-11 17:23:43.000 223 21187.61 30.67 42842.11 47794.93 2014-08-11 17:23:44.000 223 21187.60 30.68 42842.12 47794.94 2014-08-11 17:23:45.000 223 21187.56 30.69 42842.13 47794.94 2014-08-11 17:23:46.000 223 21187.53 30.71 42842.12 47794.95 2014-08-11 17:23:47.000 223 21187.50 30.73 42842.13 47794.93 2014-08-11 17:23:48.000 223 21187.49 30.77 42842.14 47794.93 2014-08-11 17:23:49.000 223 21187.42 30.88 42842.09 47794.89 2014-08-11 17:23:50.000 223 21187.38 30.97 42842.04 47794.84 2014-08-11 17:23:51.000 223 21187.37 31.00 42841.99 47794.75 2014-08-11 17:23:52.000 223 21187.39 31.01 42841.97 47794.71 2014-08-11 17:23:53.000 223 21187.44 31.04 42841.87 47794.66 2014-08-11 17:23:54.000 223 21187.46 31.02 42841.85 47794.64 2014-08-11 17:23:55.000 223 21187.49 31.03 42841.80 47794.63 2014-08-11 17:23:56.000 223 21187.54 31.04 42841.79 47794.60 2014-08-11 17:23:57.000 223 21187.60 31.02 42841.76 47794.60 2014-08-11 17:23:58.000 223 21187.65 30.96 42841.75 47794.60 2014-08-11 17:23:59.000 223 21187.71 30.89 42841.78 47794.62 2014-08-11 17:24:00.000 223 21187.79 30.78 42841.83 47794.68 2014-08-11 17:24:01.000 223 21187.88 30.70 42841.90 47794.76 2014-08-11 17:24:02.000 223 21187.94 30.66 42841.94 47794.84 2014-08-11 17:24:03.000 223 21188.00 30.63 42841.98 47794.91 2014-08-11 17:24:04.000 223 21188.06 30.60 42842.01 47794.96 2014-08-11 17:24:05.000 223 21188.09 30.59 42842.04 47795.02 2014-08-11 17:24:06.000 223 21188.09 30.61 42842.05 47795.06 2014-08-11 17:24:07.000 223 21188.12 30.65 42842.05 47795.09 2014-08-11 17:24:08.000 223 21188.10 30.72 42842.04 47795.09 2014-08-11 17:24:09.000 223 21188.04 30.77 42842.04 47795.06 2014-08-11 17:24:10.000 223 21188.05 30.78 42842.03 47795.04 2014-08-11 17:24:11.000 223 21188.05 30.78 42841.97 47794.98 2014-08-11 17:24:12.000 223 21188.02 30.77 42841.95 47794.95 2014-08-11 17:24:13.000 223 21188.00 30.80 42841.96 47794.94 2014-08-11 17:24:14.000 223 21188.00 30.76 42841.96 47794.92 2014-08-11 17:24:15.000 223 21188.01 30.73 42842.00 47794.95 2014-08-11 17:24:16.000 223 21188.02 30.70 42842.01 47794.95 2014-08-11 17:24:17.000 223 21188.00 30.69 42842.04 47795.00 2014-08-11 17:24:18.000 223 21188.04 30.70 42842.06 47795.03 2014-08-11 17:24:19.000 223 21187.98 30.74 42842.05 47795.04 2014-08-11 17:24:20.000 223 21187.96 30.78 42842.08 47795.06 2014-08-11 17:24:21.000 223 21187.96 30.84 42842.07 47795.07 2014-08-11 17:24:22.000 223 21187.95 30.91 42842.08 47795.08 2014-08-11 17:24:23.000 223 21187.95 30.94 42842.09 47795.06 2014-08-11 17:24:24.000 223 21187.94 30.99 42842.09 47795.05 2014-08-11 17:24:25.000 223 21187.91 31.07 42842.07 47795.05 2014-08-11 17:24:26.000 223 21187.88 31.13 42842.02 47795.04 2014-08-11 17:24:27.000 223 21187.85 31.12 42842.03 47794.99 2014-08-11 17:24:28.000 223 21187.81 31.09 42842.05 47794.98 2014-08-11 17:24:29.000 223 21187.80 31.08 42842.08 47794.96 2014-08-11 17:24:30.000 223 21187.78 31.07 42842.07 47794.98 2014-08-11 17:24:31.000 223 21187.77 31.07 42842.12 47794.98 2014-08-11 17:24:32.000 223 21187.75 31.09 42842.13 47795.00 2014-08-11 17:24:33.000 223 21187.72 31.21 42842.12 47794.99 2014-08-11 17:24:34.000 223 21187.69 31.34 42842.09 47794.95 2014-08-11 17:24:35.000 223 21187.69 31.37 42842.02 47794.93 2014-08-11 17:24:36.000 223 21187.69 31.37 42841.95 47794.85 2014-08-11 17:24:37.000 223 21187.70 31.42 42841.91 47794.83 2014-08-11 17:24:38.000 223 21187.70 31.48 42841.86 47794.75 2014-08-11 17:24:39.000 223 21187.72 31.49 42841.80 47794.74 2014-08-11 17:24:40.000 223 21187.70 31.59 42841.71 47794.68 2014-08-11 17:24:41.000 223 21187.73 31.70 42841.61 47794.60 2014-08-11 17:24:42.000 223 21187.77 31.78 42841.44 47794.48 2014-08-11 17:24:43.000 223 21187.78 31.77 42841.34 47794.41 2014-08-11 17:24:44.000 223 21187.78 31.73 42841.27 47794.30 2014-08-11 17:24:45.000 223 21187.81 31.70 42841.18 47794.25 2014-08-11 17:24:46.000 223 21187.84 31.67 42841.16 47794.23 2014-08-11 17:24:47.000 223 21187.88 31.63 42841.14 47794.22 2014-08-11 17:24:48.000 223 21187.87 31.59 42841.15 47794.18 2014-08-11 17:24:49.000 223 21187.85 31.55 42841.18 47794.19 2014-08-11 17:24:50.000 223 21187.86 31.53 42841.21 47794.20 2014-08-11 17:24:51.000 223 21187.91 31.49 42841.24 47794.23 2014-08-11 17:24:52.000 223 21187.94 31.40 42841.29 47794.26 2014-08-11 17:24:53.000 223 21187.93 31.26 42841.34 47794.32 2014-08-11 17:24:54.000 223 21187.95 31.11 42841.41 47794.37 2014-08-11 17:24:55.000 223 21188.01 30.96 42841.45 47794.45 2014-08-11 17:24:56.000 223 21188.03 30.89 42841.54 47794.54 2014-08-11 17:24:57.000 223 21188.07 30.83 42841.60 47794.62 2014-08-11 17:24:58.000 223 21188.13 30.72 42841.68 47794.71 2014-08-11 17:24:59.000 223 21188.15 30.62 42841.78 47794.80 2014-08-11 17:25:00.000 223 21188.16 30.57 42841.88 47794.89 2014-08-11 17:25:01.000 223 21188.20 30.53 42841.94 47794.98 2014-08-11 17:25:02.000 223 21188.18 30.58 42842.01 47795.07 2014-08-11 17:25:03.000 223 21188.17 30.64 42842.04 47795.13 2014-08-11 17:25:04.000 223 21188.18 30.69 42842.07 47795.13 2014-08-11 17:25:05.000 223 21188.18 30.72 42842.04 47795.13 2014-08-11 17:25:06.000 223 21188.19 30.77 42842.01 47795.13 2014-08-11 17:25:07.000 223 21188.29 30.71 42842.01 47795.09 2014-08-11 17:25:08.000 223 21188.36 30.61 42842.07 47795.16 2014-08-11 17:25:09.000 223 21188.42 30.57 42842.07 47795.21 2014-08-11 17:25:10.000 223 21188.46 30.54 42842.14 47795.26 2014-08-11 17:25:11.000 223 21188.48 30.47 42842.19 47795.34 2014-08-11 17:25:12.000 223 21188.52 30.44 42842.22 47795.37 2014-08-11 17:25:13.000 223 21188.52 30.44 42842.25 47795.45 2014-08-11 17:25:14.000 223 21188.50 30.41 42842.29 47795.45 2014-08-11 17:25:15.000 223 21188.49 30.41 42842.29 47795.49 2014-08-11 17:25:16.000 223 21188.48 30.42 42842.31 47795.50 2014-08-11 17:25:17.000 223 21188.49 30.41 42842.31 47795.51 2014-08-11 17:25:18.000 223 21188.50 30.42 42842.30 47795.51 2014-08-11 17:25:19.000 223 21188.52 30.41 42842.31 47795.53 2014-08-11 17:25:20.000 223 21188.51 30.38 42842.33 47795.54 2014-08-11 17:25:21.000 223 21188.52 30.39 42842.33 47795.56 2014-08-11 17:25:22.000 223 21188.59 30.37 42842.36 47795.58 2014-08-11 17:25:23.000 223 21188.59 30.36 42842.39 47795.58 2014-08-11 17:25:24.000 223 21188.63 30.32 42842.41 47795.61 2014-08-11 17:25:25.000 223 21188.66 30.32 42842.41 47795.64 2014-08-11 17:25:26.000 223 21188.67 30.33 42842.43 47795.70 2014-08-11 17:25:27.000 223 21188.66 30.38 42842.44 47795.67 2014-08-11 17:25:28.000 223 21188.65 30.39 42842.44 47795.69 2014-08-11 17:25:29.000 223 21188.66 30.34 42842.46 47795.69 2014-08-11 17:25:30.000 223 21188.64 30.34 42842.44 47795.70 2014-08-11 17:25:31.000 223 21188.67 30.34 42842.42 47795.71 2014-08-11 17:25:32.000 223 21188.70 30.30 42842.43 47795.71 2014-08-11 17:25:33.000 223 21188.73 30.32 42842.40 47795.72 2014-08-11 17:25:34.000 223 21188.72 30.33 42842.44 47795.74 2014-08-11 17:25:35.000 223 21188.70 30.34 42842.43 47795.74 2014-08-11 17:25:36.000 223 21188.70 30.33 42842.46 47795.74 2014-08-11 17:25:37.000 223 21188.72 30.33 42842.45 47795.76 2014-08-11 17:25:38.000 223 21188.73 30.33 42842.46 47795.77 2014-08-11 17:25:39.000 223 21188.74 30.34 42842.48 47795.74 2014-08-11 17:25:40.000 223 21188.79 30.37 42842.45 47795.76 2014-08-11 17:25:41.000 223 21188.80 30.41 42842.41 47795.78 2014-08-11 17:25:42.000 223 21188.77 30.40 42842.41 47795.75 2014-08-11 17:25:43.000 223 21188.77 30.40 42842.41 47795.74 2014-08-11 17:25:44.000 223 21188.78 30.40 42842.41 47795.72 2014-08-11 17:25:45.000 223 21188.80 30.40 42842.37 47795.73 2014-08-11 17:25:46.000 223 21188.79 30.40 42842.34 47795.70 2014-08-11 17:25:47.000 223 21188.79 30.39 42842.34 47795.72 2014-08-11 17:25:48.000 223 21188.76 30.36 42842.34 47795.68 2014-08-11 17:25:49.000 223 21188.77 30.34 42842.37 47795.69 2014-08-11 17:25:50.000 223 21188.75 30.28 42842.37 47795.70 2014-08-11 17:25:51.000 223 21188.75 30.21 42842.36 47795.70 2014-08-11 17:25:52.000 223 21188.72 30.19 42842.40 47795.70 2014-08-11 17:25:53.000 223 21188.72 30.14 42842.46 47795.73 2014-08-11 17:25:54.000 223 21188.72 30.14 42842.50 47795.74 2014-08-11 17:25:55.000 223 21188.75 30.14 42842.50 47795.76 2014-08-11 17:25:56.000 223 21188.77 30.18 42842.46 47795.77 2014-08-11 17:25:57.000 223 21188.79 30.20 42842.45 47795.77 2014-08-11 17:25:58.000 223 21188.77 30.21 42842.43 47795.77 2014-08-11 17:25:59.000 223 21188.76 30.22 42842.39 47795.74 2014-08-11 17:26:00.000 223 21188.77 30.23 42842.37 47795.71 2014-08-11 17:26:01.000 223 21188.76 30.23 42842.34 47795.66 2014-08-11 17:26:02.000 223 21188.74 30.24 42842.33 47795.67 2014-08-11 17:26:03.000 223 21188.72 30.24 42842.31 47795.63 2014-08-11 17:26:04.000 223 21188.68 30.24 42842.31 47795.61 2014-08-11 17:26:05.000 223 21188.69 30.26 42842.29 47795.60 2014-08-11 17:26:06.000 223 21188.71 30.25 42842.28 47795.57 2014-08-11 17:26:07.000 223 21188.71 30.23 42842.27 47795.57 2014-08-11 17:26:08.000 223 21188.74 30.23 42842.26 47795.55 2014-08-11 17:26:09.000 223 21188.72 30.23 42842.25 47795.54 2014-08-11 17:26:10.000 223 21188.75 30.21 42842.28 47795.56 2014-08-11 17:26:11.000 223 21188.74 30.25 42842.26 47795.53 2014-08-11 17:26:12.000 223 21188.74 30.24 42842.21 47795.52 2014-08-11 17:26:13.000 223 21188.76 30.25 42842.20 47795.53 2014-08-11 17:26:14.000 223 21188.75 30.23 42842.18 47795.50 2014-08-11 17:26:15.000 223 21188.77 30.26 42842.19 47795.52 2014-08-11 17:26:16.000 223 21188.76 30.25 42842.16 47795.48 2014-08-11 17:26:17.000 223 21188.78 30.26 42842.14 47795.47 2014-08-11 17:26:18.000 223 21188.77 30.31 42842.13 47795.46 2014-08-11 17:26:19.000 223 21188.79 30.31 42842.10 47795.47 2014-08-11 17:26:20.000 223 21188.79 30.25 42842.07 47795.44 2014-08-11 17:26:21.000 223 21188.79 30.18 42842.12 47795.45 2014-08-11 17:26:22.000 223 21188.76 30.17 42842.11 47795.43 2014-08-11 17:26:23.000 223 21188.78 30.17 42842.11 47795.45 2014-08-11 17:26:24.000 223 21188.78 30.18 42842.11 47795.48 2014-08-11 17:26:25.000 223 21188.83 30.15 42842.13 47795.47 2014-08-11 17:26:26.000 223 21188.86 30.14 42842.15 47795.49 2014-08-11 17:26:27.000 223 21188.87 30.13 42842.17 47795.52 2014-08-11 17:26:28.000 223 21188.94 30.13 42842.15 47795.54 2014-08-11 17:26:29.000 223 21188.98 30.14 42842.16 47795.57 2014-08-11 17:26:30.000 223 21189.01 30.13 42842.15 47795.57 2014-08-11 17:26:31.000 223 21189.06 30.12 42842.15 47795.56 2014-08-11 17:26:32.000 223 21189.09 30.09 42842.14 47795.59 2014-08-11 17:26:33.000 223 21189.06 30.05 42842.14 47795.61 2014-08-11 17:26:34.000 223 21189.07 30.00 42842.21 47795.64 2014-08-11 17:26:35.000 223 21189.04 29.93 42842.25 47795.64 2014-08-11 17:26:36.000 223 21189.01 29.92 42842.26 47795.67 2014-08-11 17:26:37.000 223 21189.00 29.89 42842.34 47795.68 2014-08-11 17:26:38.000 223 21188.98 29.87 42842.35 47795.71 2014-08-11 17:26:39.000 223 21188.99 29.87 42842.34 47795.75 2014-08-11 17:26:40.000 223 21189.01 29.85 42842.34 47795.76 2014-08-11 17:26:41.000 223 21189.00 29.85 42842.37 47795.76 2014-08-11 17:26:42.000 223 21189.00 29.82 42842.34 47795.75 2014-08-11 17:26:43.000 223 21188.98 29.82 42842.36 47795.79 2014-08-11 17:26:44.000 223 21188.99 29.80 42842.37 47795.78 2014-08-11 17:26:45.000 223 21189.00 29.78 42842.34 47795.78 2014-08-11 17:26:46.000 223 21188.99 29.75 42842.34 47795.78 2014-08-11 17:26:47.000 223 21189.04 29.72 42842.35 47795.78 2014-08-11 17:26:48.000 223 21189.07 29.71 42842.38 47795.80 2014-08-11 17:26:49.000 223 21189.04 29.71 42842.39 47795.81 2014-08-11 17:26:50.000 223 21189.03 29.70 42842.36 47795.80 2014-08-11 17:26:51.000 223 21189.06 29.70 42842.35 47795.79 2014-08-11 17:26:52.000 223 21189.10 29.72 42842.36 47795.82 2014-08-11 17:26:53.000 223 21189.11 29.75 42842.32 47795.83 2014-08-11 17:26:54.000 223 21189.10 29.76 42842.32 47795.81 2014-08-11 17:26:55.000 223 21189.10 29.72 42842.30 47795.80 2014-08-11 17:26:56.000 223 21189.08 29.68 42842.28 47795.78 2014-08-11 17:26:57.000 223 21189.10 29.65 42842.29 47795.79 2014-08-11 17:26:58.000 223 21189.05 29.62 42842.29 47795.78 2014-08-11 17:26:59.000 223 21189.03 29.63 42842.34 47795.76 2014-08-11 17:27:00.000 223 21189.00 29.64 42842.33 47795.75 2014-08-11 17:27:01.000 223 21189.00 29.68 42842.31 47795.73 2014-08-11 17:27:02.000 223 21188.97 29.69 42842.26 47795.69 2014-08-11 17:27:03.000 223 21188.92 29.69 42842.27 47795.69 2014-08-11 17:27:04.000 223 21188.89 29.71 42842.26 47795.67 2014-08-11 17:27:05.000 223 21188.88 29.75 42842.22 47795.65 2014-08-11 17:27:06.000 223 21188.91 29.75 42842.20 47795.62 2014-08-11 17:27:07.000 223 21188.92 29.74 42842.16 47795.61 2014-08-11 17:27:08.000 223 21188.90 29.78 42842.12 47795.57 2014-08-11 17:27:09.000 223 21188.91 29.77 42842.15 47795.56 2014-08-11 17:27:10.000 223 21188.92 29.74 42842.15 47795.54 2014-08-11 17:27:11.000 223 21188.93 29.73 42842.14 47795.55 2014-08-11 17:27:12.000 223 21188.95 29.72 42842.15 47795.56 2014-08-11 17:27:13.000 223 21188.95 29.68 42842.13 47795.59 2014-08-11 17:27:14.000 223 21188.91 29.69 42842.19 47795.60 2014-08-11 17:27:15.000 223 21188.90 29.66 42842.15 47795.58 2014-08-11 17:27:16.000 223 21188.86 29.68 42842.15 47795.57 2014-08-11 17:27:17.000 223 21188.82 29.66 42842.15 47795.54 2014-08-11 17:27:18.000 223 21188.80 29.65 42842.11 47795.52 2014-08-11 17:27:19.000 223 21188.79 29.63 42842.11 47795.48 2014-08-11 17:27:20.000 223 21188.78 29.63 42842.05 47795.43 2014-08-11 17:27:21.000 223 21188.79 29.56 42842.07 47795.44 2014-08-11 17:27:22.000 223 21188.81 29.49 42842.10 47795.48 2014-08-11 17:27:23.000 223 21188.82 29.45 42842.12 47795.48 2014-08-11 17:27:24.000 223 21188.83 29.45 42842.13 47795.52 2014-08-11 17:27:25.000 223 21188.84 29.46 42842.16 47795.53 2014-08-11 17:27:26.000 223 21188.85 29.43 42842.23 47795.57 2014-08-11 17:27:27.000 223 21188.83 29.39 42842.24 47795.55 2014-08-11 17:27:28.000 223 21188.76 29.40 42842.27 47795.58 2014-08-11 17:27:29.000 223 21188.75 29.42 42842.29 47795.59 2014-08-11 17:27:30.000 223 21188.75 29.44 42842.25 47795.60 2014-08-11 17:27:31.000 223 21188.77 29.51 42842.24 47795.61 2014-08-11 17:27:32.000 223 21188.77 29.57 42842.25 47795.59 2014-08-11 17:27:33.000 223 21188.80 29.61 42842.19 47795.54 2014-08-11 17:27:34.000 223 21188.83 29.65 42842.18 47795.54 2014-08-11 17:27:35.000 223 21188.83 29.67 42842.16 47795.50 2014-08-11 17:27:36.000 223 21188.84 29.70 42842.12 47795.52 2014-08-11 17:27:37.000 223 21188.87 29.69 42842.10 47795.48 2014-08-11 17:27:38.000 223 21188.94 29.69 42842.08 47795.49 2014-08-11 17:27:39.000 223 21188.95 29.69 42842.05 47795.48 2014-08-11 17:27:40.000 223 21189.00 29.73 42842.02 47795.50 2014-08-11 17:27:41.000 223 21189.05 29.72 42842.02 47795.47 2014-08-11 17:27:42.000 223 21189.05 29.72 42842.00 47795.49 2014-08-11 17:27:43.000 223 21189.07 29.73 42842.01 47795.49 2014-08-11 17:27:44.000 223 21189.14 29.76 42842.00 47795.50 2014-08-11 17:27:45.000 223 21189.15 29.75 42842.00 47795.50 2014-08-11 17:27:46.000 223 21189.18 29.74 42841.94 47795.52 2014-08-11 17:27:47.000 223 21189.15 29.83 42841.96 47795.50 2014-08-11 17:27:48.000 223 21189.15 29.90 42841.93 47795.49 2014-08-11 17:27:49.000 223 21189.06 30.07 42841.87 47795.48 2014-08-11 17:27:50.000 223 21188.96 30.35 42841.74 47795.37 2014-08-11 17:27:51.000 223 21188.90 30.55 42841.58 47795.22 2014-08-11 17:27:52.000 223 21188.81 30.64 42841.44 47795.05 2014-08-11 17:27:53.000 223 21188.78 30.66 42841.34 47794.88 2014-08-11 17:27:54.000 223 21188.77 30.65 42841.30 47794.78 2014-08-11 17:27:55.000 223 21188.74 30.64 42841.27 47794.71 2014-08-11 17:27:56.000 223 21188.72 30.63 42841.22 47794.67 2014-08-11 17:27:57.000 223 21188.67 30.63 42841.20 47794.63 2014-08-11 17:27:58.000 223 21188.58 30.61 42841.20 47794.61 2014-08-11 17:27:59.000 223 21188.51 30.65 42841.20 47794.57 2014-08-11 17:28:00.000 223 21188.46 30.66 42841.12 47794.51 2014-08-11 17:28:01.000 223 21188.42 30.64 42841.09 47794.45 2014-08-11 17:28:02.000 223 21188.38 30.63 42841.12 47794.41 2014-08-11 17:28:03.000 223 21188.30 30.68 42841.11 47794.38 2014-08-11 17:28:04.000 223 21188.25 30.74 42841.06 47794.30 2014-08-11 17:28:05.000 223 21188.28 30.77 42841.02 47794.28 2014-08-11 17:28:06.000 223 21188.28 30.78 42840.98 47794.23 2014-08-11 17:28:07.000 223 21188.26 30.79 42840.94 47794.19 2014-08-11 17:28:08.000 223 21188.26 30.77 42840.91 47794.19 2014-08-11 17:28:09.000 223 21188.26 30.75 42840.89 47794.17 2014-08-11 17:28:10.000 223 21188.28 30.73 42840.91 47794.17 2014-08-11 17:28:11.000 223 21188.28 30.68 42840.88 47794.17 2014-08-11 17:28:12.000 223 21188.24 30.64 42840.90 47794.15 2014-08-11 17:28:13.000 223 21188.25 30.61 42840.89 47794.14 2014-08-11 17:28:14.000 223 21188.26 30.58 42840.94 47794.14 2014-08-11 17:28:15.000 223 21188.32 30.57 42840.97 47794.16 2014-08-11 17:28:16.000 223 21188.33 30.51 42840.94 47794.17 2014-08-11 17:28:17.000 223 21188.38 30.41 42840.97 47794.20 2014-08-11 17:28:18.000 223 21188.43 30.36 42841.04 47794.25 2014-08-11 17:28:19.000 223 21188.49 30.28 42841.09 47794.32 2014-08-11 17:28:20.000 223 21188.51 30.19 42841.13 47794.41 2014-08-11 17:28:21.000 223 21188.54 30.17 42841.21 47794.48 2014-08-11 17:28:22.000 223 21188.57 30.14 42841.23 47794.54 2014-08-11 17:28:23.000 223 21188.60 30.02 42841.28 47794.58 2014-08-11 17:28:24.000 223 21188.66 29.93 42841.37 47794.67 2014-08-11 17:28:25.000 223 21188.78 29.85 42841.47 47794.76 2014-08-11 17:28:26.000 223 21188.84 29.74 42841.57 47794.88 2014-08-11 17:28:27.000 223 21188.88 29.66 42841.63 47794.99 2014-08-11 17:28:28.000 223 21188.95 29.59 42841.70 47795.10 2014-08-11 17:28:29.000 223 21188.97 29.52 42841.77 47795.18 2014-08-11 17:28:30.000 223 21189.02 29.49 42841.82 47795.25 2014-08-11 17:28:31.000 223 21189.01 29.44 42841.90 47795.32 2014-08-11 17:28:32.000 223 21189.03 29.38 42841.95 47795.36 2014-08-11 17:28:33.000 223 21189.04 29.34 42841.98 47795.40 2014-08-11 17:28:34.000 223 21189.10 29.32 42842.05 47795.48 2014-08-11 17:28:35.000 223 21189.15 29.27 42842.08 47795.54 2014-08-11 17:28:36.000 223 21189.19 29.23 42842.12 47795.58 2014-08-11 17:28:37.000 223 21189.22 29.20 42842.17 47795.64 2014-08-11 17:28:38.000 223 21189.22 29.15 42842.20 47795.68 2014-08-11 17:28:39.000 223 21189.26 29.09 42842.23 47795.72 2014-08-11 17:28:40.000 223 21189.30 29.03 42842.28 47795.76 2014-08-11 17:28:41.000 223 21189.29 28.99 42842.30 47795.80 2014-08-11 17:28:42.000 223 21189.33 28.92 42842.36 47795.86 2014-08-11 17:28:43.000 223 21189.35 28.82 42842.39 47795.90 2014-08-11 17:28:44.000 223 21189.37 28.80 42842.44 47795.95 2014-08-11 17:28:45.000 223 21189.38 28.82 42842.45 47795.98 2014-08-11 17:28:46.000 223 21189.37 28.84 42842.45 47796.00 2014-08-11 17:28:47.000 223 21189.40 28.86 42842.48 47795.98 2014-08-11 17:28:48.000 223 21189.43 28.87 42842.45 47796.01 2014-08-11 17:28:49.000 223 21189.44 28.88 42842.42 47795.99 2014-08-11 17:28:50.000 223 21189.50 28.92 42842.39 47795.99 2014-08-11 17:28:51.000 223 21189.54 28.90 42842.36 47795.98 2014-08-11 17:28:52.000 223 21189.50 28.86 42842.34 47795.99 2014-08-11 17:28:53.000 223 21189.49 28.81 42842.38 47795.97 2014-08-11 17:28:54.000 223 21189.48 28.78 42842.42 47796.00 2014-08-11 17:28:55.000 223 21189.52 28.78 42842.43 47796.03 2014-08-11 17:28:56.000 223 21189.48 28.82 42842.43 47796.03 2014-08-11 17:28:57.000 223 21189.46 28.83 42842.40 47796.04 2014-08-11 17:28:58.000 223 21189.48 28.82 42842.38 47796.00 2014-08-11 17:28:59.000 223 21189.47 28.83 42842.40 47796.00 2014-08-11 17:29:00.000 223 21189.49 28.85 42842.39 47795.99 2014-08-11 17:29:01.000 223 21189.47 28.88 42842.41 47795.98 2014-08-11 17:29:02.000 223 21189.50 28.90 42842.38 47795.98 2014-08-11 17:29:03.000 223 21189.51 28.95 42842.36 47795.98 2014-08-11 17:29:04.000 223 21189.47 28.98 42842.39 47795.99 2014-08-11 17:29:05.000 223 21189.43 29.04 42842.38 47795.97 2014-08-11 17:29:06.000 223 21189.42 29.03 42842.31 47795.92 2014-08-11 17:29:07.000 223 21189.43 29.05 42842.31 47795.91 2014-08-11 17:29:08.000 223 21189.41 29.05 42842.25 47795.87 2014-08-11 17:29:09.000 223 21189.42 29.03 42842.24 47795.86 2014-08-11 17:29:10.000 223 21189.45 29.00 42842.21 47795.84 2014-08-11 17:29:11.000 223 21189.40 28.97 42842.18 47795.83 2014-08-11 17:29:12.000 223 21189.39 28.96 42842.13 47795.80 2014-08-11 17:29:13.000 223 21189.38 28.97 42842.15 47795.75 2014-08-11 17:29:14.000 223 21189.41 29.00 42842.14 47795.75 2014-08-11 17:29:15.000 223 21189.41 29.03 42842.08 47795.74 2014-08-11 17:29:16.000 223 21189.42 29.06 42842.04 47795.71 2014-08-11 17:29:17.000 223 21189.41 29.10 42842.04 47795.65 2014-08-11 17:29:18.000 223 21189.42 29.12 42842.02 47795.64 2014-08-11 17:29:19.000 223 21189.47 29.11 42842.03 47795.65 2014-08-11 17:29:20.000 223 21189.50 29.08 42842.06 47795.65 2014-08-11 17:29:21.000 223 21189.49 29.05 42842.07 47795.67 2014-08-11 17:29:22.000 223 21189.50 29.01 42842.06 47795.69 2014-08-11 17:29:23.000 223 21189.52 29.01 42842.07 47795.71 2014-08-11 17:29:24.000 223 21189.50 28.99 42842.07 47795.73 2014-08-11 17:29:25.000 223 21189.53 29.00 42842.08 47795.73 2014-08-11 17:29:26.000 223 21189.56 28.97 42842.08 47795.74 2014-08-11 17:29:27.000 223 21189.58 28.96 42842.08 47795.77 2014-08-11 17:29:28.000 223 21189.62 28.93 42842.10 47795.77 2014-08-11 17:29:29.000 223 21189.66 28.87 42842.13 47795.81 2014-08-11 17:29:30.000 223 21189.68 28.81 42842.13 47795.81 2014-08-11 17:29:31.000 223 21189.67 28.75 42842.15 47795.84 2014-08-11 17:29:32.000 223 21189.69 28.69 42842.19 47795.89 2014-08-11 17:29:33.000 223 21189.71 28.62 42842.26 47795.92 2014-08-11 17:29:34.000 223 21189.70 28.59 42842.27 47795.94 2014-08-11 17:29:35.000 223 21189.74 28.58 42842.26 47795.98 2014-08-11 17:29:36.000 223 21189.75 28.56 42842.28 47796.01 2014-08-11 17:29:37.000 223 21189.76 28.52 42842.31 47796.03 2014-08-11 17:29:38.000 223 21189.80 28.49 42842.33 47796.05 2014-08-11 17:29:39.000 223 21189.85 28.46 42842.33 47796.07 2014-08-11 17:29:40.000 223 21189.85 28.43 42842.32 47796.10 2014-08-11 17:29:41.000 223 21189.87 28.43 42842.33 47796.16 2014-08-11 17:29:42.000 223 21189.91 28.44 42842.35 47796.14 2014-08-11 17:29:43.000 223 21189.93 28.46 42842.32 47796.15 2014-08-11 17:29:44.000 223 21189.95 28.49 42842.29 47796.16 2014-08-11 17:29:45.000 223 21189.93 28.49 42842.25 47796.15 2014-08-11 17:29:46.000 223 21189.93 28.51 42842.25 47796.14 2014-08-11 17:29:47.000 223 21189.93 28.51 42842.26 47796.10 2014-08-11 17:29:48.000 223 21189.91 28.54 42842.28 47796.12 2014-08-11 17:29:49.000 223 21189.84 28.59 42842.21 47796.09 2014-08-11 17:29:50.000 223 21189.81 28.57 42842.20 47796.00 2014-08-11 17:29:51.000 223 21189.78 28.50 42842.19 47795.99 2014-08-11 17:29:52.000 223 21189.75 28.43 42842.25 47795.99 2014-08-11 17:29:53.000 223 21189.72 28.42 42842.26 47795.98 2014-08-11 17:29:54.000 223 21189.69 28.38 42842.29 47796.04 2014-08-11 17:29:55.000 223 21189.66 28.37 42842.31 47796.02 2014-08-11 17:29:56.000 223 21189.66 28.39 42842.32 47796.06 2014-08-11 17:29:57.000 223 21189.71 28.39 42842.32 47796.05 2014-08-11 17:29:58.000 223 21189.73 28.43 42842.31 47796.08 2014-08-11 17:29:59.000 223 21189.74 28.44 42842.31 47796.05 2014-08-11 17:30:00.000 223 21189.71 28.43 42842.27 47796.03 2014-08-11 17:30:01.000 223 21189.69 28.42 42842.28 47796.01 2014-08-11 17:30:02.000 223 21189.66 28.46 42842.29 47796.01 2014-08-11 17:30:03.000 223 21189.63 28.50 42842.25 47795.97 2014-08-11 17:30:04.000 223 21189.63 28.49 42842.29 47795.95 2014-08-11 17:30:05.000 223 21189.63 28.47 42842.30 47795.93 2014-08-11 17:30:06.000 223 21189.62 28.48 42842.27 47795.93 2014-08-11 17:30:07.000 223 21189.60 28.47 42842.28 47795.90 2014-08-11 17:30:08.000 223 21189.59 28.48 42842.29 47795.93 2014-08-11 17:30:09.000 223 21189.58 28.47 42842.33 47795.95 2014-08-11 17:30:10.000 223 21189.60 28.48 42842.35 47795.97 2014-08-11 17:30:11.000 223 21189.63 28.52 42842.35 47796.00 2014-08-11 17:30:12.000 223 21189.67 28.59 42842.33 47796.02 2014-08-11 17:30:13.000 223 21189.66 28.64 42842.26 47796.00 2014-08-11 17:30:14.000 223 21189.61 28.72 42842.23 47795.96 2014-08-11 17:30:15.000 223 21189.58 28.73 42842.19 47795.91 2014-08-11 17:30:16.000 223 21189.56 28.77 42842.18 47795.88 2014-08-11 17:30:17.000 223 21189.57 28.81 42842.12 47795.85 2014-08-11 17:30:18.000 223 21189.56 28.87 42842.06 47795.80 2014-08-11 17:30:19.000 223 21189.56 28.92 42842.06 47795.77 2014-08-11 17:30:20.000 223 21189.52 28.97 42842.00 47795.72 2014-08-11 17:30:21.000 223 21189.52 29.02 42841.95 47795.67 2014-08-11 17:30:22.000 223 21189.47 29.07 42841.90 47795.60 2014-08-11 17:30:23.000 223 21189.46 29.10 42841.82 47795.55 2014-08-11 17:30:24.000 223 21189.47 29.11 42841.81 47795.52 2014-08-11 17:30:25.000 223 21189.47 29.09 42841.80 47795.50 2014-08-11 17:30:26.000 223 21189.47 29.08 42841.77 47795.48 2014-08-11 17:30:27.000 223 21189.46 29.02 42841.79 47795.48 2014-08-11 17:30:28.000 223 21189.51 28.96 42841.79 47795.49 2014-08-11 17:30:29.000 223 21189.54 28.92 42841.83 47795.53 2014-08-11 17:30:30.000 223 21189.52 28.89 42841.85 47795.52 2014-08-11 17:30:31.000 223 21189.52 28.87 42841.89 47795.57 2014-08-11 17:30:32.000 223 21189.52 28.85 42841.95 47795.59 2014-08-11 17:30:33.000 223 21189.56 28.81 42841.99 47795.61 2014-08-11 17:30:34.000 223 21189.64 28.80 42842.03 47795.66 2014-08-11 17:30:35.000 223 21189.62 28.81 42842.01 47795.70 2014-08-11 17:30:36.000 223 21189.60 28.85 42842.00 47795.67 2014-08-11 17:30:37.000 223 21189.59 28.89 42842.02 47795.72 2014-08-11 17:30:38.000 223 21189.58 28.94 42842.02 47795.70 2014-08-11 17:30:39.000 223 21189.59 28.95 42842.00 47795.69 2014-08-11 17:30:40.000 223 21189.64 28.94 42842.00 47795.70 2014-08-11 17:30:41.000 223 21189.66 28.94 42842.02 47795.72 2014-08-11 17:30:42.000 223 21189.67 29.00 42842.01 47795.72 2014-08-11 17:30:43.000 223 21189.70 28.99 42842.05 47795.75 2014-08-11 17:30:44.000 223 21189.70 28.97 42842.02 47795.76 2014-08-11 17:30:45.000 223 21189.69 28.98 42842.03 47795.77 2014-08-11 17:30:46.000 223 21189.70 29.03 42842.02 47795.77 2014-08-11 17:30:47.000 223 21189.71 29.05 42842.05 47795.77 2014-08-11 17:30:48.000 223 21189.70 29.04 42842.08 47795.80 2014-08-11 17:30:49.000 223 21189.68 29.04 42842.08 47795.79 2014-08-11 17:30:50.000 223 21189.70 29.08 42842.05 47795.80 2014-08-11 17:30:51.000 223 21189.73 29.12 42842.05 47795.81 2014-08-11 17:30:52.000 223 21189.69 29.12 42842.06 47795.77 2014-08-11 17:30:53.000 223 21189.66 29.10 42842.06 47795.79 2014-08-11 17:30:54.000 223 21189.69 29.10 42842.08 47795.78 2014-08-11 17:30:55.000 223 21189.69 29.11 42842.07 47795.82 2014-08-11 17:30:56.000 223 21189.71 29.18 42842.03 47795.81 2014-08-11 17:30:57.000 223 21189.73 29.24 42842.01 47795.82 2014-08-11 17:30:58.000 223 21189.75 29.29 42841.99 47795.82 2014-08-11 17:30:59.000 223 21189.81 29.32 42841.96 47795.80 2014-08-11 17:31:00.000 223 21189.83 29.37 42841.94 47795.79 2014-08-11 17:31:01.000 223 21189.84 29.46 42841.92 47795.77 2014-08-11 17:31:02.000 223 21189.81 29.49 42841.90 47795.73 2014-08-11 17:31:03.000 223 21189.82 29.50 42841.85 47795.68 2014-08-11 17:31:04.000 223 21189.84 29.51 42841.81 47795.66 2014-08-11 17:31:05.000 223 21189.85 29.53 42841.80 47795.67 2014-08-11 17:31:06.000 223 21189.82 29.52 42841.79 47795.65 2014-08-11 17:31:07.000 223 21189.86 29.56 42841.76 47795.61 2014-08-11 17:31:08.000 223 21189.87 29.59 42841.76 47795.60 2014-08-11 17:31:09.000 223 21189.87 29.62 42841.74 47795.59 2014-08-11 17:31:10.000 223 21189.91 29.66 42841.69 47795.58 2014-08-11 17:31:11.000 223 21189.92 29.70 42841.64 47795.54 2014-08-11 17:31:12.000 223 21189.96 29.75 42841.59 47795.52 2014-08-11 17:31:13.000 223 21189.92 29.72 42841.59 47795.49 2014-08-11 17:31:14.000 223 21189.86 29.67 42841.63 47795.48 2014-08-11 17:31:15.000 223 21189.85 29.66 42841.64 47795.46 2014-08-11 17:31:16.000 223 21189.84 29.62 42841.67 47795.47 2014-08-11 17:31:17.000 223 21189.84 29.64 42841.64 47795.47 2014-08-11 17:31:18.000 223 21189.84 29.62 42841.67 47795.48 2014-08-11 17:31:19.000 223 21189.81 29.64 42841.69 47795.51 2014-08-11 17:31:20.000 223 21189.74 29.78 42841.66 47795.48 2014-08-11 17:31:21.000 223 21189.70 29.93 42841.58 47795.46 2014-08-11 17:31:22.000 223 21189.71 30.01 42841.51 47795.34 2014-08-11 17:31:23.000 223 21189.72 30.02 42841.45 47795.29 2014-08-11 17:31:24.000 223 21189.73 30.00 42841.43 47795.25 2014-08-11 17:31:25.000 223 21189.76 30.00 42841.41 47795.24 2014-08-11 17:31:26.000 223 21189.77 29.99 42841.41 47795.23 2014-08-11 17:31:27.000 223 21189.82 29.99 42841.42 47795.25 2014-08-11 17:31:28.000 223 21189.84 29.96 42841.45 47795.27 2014-08-11 17:31:29.000 223 21189.86 29.95 42841.45 47795.28 2014-08-11 17:31:30.000 223 21189.91 29.90 42841.46 47795.33 2014-08-11 17:31:31.000 223 21189.94 29.90 42841.48 47795.33 2014-08-11 17:31:32.000 223 21189.97 29.91 42841.50 47795.38 2014-08-11 17:31:33.000 223 21190.00 29.92 42841.51 47795.39 2014-08-11 17:31:34.000 223 21190.04 29.89 42841.51 47795.41 2014-08-11 17:31:35.000 223 21190.08 29.84 42841.54 47795.43 2014-08-11 17:31:36.000 223 21190.09 29.76 42841.57 47795.47 2014-08-11 17:31:37.000 223 21190.10 29.68 42841.59 47795.50 2014-08-11 17:31:38.000 223 21190.09 29.62 42841.65 47795.52 2014-08-11 17:31:39.000 223 21190.09 29.56 42841.70 47795.59 2014-08-11 17:31:40.000 223 21190.11 29.60 42841.73 47795.64 2014-08-11 17:31:41.000 223 21190.09 29.67 42841.73 47795.66 2014-08-11 17:31:42.000 223 21190.07 29.80 42841.70 47795.67 2014-08-11 17:31:43.000 223 21190.03 29.89 42841.64 47795.61 2014-08-11 17:31:44.000 223 21190.02 29.95 42841.58 47795.53 2014-08-11 17:31:45.000 223 21190.07 29.97 42841.51 47795.46 2014-08-11 17:31:46.000 223 21190.05 29.98 42841.45 47795.42 2014-08-11 17:31:47.000 223 21190.07 30.01 42841.40 47795.41 2014-08-11 17:31:48.000 223 21190.05 30.07 42841.41 47795.36 2014-08-11 17:31:49.000 223 21190.08 30.01 42841.39 47795.34 2014-08-11 17:31:50.000 223 21190.14 29.93 42841.37 47795.33 2014-08-11 17:31:51.000 223 21190.17 29.88 42841.44 47795.37 2014-08-11 17:31:52.000 223 21190.18 29.92 42841.46 47795.46 2014-08-11 17:31:53.000 223 21190.15 30.00 42841.48 47795.48 2014-08-11 17:31:54.000 223 21190.08 30.11 42841.45 47795.45 2014-08-11 17:31:55.000 223 21190.04 30.22 42841.37 47795.38 2014-08-11 17:31:56.000 223 21190.06 30.21 42841.29 47795.30 2014-08-11 17:31:57.000 223 21190.12 30.13 42841.28 47795.25 2014-08-11 17:31:58.000 223 21190.16 30.05 42841.31 47795.27 2014-08-11 17:31:59.000 223 21190.22 29.97 42841.34 47795.32 2014-08-11 17:32:00.000 223 21190.25 29.96 42841.36 47795.36 2014-08-11 17:32:01.000 223 21190.23 29.97 42841.43 47795.38 2014-08-11 17:32:02.000 223 21190.25 29.96 42841.41 47795.43 2014-08-11 17:32:03.000 223 21190.25 29.97 42841.42 47795.41 2014-08-11 17:32:04.000 223 21190.28 29.95 42841.43 47795.43 2014-08-11 17:32:05.000 223 21190.28 29.91 42841.44 47795.45 2014-08-11 17:32:06.000 223 21190.34 29.86 42841.50 47795.46 2014-08-11 17:32:07.000 223 21190.36 29.81 42841.44 47795.48 2014-08-11 17:32:08.000 223 21190.36 29.77 42841.48 47795.52 2014-08-11 17:32:09.000 223 21190.38 29.78 42841.45 47795.55 2014-08-11 17:32:10.000 223 21190.38 29.78 42841.49 47795.59 2014-08-11 17:32:11.000 223 21190.41 29.79 42841.49 47795.58 2014-08-11 17:32:12.000 223 21190.42 29.79 42841.47 47795.60 2014-08-11 17:32:13.000 223 21190.47 29.78 42841.49 47795.60 2014-08-11 17:32:14.000 223 21190.49 29.81 42841.50 47795.62 2014-08-11 17:32:15.000 223 21190.50 29.83 42841.49 47795.63 2014-08-11 17:32:16.000 223 21190.52 29.83 42841.49 47795.63 2014-08-11 17:32:17.000 223 21190.54 29.80 42841.51 47795.64 2014-08-11 17:32:18.000 223 21190.55 29.75 42841.57 47795.66 2014-08-11 17:32:19.000 223 21190.58 29.74 42841.58 47795.68 2014-08-11 17:32:20.000 223 21190.62 29.73 42841.59 47795.71 2014-08-11 17:32:21.000 223 21190.61 29.72 42841.63 47795.78 2014-08-11 17:32:22.000 223 21190.61 29.74 42841.67 47795.78 2014-08-11 17:32:23.000 223 21190.60 29.75 42841.70 47795.83 2014-08-11 17:32:24.000 223 21190.59 29.77 42841.69 47795.83 2014-08-11 17:32:25.000 223 21190.56 29.78 42841.72 47795.84 2014-08-11 17:32:26.000 223 21190.55 29.77 42841.73 47795.86 2014-08-11 17:32:27.000 223 21190.53 29.76 42841.75 47795.86 2014-08-11 17:32:28.000 223 21190.53 29.74 42841.76 47795.88 2014-08-11 17:32:29.000 223 21190.51 29.72 42841.75 47795.86 2014-08-11 17:32:30.000 223 21190.50 29.69 42841.82 47795.90 2014-08-11 17:32:31.000 223 21190.47 29.64 42841.84 47795.90 2014-08-11 17:32:32.000 223 21190.47 29.59 42841.89 47795.94 2014-08-11 17:32:33.000 223 21190.45 29.60 42841.92 47795.97 2014-08-11 17:32:34.000 223 21190.47 29.62 42841.94 47796.01 2014-08-11 17:32:35.000 223 21190.48 29.68 42841.92 47795.99 2014-08-11 17:32:36.000 223 21190.52 29.73 42841.89 47796.00 2014-08-11 17:32:37.000 223 21190.52 29.78 42841.86 47796.00 2014-08-11 17:32:38.000 223 21190.54 29.81 42841.84 47795.98 2014-08-11 17:32:39.000 223 21190.54 29.81 42841.82 47795.96 2014-08-11 17:32:40.000 223 21190.57 29.76 42841.80 47795.94 2014-08-11 17:32:41.000 223 21190.59 29.73 42841.80 47795.93 2014-08-11 17:32:42.000 223 21190.62 29.69 42841.84 47795.99 2014-08-11 17:32:43.000 223 21190.63 29.67 42841.85 47796.00 2014-08-11 17:32:44.000 223 21190.66 29.61 42841.86 47796.03 2014-08-11 17:32:45.000 223 21190.64 29.60 42841.88 47796.05 2014-08-11 17:32:46.000 223 21190.66 29.61 42841.87 47796.06 2014-08-11 17:32:47.000 223 21190.66 29.63 42841.90 47796.10 2014-08-11 17:32:48.000 223 21190.69 29.62 42841.90 47796.08 2014-08-11 17:32:49.000 223 21190.66 29.60 42841.91 47796.10 2014-08-11 17:32:50.000 223 21190.62 29.58 42841.93 47796.12 2014-08-11 17:32:51.000 223 21190.61 29.54 42841.93 47796.11 2014-08-11 17:32:52.000 223 21190.60 29.51 42841.96 47796.11 2014-08-11 17:32:53.000 223 21190.54 29.51 42841.98 47796.11 2014-08-11 17:32:54.000 223 21190.52 29.50 42841.98 47796.13 2014-08-11 17:32:55.000 223 21190.49 29.40 42842.00 47796.12 2014-08-11 17:32:56.000 223 21190.49 29.28 42842.02 47796.12 2014-08-11 17:32:57.000 223 21190.46 29.24 42842.03 47796.14 2014-08-11 17:32:58.000 223 21190.47 29.21 42842.07 47796.16 2014-08-11 17:32:59.000 223 21190.46 29.21 42842.06 47796.15 2014-08-11 17:33:00.000 223 21190.42 29.20 42842.04 47796.14 2014-08-11 17:33:01.000 223 21190.43 29.19 42842.03 47796.12 2014-08-11 17:33:02.000 223 21190.42 29.19 42842.05 47796.12 2014-08-11 17:33:03.000 223 21190.42 29.19 42842.01 47796.10 2014-08-11 17:33:04.000 223 21190.44 29.17 42841.98 47796.09 2014-08-11 17:33:05.000 223 21190.44 29.17 42841.96 47796.07 2014-08-11 17:33:06.000 223 21190.46 29.14 42841.97 47796.07 2014-08-11 17:33:07.000 223 21190.51 29.13 42841.98 47796.08 2014-08-11 17:33:08.000 223 21190.49 29.14 42841.96 47796.08 2014-08-11 17:33:09.000 223 21190.50 29.12 42841.97 47796.07 2014-08-11 17:33:10.000 223 21190.52 29.12 42841.97 47796.09 2014-08-11 17:33:11.000 223 21190.54 29.12 42841.99 47796.10 2014-08-11 17:33:12.000 223 21190.55 29.11 42841.95 47796.11 2014-08-11 17:33:13.000 223 21190.56 29.09 42841.97 47796.11 2014-08-11 17:33:14.000 223 21190.56 29.07 42841.99 47796.14 2014-08-11 17:33:15.000 223 21190.56 29.04 42842.00 47796.14 2014-08-11 17:33:16.000 223 21190.58 29.02 42842.04 47796.18 2014-08-11 17:33:17.000 223 21190.59 28.91 42842.08 47796.19 2014-08-11 17:33:18.000 223 21190.66 28.82 42842.14 47796.26 2014-08-11 17:33:19.000 223 21190.69 28.78 42842.19 47796.33 2014-08-11 17:33:20.000 223 21190.73 28.77 42842.24 47796.38 2014-08-11 17:33:21.000 223 21190.77 28.82 42842.27 47796.48 2014-08-11 17:33:22.000 223 21190.80 28.87 42842.31 47796.49 2014-08-11 17:33:23.000 223 21190.85 28.89 42842.29 47796.52 2014-08-11 17:33:24.000 223 21190.85 28.89 42842.29 47796.52 2014-08-11 17:33:25.000 223 21190.87 28.91 42842.28 47796.56 2014-08-11 17:33:26.000 223 21190.89 28.90 42842.28 47796.53 2014-08-11 17:33:27.000 223 21190.94 28.87 42842.32 47796.56 2014-08-11 17:33:28.000 223 21190.98 28.87 42842.35 47796.60 2014-08-11 17:33:29.000 223 21191.00 28.85 42842.36 47796.61 2014-08-11 17:33:30.000 223 21191.02 28.86 42842.35 47796.65 2014-08-11 17:33:31.000 223 21191.03 28.87 42842.36 47796.65 2014-08-11 17:33:32.000 223 21191.01 28.90 42842.37 47796.68 2014-08-11 17:33:33.000 223 21191.01 28.91 42842.36 47796.65 2014-08-11 17:33:34.000 223 21191.00 28.91 42842.37 47796.66 2014-08-11 17:33:35.000 223 21190.97 28.93 42842.38 47796.64 2014-08-11 17:33:36.000 223 21190.99 28.98 42842.38 47796.66 2014-08-11 17:33:37.000 223 21190.98 29.00 42842.37 47796.66 2014-08-11 17:33:38.000 223 21190.96 29.10 42842.32 47796.62 2014-08-11 17:33:39.000 223 21190.96 29.15 42842.27 47796.60 2014-08-11 17:33:40.000 223 21190.94 29.17 42842.24 47796.57 2014-08-11 17:33:41.000 223 21190.94 29.20 42842.21 47796.52 2014-08-11 17:33:42.000 223 21190.95 29.25 42842.19 47796.50 2014-08-11 17:33:43.000 223 21190.95 29.32 42842.14 47796.49 2014-08-11 17:33:44.000 223 21190.99 29.34 42842.11 47796.46 2014-08-11 17:33:45.000 223 21190.95 29.33 42842.04 47796.42 2014-08-11 17:33:46.000 223 21190.93 29.31 42842.06 47796.39 2014-08-11 17:33:47.000 223 21190.92 29.32 42842.06 47796.38 2014-08-11 17:33:48.000 223 21190.93 29.32 42842.06 47796.38 2014-08-11 17:33:49.000 223 21190.93 29.34 42842.07 47796.37 2014-08-11 17:33:50.000 223 21190.94 29.36 42842.07 47796.38 2014-08-11 17:33:51.000 223 21190.90 29.36 42842.06 47796.34 2014-08-11 17:33:52.000 223 21190.85 29.36 42842.05 47796.33 2014-08-11 17:33:53.000 223 21190.80 29.40 42842.05 47796.32 2014-08-11 17:33:54.000 223 21190.77 29.44 42842.02 47796.27 2014-08-11 17:33:55.000 223 21190.75 29.47 42841.97 47796.24 2014-08-11 17:33:56.000 223 21190.74 29.46 42841.96 47796.21 2014-08-11 17:33:57.000 223 21190.73 29.45 42842.00 47796.20 2014-08-11 17:33:58.000 223 21190.74 29.48 42841.98 47796.20 2014-08-11 17:33:59.000 223 21190.74 29.54 42842.04 47796.22 2014-08-11 17:34:00.000 223 21190.74 29.57 42842.04 47796.22 2014-08-11 17:34:01.000 223 21190.74 29.64 42842.02 47796.25 2014-08-11 17:34:02.000 223 21190.72 29.70 42842.04 47796.26 2014-08-11 17:34:03.000 223 21190.74 29.72 42842.03 47796.27 2014-08-11 17:34:04.000 223 21190.74 29.75 42842.00 47796.23 2014-08-11 17:34:05.000 223 21190.72 29.79 42841.98 47796.22 2014-08-11 17:34:06.000 223 21190.70 29.79 42841.93 47796.20 2014-08-11 17:34:07.000 223 21190.74 29.81 42841.89 47796.19 2014-08-11 17:34:08.000 223 21190.78 29.79 42841.90 47796.17 2014-08-11 17:34:09.000 223 21190.80 29.77 42841.88 47796.18 2014-08-11 17:34:10.000 223 21190.81 29.79 42841.92 47796.15 2014-08-11 17:34:11.000 223 21190.83 29.78 42841.92 47796.16 2014-08-11 17:34:12.000 223 21190.81 29.75 42841.92 47796.16 2014-08-11 17:34:13.000 223 21190.80 29.74 42841.94 47796.20 2014-08-11 17:34:14.000 223 21190.79 29.76 42841.96 47796.18 2014-08-11 17:34:15.000 223 21190.74 29.79 42841.97 47796.22 2014-08-11 17:34:16.000 223 21190.74 29.84 42841.98 47796.21 2014-08-11 17:34:17.000 223 21190.76 29.88 42841.94 47796.16 2014-08-11 17:34:18.000 223 21190.76 29.92 42841.93 47796.15 2014-08-11 17:34:19.000 223 21190.77 29.90 42841.91 47796.13 2014-08-11 17:34:20.000 223 21190.79 29.85 42841.90 47796.16 2014-08-11 17:34:21.000 223 21190.76 29.86 42841.95 47796.16 2014-08-11 17:34:22.000 223 21190.77 29.89 42841.95 47796.20 2014-08-11 17:34:23.000 223 21190.76 29.89 42841.93 47796.20 2014-08-11 17:34:24.000 223 21190.77 29.86 42841.96 47796.20 2014-08-11 17:34:25.000 223 21190.78 29.88 42841.98 47796.20 2014-08-11 17:34:26.000 223 21190.78 29.86 42842.00 47796.24 2014-08-11 17:34:27.000 223 21190.79 29.87 42842.04 47796.27 2014-08-11 17:34:28.000 223 21190.80 29.93 42842.06 47796.26 2014-08-11 17:34:29.000 223 21190.85 29.96 42842.06 47796.29 2014-08-11 17:34:30.000 223 21190.89 29.99 42842.04 47796.28 2014-08-11 17:34:31.000 223 21190.89 29.99 42841.97 47796.29 2014-08-11 17:34:32.000 223 21190.94 29.95 42841.98 47796.28 2014-08-11 17:34:33.000 223 21190.99 29.89 42842.00 47796.28 2014-08-11 17:34:34.000 223 21191.03 29.84 42842.01 47796.32 2014-08-11 17:34:35.000 223 21191.00 29.79 42842.07 47796.36 2014-08-11 17:34:36.000 223 21191.02 29.82 42842.10 47796.39 2014-08-11 17:34:37.000 223 21191.00 29.85 42842.11 47796.42 2014-08-11 17:34:38.000 223 21190.97 29.85 42842.09 47796.41 2014-08-11 17:34:39.000 223 21190.99 29.84 42842.06 47796.40 2014-08-11 17:34:40.000 223 21190.97 29.83 42842.04 47796.39 2014-08-11 17:34:41.000 223 21190.94 29.80 42842.07 47796.38 2014-08-11 17:34:42.000 223 21190.94 29.75 42842.07 47796.38 2014-08-11 17:34:43.000 223 21190.90 29.74 42842.07 47796.39 2014-08-11 17:34:44.000 223 21190.88 29.75 42842.08 47796.37 2014-08-11 17:34:45.000 223 21190.88 29.75 42842.08 47796.40 2014-08-11 17:34:46.000 223 21190.86 29.73 42842.07 47796.39 2014-08-11 17:34:47.000 223 21190.91 29.72 42842.07 47796.39 2014-08-11 17:34:48.000 223 21190.95 29.68 42842.09 47796.37 2014-08-11 17:34:49.000 223 21190.97 29.67 42842.04 47796.37 2014-08-11 17:34:50.000 223 21191.00 29.65 42842.08 47796.40 2014-08-11 17:34:51.000 223 21191.01 29.64 42842.09 47796.41 2014-08-11 17:34:52.000 223 21191.05 29.59 42842.11 47796.46 2014-08-11 17:34:53.000 223 21191.07 29.56 42842.11 47796.46 2014-08-11 17:34:54.000 223 21191.08 29.57 42842.11 47796.49 2014-08-11 17:34:55.000 223 21191.10 29.59 42842.12 47796.48 2014-08-11 17:34:56.000 223 21191.10 29.60 42842.11 47796.51 2014-08-11 17:34:57.000 223 21191.12 29.60 42842.14 47796.49 2014-08-11 17:34:58.000 223 21191.14 29.59 42842.15 47796.50 2014-08-11 17:34:59.000 223 21191.16 29.57 42842.15 47796.53 2014-08-11 17:35:00.000 223 21191.15 29.60 42842.15 47796.52 2014-08-11 17:35:01.000 223 21191.19 29.59 42842.16 47796.54 2014-08-11 17:35:02.000 223 21191.21 29.62 42842.17 47796.53 2014-08-11 17:35:03.000 223 21191.23 29.63 42842.15 47796.54 2014-08-11 17:35:04.000 223 21191.21 29.65 42842.15 47796.54 2014-08-11 17:35:05.000 223 21191.19 29.63 42842.15 47796.50 2014-08-11 17:35:06.000 223 21191.18 29.62 42842.14 47796.48 2014-08-11 17:35:07.000 223 21191.14 29.63 42842.14 47796.50 2014-08-11 17:35:08.000 223 21191.11 29.57 42842.19 47796.51 2014-08-11 17:35:09.000 223 21191.11 29.54 42842.24 47796.51 2014-08-11 17:35:10.000 223 21191.11 29.51 42842.26 47796.53 2014-08-11 17:35:11.000 223 21191.06 29.49 42842.29 47796.54 2014-08-11 17:35:12.000 223 21191.05 29.45 42842.30 47796.58 2014-08-11 17:35:13.000 223 21191.08 29.40 42842.34 47796.59 2014-08-11 17:35:14.000 223 21191.05 29.41 42842.37 47796.62 2014-08-11 17:35:15.000 223 21191.01 29.42 42842.40 47796.65 2014-08-11 17:35:16.000 223 21190.99 29.46 42842.41 47796.63 2014-08-11 17:35:17.000 223 21190.94 29.50 42842.39 47796.61 2014-08-11 17:35:18.000 223 21190.90 29.52 42842.35 47796.57 2014-08-11 17:35:19.000 223 21190.83 29.55 42842.33 47796.53 2014-08-11 17:35:20.000 223 21190.81 29.58 42842.32 47796.50 2014-08-11 17:35:21.000 223 21190.79 29.61 42842.30 47796.46 2014-08-11 17:35:22.000 223 21190.76 29.65 42842.23 47796.45 2014-08-11 17:35:23.000 223 21190.75 29.70 42842.16 47796.41 2014-08-11 17:35:24.000 223 21190.76 29.74 42842.10 47796.37 2014-08-11 17:35:25.000 223 21190.75 29.76 42842.07 47796.33 2014-08-11 17:35:26.000 223 21190.73 29.76 42842.05 47796.32 2014-08-11 17:35:27.000 223 21190.72 29.80 42842.04 47796.27 2014-08-11 17:35:28.000 223 21190.76 29.83 42842.02 47796.26 2014-08-11 17:35:29.000 223 21190.79 29.82 42842.01 47796.24 2014-08-11 17:35:30.000 223 21190.77 29.79 42842.01 47796.23 2014-08-11 17:35:31.000 223 21190.77 29.76 42842.00 47796.26 2014-08-11 17:35:32.000 223 21190.78 29.73 42842.03 47796.27 2014-08-11 17:35:33.000 223 21190.81 29.70 42842.05 47796.30 2014-08-11 17:35:34.000 223 21190.82 29.72 42842.08 47796.32 2014-08-11 17:35:35.000 223 21190.84 29.71 42842.05 47796.33 2014-08-11 17:35:36.000 223 21190.85 29.73 42842.08 47796.36 2014-08-11 17:35:37.000 223 21190.86 29.74 42842.10 47796.33 2014-08-11 17:35:38.000 223 21190.85 29.76 42842.11 47796.36 2014-08-11 17:35:39.000 223 21190.81 29.77 42842.10 47796.32 2014-08-11 17:35:40.000 223 21190.80 29.81 42842.07 47796.30 2014-08-11 17:35:41.000 223 21190.80 29.82 42842.02 47796.31 2014-08-11 17:35:42.000 223 21190.79 29.80 42842.03 47796.26 2014-08-11 17:35:43.000 223 21190.79 29.83 42842.02 47796.27 2014-08-11 17:35:44.000 223 21190.78 29.85 42841.99 47796.26 2014-08-11 17:35:45.000 223 21190.74 29.92 42841.99 47796.22 2014-08-11 17:35:46.000 223 21190.70 29.96 42841.98 47796.20 2014-08-11 17:35:47.000 223 21190.68 29.97 42841.95 47796.17 2014-08-11 17:35:48.000 223 21190.68 30.00 42841.88 47796.11 2014-08-11 17:35:49.000 223 21190.68 30.04 42841.87 47796.07 2014-08-11 17:35:50.000 223 21190.68 30.09 42841.82 47796.08 2014-08-11 17:35:51.000 223 21190.68 30.12 42841.79 47796.02 2014-08-11 17:35:52.000 223 21190.67 30.11 42841.74 47796.01 2014-08-11 17:35:53.000 223 21190.70 30.09 42841.75 47795.99 2014-08-11 17:35:54.000 223 21190.71 30.08 42841.75 47795.99 2014-08-11 17:35:55.000 223 21190.72 30.13 42841.75 47796.00 2014-08-11 17:35:56.000 223 21190.69 30.15 42841.74 47795.98 2014-08-11 17:35:57.000 223 21190.67 30.18 42841.71 47795.98 2014-08-11 17:35:58.000 223 21190.66 30.24 42841.70 47795.97 2014-08-11 17:35:59.000 223 21190.56 30.43 42841.66 47795.91 2014-08-11 17:36:00.000 223 21190.47 30.61 42841.52 47795.80 2014-08-11 17:36:01.000 223 21190.45 30.67 42841.39 47795.66 2014-08-11 17:36:02.000 223 21190.49 30.66 42841.30 47795.55 2014-08-11 17:36:03.000 223 21190.55 30.55 42841.30 47795.48 2014-08-11 17:36:04.000 223 21190.58 30.42 42841.33 47795.51 2014-08-11 17:36:05.000 223 21190.58 30.36 42841.41 47795.56 2014-08-11 17:36:06.000 223 21190.60 30.35 42841.45 47795.63 2014-08-11 17:36:07.000 223 21190.65 30.34 42841.49 47795.69 2014-08-11 17:36:08.000 223 21190.65 30.35 42841.51 47795.71 2014-08-11 17:36:09.000 223 21190.64 30.33 42841.51 47795.74 2014-08-11 17:36:10.000 223 21190.66 30.33 42841.54 47795.74 2014-08-11 17:36:11.000 223 21190.67 30.35 42841.54 47795.77 2014-08-11 17:36:12.000 223 21190.67 30.38 42841.51 47795.80 2014-08-11 17:36:13.000 223 21190.66 30.41 42841.49 47795.79 2014-08-11 17:36:14.000 223 21190.72 30.40 42841.50 47795.80 2014-08-11 17:36:15.000 223 21190.76 30.36 42841.51 47795.79 2014-08-11 17:36:16.000 223 21190.79 30.35 42841.55 47795.82 2014-08-11 17:36:17.000 223 21190.79 30.35 42841.55 47795.86 2014-08-11 17:36:18.000 223 21190.82 30.34 42841.55 47795.86 2014-08-11 17:36:19.000 223 21190.85 30.34 42841.59 47795.90 2014-08-11 17:36:20.000 223 21190.86 30.31 42841.58 47795.93 2014-08-11 17:36:21.000 223 21190.88 30.33 42841.59 47795.92 2014-08-11 17:36:22.000 223 21190.90 30.36 42841.62 47795.95 2014-08-11 17:36:23.000 223 21190.95 30.40 42841.62 47795.98 2014-08-11 17:36:24.000 223 21190.97 30.41 42841.62 47795.98 2014-08-11 17:36:25.000 223 21190.96 30.44 42841.58 47795.97 2014-08-11 17:36:26.000 223 21190.93 30.45 42841.58 47795.96 2014-08-11 17:36:27.000 223 21190.96 30.42 42841.59 47795.95 2014-08-11 17:36:28.000 223 21190.96 30.37 42841.60 47795.93 2014-08-11 17:36:29.000 223 21190.97 30.34 42841.60 47796.00 2014-08-11 17:36:30.000 223 21191.02 30.30 42841.64 47796.03 2014-08-11 17:36:31.000 223 21191.07 30.25 42841.70 47796.07 2014-08-11 17:36:32.000 223 21191.10 30.21 42841.72 47796.13 2014-08-11 17:36:33.000 223 21191.11 30.20 42841.73 47796.14 2014-08-11 17:36:34.000 223 21191.12 30.21 42841.76 47796.19 2014-08-11 17:36:35.000 223 21191.13 30.22 42841.77 47796.21 2014-08-11 17:36:36.000 223 21191.15 30.23 42841.78 47796.22 2014-08-11 17:36:37.000 223 21191.16 30.23 42841.78 47796.24 2014-08-11 17:36:38.000 223 21191.17 30.22 42841.75 47796.24 2014-08-11 17:36:39.000 223 21191.18 30.19 42841.75 47796.25 2014-08-11 17:36:40.000 223 21191.16 30.20 42841.79 47796.26 2014-08-11 17:36:41.000 223 21191.17 30.20 42841.83 47796.26 2014-08-11 17:36:42.000 223 21191.20 30.23 42841.84 47796.26 2014-08-11 17:36:43.000 223 21191.18 30.23 42841.85 47796.28 2014-08-11 17:36:44.000 223 21191.15 30.20 42841.86 47796.27 2014-08-11 17:36:45.000 223 21191.18 30.22 42841.87 47796.30 2014-08-11 17:36:46.000 223 21191.19 30.24 42841.86 47796.32 2014-08-11 17:36:47.000 223 21191.21 30.26 42841.88 47796.31 2014-08-11 17:36:48.000 223 21191.19 30.25 42841.89 47796.31 2014-08-11 17:36:49.000 223 21191.16 30.25 42841.88 47796.30 2014-08-11 17:36:50.000 223 21191.15 30.27 42841.87 47796.32 2014-08-11 17:36:51.000 223 21191.12 30.24 42841.88 47796.30 2014-08-11 17:36:52.000 223 21191.10 30.20 42841.89 47796.30 2014-08-11 17:36:53.000 223 21191.13 30.20 42841.92 47796.30 2014-08-11 17:36:54.000 223 21191.13 30.21 42841.92 47796.34 2014-08-11 17:36:55.000 223 21191.12 30.26 42841.94 47796.35 2014-08-11 17:36:56.000 223 21191.13 30.32 42841.91 47796.35 2014-08-11 17:36:57.000 223 21191.16 30.34 42841.89 47796.33 2014-08-11 17:36:58.000 223 21191.22 30.33 42841.86 47796.36 2014-08-11 17:36:59.000 223 21191.23 30.34 42841.86 47796.35 2014-08-11 17:37:00.000 223 21191.27 30.33 42841.85 47796.35 2014-08-11 17:37:01.000 223 21191.29 30.34 42841.86 47796.35 2014-08-11 17:37:02.000 223 21191.27 30.35 42841.84 47796.34 2014-08-11 17:37:03.000 223 21191.24 30.39 42841.82 47796.32 2014-08-11 17:37:04.000 223 21191.20 30.41 42841.79 47796.28 2014-08-11 17:37:05.000 223 21191.18 30.46 42841.77 47796.26 2014-08-11 17:37:06.000 223 21191.16 30.48 42841.72 47796.22 2014-08-11 17:37:07.000 223 21191.15 30.45 42841.72 47796.20 2014-08-11 17:37:08.000 223 21191.14 30.42 42841.73 47796.14 2014-08-11 17:37:09.000 223 21191.11 30.39 42841.73 47796.19 2014-08-11 17:37:10.000 223 21191.13 30.39 42841.76 47796.20 2014-08-11 17:37:11.000 223 21191.16 30.35 42841.80 47796.22 2014-08-11 17:37:12.000 223 21191.21 30.27 42841.84 47796.24 2014-08-11 17:37:13.000 223 21191.22 30.25 42841.84 47796.27 2014-08-11 17:37:14.000 223 21191.25 30.23 42841.86 47796.31 2014-08-11 17:37:15.000 223 21191.28 30.23 42841.87 47796.37 2014-08-11 17:37:16.000 223 21191.30 30.21 42841.89 47796.39 2014-08-11 17:37:17.000 223 21191.37 30.21 42841.90 47796.41 2014-08-11 17:37:18.000 223 21191.41 30.22 42841.91 47796.46 2014-08-11 17:37:19.000 223 21191.42 30.19 42841.95 47796.46 2014-08-11 17:37:20.000 223 21191.41 30.21 42841.95 47796.46 2014-08-11 17:37:21.000 223 21191.40 30.21 42841.94 47796.48 2014-08-11 17:37:22.000 223 21191.41 30.21 42841.94 47796.50 2014-08-11 17:37:23.000 223 21191.43 30.21 42841.96 47796.47 2014-08-11 17:37:24.000 223 21191.45 30.16 42841.96 47796.52 2014-08-11 17:37:25.000 223 21191.46 30.15 42841.98 47796.53 2014-08-11 17:37:26.000 223 21191.47 30.18 42841.98 47796.56 2014-08-11 17:37:27.000 223 21191.48 30.16 42841.99 47796.56 2014-08-11 17:37:28.000 223 21191.47 30.13 42842.02 47796.58 2014-08-11 17:37:29.000 223 21191.47 30.11 42842.04 47796.58 2014-08-11 17:37:30.000 223 21191.47 30.08 42842.04 47796.58 2014-08-11 17:37:31.000 223 21191.45 30.04 42842.08 47796.63 2014-08-11 17:37:32.000 223 21191.43 30.02 42842.12 47796.63 2014-08-11 17:37:33.000 223 21191.46 30.02 42842.14 47796.64 2014-08-11 17:37:34.000 223 21191.48 30.01 42842.12 47796.68 2014-08-11 17:37:35.000 223 21191.49 30.01 42842.15 47796.69 2014-08-11 17:37:36.000 223 21191.45 30.00 42842.17 47796.69 2014-08-11 17:37:37.000 223 21191.47 30.00 42842.16 47796.70 2014-08-11 17:37:38.000 223 21191.43 30.04 42842.16 47796.72 2014-08-11 17:37:39.000 223 21191.41 30.09 42842.16 47796.65 2014-08-11 17:37:40.000 223 21191.40 30.12 42842.12 47796.64 2014-08-11 17:37:41.000 223 21191.40 30.16 42842.06 47796.62 2014-08-11 17:37:42.000 223 21191.41 30.18 42841.99 47796.55 2014-08-11 17:37:43.000 223 21191.42 30.21 42841.98 47796.54 2014-08-11 17:37:44.000 223 21191.42 30.23 42841.98 47796.52 2014-08-11 17:37:45.000 223 21191.45 30.23 42841.99 47796.51 2014-08-11 17:37:46.000 223 21191.48 30.25 42841.92 47796.49 2014-08-11 17:37:47.000 223 21191.48 30.24 42841.92 47796.49 2014-08-11 17:37:48.000 223 21191.48 30.18 42841.95 47796.46 2014-08-11 17:37:49.000 223 21191.52 30.09 42841.99 47796.51 2014-08-11 17:37:50.000 223 21191.58 29.98 42842.01 47796.52 2014-08-11 17:37:51.000 223 21191.61 29.88 42842.09 47796.60 2014-08-11 17:37:52.000 223 21191.64 29.84 42842.12 47796.68 2014-08-11 17:37:53.000 223 21191.66 29.83 42842.15 47796.73 2014-08-11 17:37:54.000 223 21191.66 29.77 42842.23 47796.83 2014-08-11 17:37:55.000 223 21191.64 29.71 42842.25 47796.82 2014-08-11 17:37:56.000 223 21191.63 29.66 42842.24 47796.85 2014-08-11 17:37:57.000 223 21191.61 29.66 42842.25 47796.87 2014-08-11 17:37:58.000 223 21191.58 29.61 42842.28 47796.89 2014-08-11 17:37:59.000 223 21191.58 29.59 42842.27 47796.88 2014-08-11 17:38:00.000 223 21191.57 29.57 42842.25 47796.89 2014-08-11 17:38:01.000 223 21191.57 29.54 42842.26 47796.86 2014-08-11 17:38:02.000 223 21191.57 29.52 42842.30 47796.87 2014-08-11 17:38:03.000 223 21191.56 29.52 42842.31 47796.86 2014-08-11 17:38:04.000 223 21191.59 29.55 42842.30 47796.87 2014-08-11 17:38:05.000 223 21191.62 29.56 42842.33 47796.87 2014-08-11 17:38:06.000 223 21191.62 29.54 42842.30 47796.88 2014-08-11 17:38:07.000 223 21191.62 29.56 42842.25 47796.89 2014-08-11 17:38:08.000 223 21191.62 29.59 42842.26 47796.87 2014-08-11 17:38:09.000 223 21191.62 29.61 42842.26 47796.91 2014-08-11 17:38:10.000 223 21191.62 29.59 42842.25 47796.86 2014-08-11 17:38:11.000 223 21191.58 29.62 42842.26 47796.85 2014-08-11 17:38:12.000 223 21191.57 29.66 42842.25 47796.84 2014-08-11 17:38:13.000 223 21191.54 29.70 42842.21 47796.80 2014-08-11 17:38:14.000 223 21191.49 29.71 42842.21 47796.80 2014-08-11 17:38:15.000 223 21191.49 29.72 42842.19 47796.76 2014-08-11 17:38:16.000 223 21191.46 29.71 42842.15 47796.73 2014-08-11 17:38:17.000 223 21191.44 29.71 42842.14 47796.70 2014-08-11 17:38:18.000 223 21191.48 29.71 42842.14 47796.70 2014-08-11 17:38:19.000 223 21191.48 29.71 42842.17 47796.70 2014-08-11 17:38:20.000 223 21191.49 29.72 42842.15 47796.70 2014-08-11 17:38:21.000 223 21191.44 29.75 42842.11 47796.68 2014-08-11 17:38:22.000 223 21191.42 29.75 42842.15 47796.69 2014-08-11 17:38:23.000 223 21191.44 29.77 42842.13 47796.67 2014-08-11 17:38:24.000 223 21191.44 29.80 42842.10 47796.65 2014-08-11 17:38:25.000 223 21191.43 29.80 42842.14 47796.64 2014-08-11 17:38:26.000 223 21191.43 29.80 42842.13 47796.61 2014-08-11 17:38:27.000 223 21191.46 29.80 42842.09 47796.62 2014-08-11 17:38:28.000 223 21191.47 29.77 42842.08 47796.60 2014-08-11 17:38:29.000 223 21191.48 29.77 42842.07 47796.59 2014-08-11 17:38:30.000 223 21191.44 29.79 42842.09 47796.59 2014-08-11 17:38:31.000 223 21191.43 29.83 42842.08 47796.60 2014-08-11 17:38:32.000 223 21191.48 29.82 42842.07 47796.59 2014-08-11 17:38:33.000 223 21191.51 29.84 42842.05 47796.60 2014-08-11 17:38:34.000 223 21191.50 29.90 42842.07 47796.61 2014-08-11 17:38:35.000 223 21191.50 29.92 42842.07 47796.60 2014-08-11 17:38:36.000 223 21191.50 29.95 42842.03 47796.59 2014-08-11 17:38:37.000 223 21191.51 29.94 42842.07 47796.62 2014-08-11 17:38:38.000 223 21191.51 29.95 42842.07 47796.62 2014-08-11 17:38:39.000 223 21191.50 30.02 42842.06 47796.60 2014-08-11 17:38:40.000 223 21191.47 30.08 42842.03 47796.60 2014-08-11 17:38:41.000 223 21191.42 30.17 42841.96 47796.54 2014-08-11 17:38:42.000 223 21191.38 30.25 42841.90 47796.50 2014-08-11 17:38:43.000 223 21191.31 30.33 42841.84 47796.41 2014-08-11 17:38:44.000 223 21191.26 30.35 42841.80 47796.34 2014-08-11 17:38:45.000 223 21191.25 30.39 42841.76 47796.27 2014-08-11 17:38:46.000 223 21191.23 30.42 42841.72 47796.22 2014-08-11 17:38:47.000 223 21191.26 30.46 42841.69 47796.22 2014-08-11 17:38:48.000 223 21191.27 30.46 42841.66 47796.17 2014-08-11 17:38:49.000 223 21191.24 30.47 42841.63 47796.16 2014-08-11 17:38:50.000 223 21191.24 30.47 42841.62 47796.15 2014-08-11 17:38:51.000 223 21191.23 30.46 42841.64 47796.13 2014-08-11 17:38:52.000 223 21191.24 30.48 42841.62 47796.14 2014-08-11 17:38:53.000 223 21191.23 30.48 42841.59 47796.11 2014-08-11 17:38:54.000 223 21191.20 30.48 42841.55 47796.10 2014-08-11 17:38:55.000 223 21191.18 30.53 42841.53 47796.10 2014-08-11 17:38:56.000 223 21191.15 30.63 42841.51 47796.07 2014-08-11 17:38:57.000 223 21191.15 30.77 42841.45 47796.02 2014-08-11 17:38:58.000 223 21191.13 30.87 42841.41 47795.96 2014-08-11 17:38:59.000 223 21191.15 30.97 42841.40 47795.90 2014-08-11 17:39:00.000 223 21191.16 31.02 42841.35 47795.83 2014-08-11 17:39:01.000 223 21191.17 31.06 42841.30 47795.85 2014-08-11 17:39:02.000 223 21191.15 31.11 42841.21 47795.79 2014-08-11 17:39:03.000 223 21191.07 31.22 42841.17 47795.72 2014-08-11 17:39:04.000 223 21191.03 31.25 42841.13 47795.64 2014-08-11 17:39:05.000 223 21191.02 31.23 42841.09 47795.57 2014-08-11 17:39:06.000 223 21191.02 31.19 42841.08 47795.56 2014-08-11 17:39:07.000 223 21191.04 31.12 42841.10 47795.53 2014-08-11 17:39:08.000 223 21191.03 31.03 42841.19 47795.58 2014-08-11 17:39:09.000 223 21191.05 30.93 42841.26 47795.63 2014-08-11 17:39:10.000 223 21191.11 30.78 42841.36 47795.70 2014-08-11 17:39:11.000 223 21191.18 30.67 42841.46 47795.83 2014-08-11 17:39:12.000 223 21191.22 30.60 42841.55 47795.94 2014-08-11 17:39:13.000 223 21191.22 30.58 42841.65 47796.03 2014-08-11 17:39:14.000 223 21191.22 30.60 42841.72 47796.13 2014-08-11 17:39:15.000 223 21191.26 30.61 42841.71 47796.18 2014-08-11 17:39:16.000 223 21191.26 30.62 42841.71 47796.19 2014-08-11 17:39:17.000 223 21191.25 30.63 42841.74 47796.23 2014-08-11 17:39:18.000 223 21191.27 30.61 42841.77 47796.25 2014-08-11 17:39:19.000 223 21191.26 30.61 42841.78 47796.25 2014-08-11 17:39:20.000 223 21191.23 30.68 42841.78 47796.24 2014-08-11 17:39:21.000 223 21191.19 30.74 42841.75 47796.24 2014-08-11 17:39:22.000 223 21191.19 30.74 42841.70 47796.19 2014-08-11 17:39:23.000 223 21191.17 30.68 42841.67 47796.19 2014-08-11 17:39:24.000 223 21191.16 30.63 42841.70 47796.15 2014-08-11 17:39:25.000 223 21191.13 30.59 42841.72 47796.13 2014-08-11 17:39:26.000 223 21191.14 30.53 42841.72 47796.15 2014-08-11 17:39:27.000 223 21191.16 30.46 42841.72 47796.16 2014-08-11 17:39:28.000 223 21191.19 30.35 42841.76 47796.21 2014-08-11 17:39:29.000 223 21191.23 30.29 42841.86 47796.27 2014-08-11 17:39:30.000 223 21191.27 30.26 42841.88 47796.33 2014-08-11 17:39:31.000 223 21191.28 30.24 42841.94 47796.42 2014-08-11 17:39:32.000 223 21191.32 30.23 42841.97 47796.44 2014-08-11 17:39:33.000 223 21191.32 30.26 42842.00 47796.45 2014-08-11 17:39:34.000 223 21191.35 30.29 42842.00 47796.53 2014-08-11 17:39:35.000 223 21191.32 30.34 42841.99 47796.49 2014-08-11 17:39:36.000 223 21191.28 30.38 42841.98 47796.51 2014-08-11 17:39:37.000 223 21191.22 30.46 42841.94 47796.48 2014-08-11 17:39:38.000 223 21191.16 30.57 42841.89 47796.40 2014-08-11 17:39:39.000 223 21191.08 30.70 42841.85 47796.31 2014-08-11 17:39:40.000 223 21191.03 30.79 42841.75 47796.24 2014-08-11 17:39:41.000 223 21190.97 30.84 42841.67 47796.15 2014-08-11 17:39:42.000 223 21190.93 30.92 42841.61 47796.05 2014-08-11 17:39:43.000 223 21190.88 31.03 42841.54 47795.99 2014-08-11 17:39:44.000 223 21190.80 31.12 42841.48 47795.87 2014-08-11 17:39:45.000 223 21190.80 31.13 42841.39 47795.79 2014-08-11 17:39:46.000 223 21190.84 31.06 42841.34 47795.73 2014-08-11 17:39:47.000 223 21190.87 30.98 42841.34 47795.68 2014-08-11 17:39:48.000 223 21190.91 30.89 42841.37 47795.71 2014-08-11 17:39:49.000 223 21190.94 30.84 42841.41 47795.75 2014-08-11 17:39:50.000 223 21190.95 30.83 42841.46 47795.81 2014-08-11 17:39:51.000 223 21190.93 30.81 42841.47 47795.86 2014-08-11 17:39:52.000 223 21190.95 30.81 42841.51 47795.87 2014-08-11 17:39:53.000 223 21190.96 30.83 42841.53 47795.91 2014-08-11 17:39:54.000 223 21190.93 30.87 42841.51 47795.89 2014-08-11 17:39:55.000 223 21190.98 30.85 42841.55 47795.90 2014-08-11 17:39:56.000 223 21191.03 30.77 42841.57 47795.93 2014-08-11 17:39:57.000 223 21191.09 30.69 42841.59 47795.94 2014-08-11 17:39:58.000 223 21191.12 30.63 42841.64 47796.00 2014-08-11 17:39:59.000 223 21191.20 30.52 42841.66 47796.05 2014-08-11 17:40:00.000 223 21191.28 30.40 42841.72 47796.12 2014-08-11 17:40:01.000 223 21191.38 30.33 42841.78 47796.23 2014-08-11 17:40:02.000 223 21191.45 30.33 42841.82 47796.33 2014-08-11 17:40:03.000 223 21191.53 30.32 42841.87 47796.41 2014-08-11 17:40:04.000 223 21191.62 30.28 42841.91 47796.46 2014-08-11 17:40:05.000 223 21191.64 30.26 42841.93 47796.50 2014-08-11 17:40:06.000 223 21191.67 30.25 42841.93 47796.53 2014-08-11 17:40:07.000 223 21191.66 30.26 42841.92 47796.57 2014-08-11 17:40:08.000 223 21191.64 30.28 42841.89 47796.56 2014-08-11 17:40:09.000 223 21191.64 30.32 42841.86 47796.52 2014-08-11 17:40:10.000 223 21191.59 30.43 42841.83 47796.52 2014-08-11 17:40:11.000 223 21191.56 30.50 42841.75 47796.44 2014-08-11 17:40:12.000 223 21191.52 30.53 42841.70 47796.35 2014-08-11 17:40:13.000 223 21191.46 30.56 42841.63 47796.29 2014-08-11 17:40:14.000 223 21191.45 30.61 42841.58 47796.20 2014-08-11 17:40:15.000 223 21191.53 30.62 42841.56 47796.16 2014-08-11 17:40:16.000 223 21191.56 30.60 42841.54 47796.15 2014-08-11 17:40:17.000 223 21191.62 30.60 42841.47 47796.12 2014-08-11 17:40:18.000 223 21191.67 30.59 42841.44 47796.16 2014-08-11 17:40:19.000 223 21191.70 30.62 42841.43 47796.14 2014-08-11 17:40:20.000 223 21191.78 30.54 42841.47 47796.13 2014-08-11 17:40:21.000 223 21191.86 30.41 42841.52 47796.20 2014-08-11 17:40:22.000 223 21191.91 30.38 42841.58 47796.27 2014-08-11 17:40:23.000 223 21191.97 30.35 42841.65 47796.38 2014-08-11 17:40:24.000 223 21191.94 30.34 42841.68 47796.45 2014-08-11 17:40:25.000 223 21191.94 30.36 42841.70 47796.45 2014-08-11 17:40:26.000 223 21191.93 30.39 42841.73 47796.52 2014-08-11 17:40:27.000 223 21191.90 30.39 42841.76 47796.50 2014-08-11 17:40:28.000 223 21191.86 30.45 42841.75 47796.51 2014-08-11 17:40:29.000 223 21191.80 30.58 42841.73 47796.49 2014-08-11 17:40:30.000 223 21191.72 30.70 42841.69 47796.42 2014-08-11 17:40:31.000 223 21191.69 30.77 42841.61 47796.37 2014-08-11 17:40:32.000 223 21191.65 30.80 42841.56 47796.30 2014-08-11 17:40:33.000 223 21191.63 30.79 42841.51 47796.24 2014-08-11 17:40:34.000 223 21191.64 30.79 42841.53 47796.20 2014-08-11 17:40:35.000 223 21191.68 30.74 42841.55 47796.22 2014-08-11 17:40:36.000 223 21191.74 30.69 42841.55 47796.24 2014-08-11 17:40:37.000 223 21191.72 30.67 42841.59 47796.27 2014-08-11 17:40:38.000 223 21191.69 30.67 42841.60 47796.30 2014-08-11 17:40:39.000 223 21191.68 30.65 42841.65 47796.33 2014-08-11 17:40:40.000 223 21191.67 30.62 42841.67 47796.36 2014-08-11 17:40:41.000 223 21191.70 30.60 42841.71 47796.40 2014-08-11 17:40:42.000 223 21191.71 30.57 42841.74 47796.42 2014-08-11 17:40:43.000 223 21191.76 30.57 42841.78 47796.45 2014-08-11 17:40:44.000 223 21191.80 30.55 42841.80 47796.49 2014-08-11 17:40:45.000 223 21191.82 30.51 42841.83 47796.55 2014-08-11 17:40:46.000 223 21191.85 30.52 42841.87 47796.56 2014-08-11 17:40:47.000 223 21191.91 30.55 42841.88 47796.62 2014-08-11 17:40:48.000 223 21191.98 30.57 42841.91 47796.63 2014-08-11 17:40:49.000 223 21192.01 30.54 42841.90 47796.67 2014-08-11 17:40:50.000 223 21192.04 30.52 42841.93 47796.70 2014-08-11 17:40:51.000 223 21192.07 30.51 42841.93 47796.77 2014-08-11 17:40:52.000 223 21192.12 30.52 42841.96 47796.79 2014-08-11 17:40:53.000 223 21192.13 30.54 42842.00 47796.82 2014-08-11 17:40:54.000 223 21192.17 30.54 42842.02 47796.85 2014-08-11 17:40:55.000 223 21192.19 30.57 42841.99 47796.84 2014-08-11 17:40:56.000 223 21192.22 30.53 42842.00 47796.88 2014-08-11 17:40:57.000 223 21192.24 30.49 42842.05 47796.90 2014-08-11 17:40:58.000 223 21192.27 30.43 42842.08 47796.94 2014-08-11 17:40:59.000 223 21192.25 30.39 42842.10 47796.99 2014-08-11 17:41:00.000 223 21192.24 30.37 42842.16 47797.03 2014-08-11 17:41:01.000 223 21192.26 30.36 42842.21 47797.04 2014-08-11 17:41:02.000 223 21192.25 30.35 42842.20 47797.06 2014-08-11 17:41:03.000 223 21192.24 30.32 42842.25 47797.11 2014-08-11 17:41:04.000 223 21192.26 30.31 42842.23 47797.09 2014-08-11 17:41:05.000 223 21192.24 30.29 42842.22 47797.11 2014-08-11 17:41:06.000 223 21192.26 30.29 42842.23 47797.14 2014-08-11 17:41:07.000 223 21192.25 30.32 42842.27 47797.15 2014-08-11 17:41:08.000 223 21192.25 30.36 42842.26 47797.13 2014-08-11 17:41:09.000 223 21192.24 30.37 42842.25 47797.15 2014-08-11 17:41:10.000 223 21192.25 30.37 42842.23 47797.14 2014-08-11 17:41:11.000 223 21192.28 30.36 42842.23 47797.15 2014-08-11 17:41:12.000 223 21192.30 30.32 42842.26 47797.17 2014-08-11 17:41:13.000 223 21192.34 30.27 42842.32 47797.17 2014-08-11 17:41:14.000 223 21192.38 30.28 42842.33 47797.21 2014-08-11 17:41:15.000 223 21192.40 30.29 42842.33 47797.23 2014-08-11 17:41:16.000 223 21192.45 30.29 42842.33 47797.25 2014-08-11 17:41:17.000 223 21192.49 30.27 42842.32 47797.27 2014-08-11 17:41:18.000 223 21192.49 30.25 42842.34 47797.29 2014-08-11 17:41:19.000 223 21192.48 30.27 42842.37 47797.30 2014-08-11 17:41:20.000 223 21192.48 30.30 42842.37 47797.31 2014-08-11 17:41:21.000 223 21192.48 30.26 42842.36 47797.32 2014-08-11 17:41:22.000 223 21192.50 30.29 42842.34 47797.32 2014-08-11 17:41:23.000 223 21192.56 30.31 42842.33 47797.34 2014-08-11 17:41:24.000 223 21192.59 30.31 42842.33 47797.36 2014-08-11 17:41:25.000 223 21192.59 30.36 42842.31 47797.34 2014-08-11 17:41:26.000 223 21192.59 30.39 42842.31 47797.35 2014-08-11 17:41:27.000 223 21192.57 30.42 42842.28 47797.34 2014-08-11 17:41:28.000 223 21192.57 30.45 42842.22 47797.29 2014-08-11 17:41:29.000 223 21192.56 30.52 42842.22 47797.28 2014-08-11 17:41:30.000 223 21192.59 30.58 42842.18 47797.26 2014-08-11 17:41:31.000 223 21192.56 30.63 42842.15 47797.23 2014-08-11 17:41:32.000 223 21192.54 30.66 42842.15 47797.21 2014-08-11 17:41:33.000 223 21192.57 30.67 42842.11 47797.18 2014-08-11 17:41:34.000 223 21192.58 30.69 42842.11 47797.17 2014-08-11 17:41:35.000 223 21192.55 30.71 42842.12 47797.16 2014-08-11 17:41:36.000 223 21192.62 30.70 42842.10 47797.16 2014-08-11 17:41:37.000 223 21192.65 30.68 42842.10 47797.17 2014-08-11 17:41:38.000 223 21192.63 30.65 42842.14 47797.17 2014-08-11 17:41:39.000 223 21192.65 30.64 42842.12 47797.24 2014-08-11 17:41:40.000 223 21192.71 30.65 42842.14 47797.21 2014-08-11 17:41:41.000 223 21192.69 30.66 42842.12 47797.25 2014-08-11 17:41:42.000 223 21192.63 30.70 42842.13 47797.25 2014-08-11 17:41:43.000 223 21192.60 30.75 42842.14 47797.22 2014-08-11 17:41:44.000 223 21192.53 30.82 42842.13 47797.20 2014-08-11 17:41:45.000 223 21192.51 30.85 42842.09 47797.18 2014-08-11 17:41:46.000 223 21192.52 30.88 42842.08 47797.14 2014-08-11 17:41:47.000 223 21192.50 30.90 42842.07 47797.11 2014-08-11 17:41:48.000 223 21192.49 30.95 42842.08 47797.08 2014-08-11 17:41:49.000 223 21192.52 30.98 42842.03 47797.09 2014-08-11 17:41:50.000 223 21192.56 30.99 42842.04 47797.07 2014-08-11 17:41:51.000 223 21192.60 30.98 42842.01 47797.05 2014-08-11 17:41:52.000 223 21192.62 30.97 42842.02 47797.06 2014-08-11 17:41:53.000 223 21192.60 30.96 42842.02 47797.08 2014-08-11 17:41:54.000 223 21192.57 30.98 42842.01 47797.06 2014-08-11 17:41:55.000 223 21192.55 31.01 42842.02 47797.04 2014-08-11 17:41:56.000 223 21192.57 31.03 42842.00 47797.07 2014-08-11 17:41:57.000 223 21192.60 31.05 42841.98 47797.06 2014-08-11 17:41:58.000 223 21192.63 31.08 42841.94 47797.03 2014-08-11 17:41:59.000 223 21192.61 31.10 42841.88 47797.02 2014-08-11 17:42:00.000 223 21192.60 31.11 42841.85 47797.02 2014-08-11 17:42:01.000 223 21192.58 31.09 42841.83 47796.95 2014-08-11 17:42:02.000 223 21192.54 31.06 42841.89 47796.92 2014-08-11 17:42:03.000 223 21192.51 31.05 42841.88 47796.90 2014-08-11 17:42:04.000 223 21192.49 31.05 42841.85 47796.93 2014-08-11 17:42:05.000 223 21192.48 31.06 42841.83 47796.90 2014-08-11 17:42:06.000 223 21192.47 31.10 42841.83 47796.89 2014-08-11 17:42:07.000 223 21192.44 31.21 42841.79 47796.88 2014-08-11 17:42:08.000 223 21192.41 31.28 42841.77 47796.84 2014-08-11 17:42:09.000 223 21192.41 31.33 42841.69 47796.75 2014-08-11 17:42:10.000 223 21192.41 31.36 42841.65 47796.73 2014-08-11 17:42:11.000 223 21192.37 31.36 42841.64 47796.67 2014-08-11 17:42:12.000 223 21192.34 31.38 42841.57 47796.66 2014-08-11 17:42:13.000 223 21192.34 31.43 42841.53 47796.59 2014-08-11 17:42:14.000 223 21192.37 31.45 42841.52 47796.58 2014-08-11 17:42:15.000 223 21192.38 31.42 42841.46 47796.55 2014-08-11 17:42:16.000 223 21192.39 31.43 42841.47 47796.53 2014-08-11 17:42:17.000 223 21192.41 31.40 42841.50 47796.53 2014-08-11 17:42:18.000 223 21192.47 31.42 42841.50 47796.55 2014-08-11 17:42:19.000 223 21192.57 31.43 42841.47 47796.57 2014-08-11 17:42:20.000 223 21192.66 31.43 42841.46 47796.62 2014-08-11 17:42:21.000 223 21192.70 31.39 42841.46 47796.62 2014-08-11 17:42:22.000 223 21192.76 31.33 42841.48 47796.66 2014-08-11 17:42:23.000 223 21192.81 31.27 42841.53 47796.69 2014-08-11 17:42:24.000 223 21192.83 31.26 42841.55 47796.76 2014-08-11 17:42:25.000 223 21192.83 31.26 42841.57 47796.78 2014-08-11 17:42:26.000 223 21192.80 31.28 42841.57 47796.79 2014-08-11 17:42:27.000 223 21192.77 31.30 42841.61 47796.79 2014-08-11 17:42:28.000 223 21192.77 31.34 42841.55 47796.76 2014-08-11 17:42:29.000 223 21192.75 31.40 42841.52 47796.74 2014-08-11 17:42:30.000 223 21192.72 31.44 42841.48 47796.73 2014-08-11 17:42:31.000 223 21192.70 31.52 42841.43 47796.67 2014-08-11 17:42:32.000 223 21192.68 31.55 42841.37 47796.62 2014-08-11 17:42:33.000 223 21192.68 31.53 42841.36 47796.57 2014-08-11 17:42:34.000 223 21192.68 31.52 42841.41 47796.56 2014-08-11 17:42:35.000 223 21192.66 31.54 42841.44 47796.58 2014-08-11 17:42:36.000 223 21192.70 31.56 42841.43 47796.58 2014-08-11 17:42:37.000 223 21192.72 31.55 42841.43 47796.58 2014-08-11 17:42:38.000 223 21192.75 31.48 42841.46 47796.61 2014-08-11 17:42:39.000 223 21192.81 31.37 42841.54 47796.65 2014-08-11 17:42:40.000 223 21192.90 31.29 42841.62 47796.76 2014-08-11 17:42:41.000 223 21192.95 31.25 42841.69 47796.85 2014-08-11 17:42:42.000 223 21192.98 31.25 42841.73 47796.93 2014-08-11 17:42:43.000 223 21192.97 31.27 42841.77 47797.00 2014-08-11 17:42:44.000 223 21193.01 31.31 42841.81 47797.03 2014-08-11 17:42:45.000 223 21193.00 31.36 42841.82 47797.06 2014-08-11 17:42:46.000 223 21193.02 31.38 42841.80 47797.07 2014-08-11 17:42:47.000 223 21192.99 31.41 42841.79 47797.06 2014-08-11 17:42:48.000 223 21192.98 31.45 42841.80 47797.05 2014-08-11 17:42:49.000 223 21192.95 31.45 42841.76 47797.04 2014-08-11 17:42:50.000 223 21192.96 31.45 42841.79 47797.04 2014-08-11 17:42:51.000 223 21192.98 31.44 42841.79 47797.02 2014-08-11 17:42:52.000 223 21193.03 31.43 42841.80 47797.05 2014-08-11 17:42:53.000 223 21193.06 31.42 42841.80 47797.09 2014-08-11 17:42:54.000 223 21193.06 31.42 42841.83 47797.08 2014-08-11 17:42:55.000 223 21193.08 31.44 42841.83 47797.12 2014-08-11 17:42:56.000 223 21193.07 31.47 42841.84 47797.11 2014-08-11 17:42:57.000 223 21193.07 31.51 42841.82 47797.12 2014-08-11 17:42:58.000 223 21193.07 31.52 42841.80 47797.11 2014-08-11 17:42:59.000 223 21193.09 31.50 42841.80 47797.12 2014-08-11 17:43:00.000 223 21193.09 31.44 42841.83 47797.09 2014-08-11 17:43:01.000 223 21193.07 31.41 42841.86 47797.11 2014-08-11 17:43:02.000 223 21193.09 31.41 42841.86 47797.14 2014-08-11 17:43:03.000 223 21193.10 31.38 42841.86 47797.17 2014-08-11 17:43:04.000 223 21193.09 31.38 42841.89 47797.18 2014-08-11 17:43:05.000 223 21193.14 31.35 42841.92 47797.21 2014-08-11 17:43:06.000 223 21193.15 31.32 42841.91 47797.23 2014-08-11 17:43:07.000 223 21193.14 31.31 42841.98 47797.27 2014-08-11 17:43:08.000 223 21193.17 31.32 42841.97 47797.29 2014-08-11 17:43:09.000 223 21193.20 31.33 42841.99 47797.33 2014-08-11 17:43:10.000 223 21193.24 31.31 42841.98 47797.33 2014-08-11 17:43:11.000 223 21193.24 31.30 42841.99 47797.32 2014-08-11 17:43:12.000 223 21193.24 31.29 42842.02 47797.34 2014-08-11 17:43:13.000 223 21193.25 31.26 42842.02 47797.35 2014-08-11 17:43:14.000 223 21193.26 31.23 42842.05 47797.36 2014-08-11 17:43:15.000 223 21193.25 31.23 42842.06 47797.41 2014-08-11 17:43:16.000 223 21193.27 31.20 42842.08 47797.41 2014-08-11 17:43:17.000 223 21193.28 31.19 42842.11 47797.41 2014-08-11 17:43:18.000 223 21193.26 31.15 42842.11 47797.42 2014-08-11 17:43:19.000 223 21193.21 31.19 42842.14 47797.45 2014-08-11 17:43:20.000 223 21193.17 31.22 42842.14 47797.44 2014-08-11 17:43:21.000 223 21193.13 31.23 42842.17 47797.43 2014-08-11 17:43:22.000 223 21193.11 31.26 42842.17 47797.43 2014-08-11 17:43:23.000 223 21193.06 31.31 42842.15 47797.41 2014-08-11 17:43:24.000 223 21193.03 31.34 42842.09 47797.41 2014-08-11 17:43:25.000 223 21193.02 31.39 42842.08 47797.36 2014-08-11 17:43:26.000 223 21193.00 31.42 42842.07 47797.32 2014-08-11 17:43:27.000 223 21193.00 31.45 42842.04 47797.30 2014-08-11 17:43:28.000 223 21192.99 31.47 42841.99 47797.27 2014-08-11 17:43:29.000 223 21192.97 31.50 42841.96 47797.23 2014-08-11 17:43:30.000 223 21192.97 31.54 42841.90 47797.22 2014-08-11 17:43:31.000 223 21192.94 31.58 42841.86 47797.16 2014-08-11 17:43:32.000 223 21192.93 31.57 42841.85 47797.12 2014-08-11 17:43:33.000 223 21192.91 31.56 42841.84 47797.07 2014-08-11 17:43:34.000 223 21192.91 31.55 42841.85 47797.06 2014-08-11 17:43:35.000 223 21192.92 31.52 42841.82 47797.05 2014-08-11 17:43:36.000 223 21192.90 31.48 42841.83 47797.06 2014-08-11 17:43:37.000 223 21192.87 31.44 42841.83 47797.03 2014-08-11 17:43:38.000 223 21192.86 31.41 42841.84 47797.05 2014-08-11 17:43:39.000 223 21192.85 31.38 42841.90 47797.06 2014-08-11 17:43:40.000 223 21192.88 31.34 42841.91 47797.06 2014-08-11 17:43:41.000 223 21192.88 31.29 42841.94 47797.10 2014-08-11 17:43:42.000 223 21192.84 31.25 42841.97 47797.13 2014-08-11 17:43:43.000 223 21192.87 31.20 42841.99 47797.14 2014-08-11 17:43:44.000 223 21192.87 31.18 42841.99 47797.16 2014-08-11 17:43:45.000 223 21192.89 31.14 42842.02 47797.15 2014-08-11 17:43:46.000 223 21192.92 31.03 42842.03 47797.17 2014-08-11 17:43:47.000 223 21192.93 31.01 42842.04 47797.18 2014-08-11 17:43:48.000 223 21192.97 30.98 42842.07 47797.25 2014-08-11 17:43:49.000 223 21192.99 30.99 42842.11 47797.27 2014-08-11 17:43:50.000 223 21192.98 31.01 42842.06 47797.30 2014-08-11 17:43:51.000 223 21192.98 30.98 42842.07 47797.29 2014-08-11 17:43:52.000 223 21192.98 30.95 42842.07 47797.30 2014-08-11 17:43:53.000 223 21192.94 30.94 42842.10 47797.30 2014-08-11 17:43:54.000 223 21192.92 30.94 42842.12 47797.33 2014-08-11 17:43:55.000 223 21192.91 30.94 42842.12 47797.33 2014-08-11 17:43:56.000 223 21192.85 30.90 42842.14 47797.31 2014-08-11 17:43:57.000 223 21192.82 30.86 42842.16 47797.30 2014-08-11 17:43:58.000 223 21192.79 30.85 42842.17 47797.31 2014-08-11 17:43:59.000 223 21192.78 30.86 42842.21 47797.35 2014-08-11 17:44:00.000 223 21192.80 30.86 42842.24 47797.33 2014-08-11 17:44:01.000 223 21192.87 30.87 42842.22 47797.37 2014-08-11 17:44:02.000 223 21192.88 30.84 42842.23 47797.38 2014-08-11 17:44:03.000 223 21192.92 30.78 42842.21 47797.41 2014-08-11 17:44:04.000 223 21192.94 30.75 42842.21 47797.42 2014-08-11 17:44:05.000 223 21192.94 30.69 42842.22 47797.43 2014-08-11 17:44:06.000 223 21192.93 30.69 42842.22 47797.43 2014-08-11 17:44:07.000 223 21192.92 30.68 42842.25 47797.41 2014-08-11 17:44:08.000 223 21192.92 30.67 42842.23 47797.42 2014-08-11 17:44:09.000 223 21192.94 30.64 42842.22 47797.42 2014-08-11 17:44:10.000 223 21192.93 30.62 42842.21 47797.40 2014-08-11 17:44:11.000 223 21192.93 30.62 42842.22 47797.44 2014-08-11 17:44:12.000 223 21192.92 30.60 42842.22 47797.39 2014-08-11 17:44:13.000 223 21192.93 30.60 42842.22 47797.39 2014-08-11 17:44:14.000 223 21192.96 30.62 42842.21 47797.40 2014-08-11 17:44:15.000 223 21192.96 30.65 42842.19 47797.42 2014-08-11 17:44:16.000 223 21192.95 30.66 42842.20 47797.41 2014-08-11 17:44:17.000 223 21192.91 30.69 42842.23 47797.43 2014-08-11 17:44:18.000 223 21192.90 30.74 42842.26 47797.43 2014-08-11 17:44:19.000 223 21192.89 30.77 42842.23 47797.42 2014-08-11 17:44:20.000 223 21192.87 30.75 42842.20 47797.39 2014-08-11 17:44:21.000 223 21192.87 30.74 42842.16 47797.35 2014-08-11 17:44:22.000 223 21192.91 30.68 42842.17 47797.34 2014-08-11 17:44:23.000 223 21192.95 30.60 42842.17 47797.35 2014-08-11 17:44:24.000 223 21193.01 30.50 42842.24 47797.39 2014-08-11 17:44:25.000 223 21193.06 30.37 42842.31 47797.45 2014-08-11 17:44:26.000 223 21193.12 30.26 42842.36 47797.56 2014-08-11 17:44:27.000 223 21193.16 30.14 42842.47 47797.64 2014-08-11 17:44:28.000 223 21193.20 30.07 42842.55 47797.76 2014-08-11 17:44:29.000 223 21193.23 30.05 42842.59 47797.86 2014-08-11 17:44:30.000 223 21193.28 30.02 42842.68 47797.96 2014-08-11 17:44:31.000 223 21193.30 30.03 42842.73 47798.01 2014-08-11 17:44:32.000 223 21193.29 30.03 42842.75 47798.06 2014-08-11 17:44:33.000 223 21193.30 30.01 42842.79 47798.07 2014-08-11 17:44:34.000 223 21193.32 30.02 42842.81 47798.10 2014-08-11 17:44:35.000 223 21193.31 30.03 42842.78 47798.12 2014-08-11 17:44:36.000 223 21193.32 30.05 42842.77 47798.15 2014-08-11 17:44:37.000 223 21193.29 30.09 42842.77 47798.12 2014-08-11 17:44:38.000 223 21193.23 30.14 42842.76 47798.11 2014-08-11 17:44:39.000 223 21193.20 30.22 42842.76 47798.06 2014-08-11 17:44:40.000 223 21193.14 30.30 42842.67 47797.99 2014-08-11 17:44:41.000 223 21193.05 30.39 42842.60 47797.94 2014-08-11 17:44:42.000 223 21192.99 30.46 42842.55 47797.83 2014-08-11 17:44:43.000 223 21192.97 30.52 42842.51 47797.76 2014-08-11 17:44:44.000 223 21192.98 30.57 42842.44 47797.68 2014-08-11 17:44:45.000 223 21192.95 30.60 42842.39 47797.61 2014-08-11 17:44:46.000 223 21192.95 30.65 42842.32 47797.56 2014-08-11 17:44:47.000 223 21192.96 30.70 42842.27 47797.48 2014-08-11 17:44:48.000 223 21192.94 30.70 42842.20 47797.44 2014-08-11 17:44:49.000 223 21192.95 30.69 42842.14 47797.40 2014-08-11 17:44:50.000 223 21192.91 30.66 42842.12 47797.37 2014-08-11 17:44:51.000 223 21192.91 30.62 42842.11 47797.36 2014-08-11 17:44:52.000 223 21192.91 30.61 42842.16 47797.36 2014-08-11 17:44:53.000 223 21192.89 30.62 42842.19 47797.39 2014-08-11 17:44:54.000 223 21192.89 30.62 42842.17 47797.35 2014-08-11 17:44:55.000 223 21192.88 30.63 42842.15 47797.35 2014-08-11 17:44:56.000 223 21192.88 30.66 42842.16 47797.34 2014-08-11 17:44:57.000 223 21192.86 30.73 42842.09 47797.30 2014-08-11 17:44:58.000 223 21192.85 30.77 42842.05 47797.27 2014-08-11 17:44:59.000 223 21192.81 30.82 42842.02 47797.23 2014-08-11 17:45:00.000 223 21192.74 30.88 42841.96 47797.16 2014-08-11 17:45:01.000 223 21192.65 30.99 42841.85 47797.07 2014-08-11 17:45:02.000 223 21192.60 31.09 42841.76 47796.99 2014-08-11 17:45:03.000 223 21192.62 31.11 42841.68 47796.87 2014-08-11 17:45:04.000 223 21192.61 31.13 42841.63 47796.79 2014-08-11 17:45:05.000 223 21192.62 31.15 42841.58 47796.72 2014-08-11 17:45:06.000 223 21192.60 31.16 42841.53 47796.69 2014-08-11 17:45:07.000 223 21192.60 31.14 42841.51 47796.66 2014-08-11 17:45:08.000 223 21192.60 31.13 42841.52 47796.61 2014-08-11 17:45:09.000 223 21192.64 31.14 42841.51 47796.64 2014-08-11 17:45:10.000 223 21192.65 31.15 42841.52 47796.65 2014-08-11 17:45:11.000 223 21192.67 31.16 42841.53 47796.69 2014-08-11 17:45:12.000 223 21192.70 31.13 42841.54 47796.68 2014-08-11 17:45:13.000 223 21192.75 31.06 42841.58 47796.73 2014-08-11 17:45:14.000 223 21192.79 30.98 42841.61 47796.77 2014-08-11 17:45:15.000 223 21192.85 30.94 42841.67 47796.84 2014-08-11 17:45:16.000 223 21192.89 30.90 42841.70 47796.88 2014-08-11 17:45:17.000 223 21192.90 30.87 42841.78 47796.96 2014-08-11 17:45:18.000 223 21192.91 30.83 42841.79 47797.01 2014-08-11 17:45:19.000 223 21192.94 30.79 42841.82 47797.04 2014-08-11 17:45:20.000 223 21192.98 30.74 42841.87 47797.10 2014-08-11 17:45:21.000 223 21193.01 30.69 42841.88 47797.13 2014-08-11 17:45:22.000 223 21193.01 30.66 42841.92 47797.15 2014-08-11 17:45:23.000 223 21193.03 30.67 42841.91 47797.18 2014-08-11 17:45:24.000 223 21193.04 30.66 42841.93 47797.18 2014-08-11 17:45:25.000 223 21193.06 30.63 42841.88 47797.19 2014-08-11 17:45:26.000 223 21193.10 30.59 42841.91 47797.22 2014-08-11 17:45:27.000 223 21193.13 30.59 42841.95 47797.24 2014-08-11 17:45:28.000 223 21193.15 30.61 42841.97 47797.28 2014-08-11 17:45:29.000 223 21193.18 30.58 42841.99 47797.29 2014-08-11 17:45:30.000 223 21193.21 30.57 42842.00 47797.34 2014-08-11 17:45:31.000 223 21193.21 30.57 42842.01 47797.34 2014-08-11 17:45:32.000 223 21193.15 30.65 42841.99 47797.35 2014-08-11 17:45:33.000 223 21193.10 30.73 42841.94 47797.28 2014-08-11 17:45:34.000 223 21193.04 30.78 42841.91 47797.23 2014-08-11 17:45:35.000 223 21193.03 30.75 42841.85 47797.18 2014-08-11 17:45:36.000 223 21193.04 30.77 42841.84 47797.13 2014-08-11 17:45:37.000 223 21193.06 30.82 42841.83 47797.13 2014-08-11 17:45:38.000 223 21193.08 30.83 42841.81 47797.12 2014-08-11 17:45:39.000 223 21193.09 30.80 42841.82 47797.12 2014-08-11 17:45:40.000 223 21193.08 30.76 42841.85 47797.12 2014-08-11 17:45:41.000 223 21193.07 30.77 42841.80 47797.11 2014-08-11 17:45:42.000 223 21193.03 30.79 42841.83 47797.10 2014-08-11 17:45:43.000 223 21193.01 30.81 42841.80 47797.12 2014-08-11 17:45:44.000 223 21192.96 30.82 42841.79 47797.10 2014-08-11 17:45:45.000 223 21192.92 30.88 42841.75 47797.05 2014-08-11 17:45:46.000 223 21192.85 30.94 42841.74 47797.01 2014-08-11 17:45:47.000 223 21192.78 30.98 42841.72 47796.97 2014-08-11 17:45:48.000 223 21192.72 30.99 42841.69 47796.90 2014-08-11 17:45:49.000 223 21192.71 30.99 42841.66 47796.87 2014-08-11 17:45:50.000 223 21192.69 31.01 42841.61 47796.80 2014-08-11 17:45:51.000 223 21192.58 31.13 42841.58 47796.78 2014-08-11 17:45:52.000 223 21192.50 31.29 42841.52 47796.67 2014-08-11 17:45:53.000 223 21192.43 31.39 42841.39 47796.55 2014-08-11 17:45:54.000 223 21192.37 31.44 42841.30 47796.44 2014-08-11 17:45:55.000 223 21192.33 31.45 42841.24 47796.31 2014-08-11 17:45:56.000 223 21192.31 31.41 42841.15 47796.26 2014-08-11 17:45:57.000 223 21192.33 31.40 42841.14 47796.19 2014-08-11 17:45:58.000 223 21192.33 31.37 42841.10 47796.16 2014-08-11 17:45:59.000 223 21192.29 31.36 42841.13 47796.16 2014-08-11 17:46:00.000 223 21192.33 31.35 42841.13 47796.14 2014-08-11 17:46:01.000 223 21192.35 31.30 42841.13 47796.14 2014-08-11 17:46:02.000 223 21192.32 31.23 42841.15 47796.14 2014-08-11 17:46:03.000 223 21192.33 31.20 42841.15 47796.17 2014-08-11 17:46:04.000 223 21192.39 31.14 42841.17 47796.20 2014-08-11 17:46:05.000 223 21192.44 31.08 42841.21 47796.27 2014-08-11 17:46:06.000 223 21192.46 31.06 42841.29 47796.30 2014-08-11 17:46:07.000 223 21192.49 31.01 42841.30 47796.35 2014-08-11 17:46:08.000 223 21192.50 30.99 42841.32 47796.39 2014-08-11 17:46:09.000 223 21192.51 30.96 42841.35 47796.41 2014-08-11 17:46:10.000 223 21192.52 31.00 42841.34 47796.46 2014-08-11 17:46:11.000 223 21192.51 31.05 42841.36 47796.50 2014-08-11 17:46:12.000 223 21192.52 31.03 42841.35 47796.44 2014-08-11 17:46:13.000 223 21192.52 30.96 42841.36 47796.48 2014-08-11 17:46:14.000 223 21192.54 30.91 42841.38 47796.46 2014-08-11 17:46:15.000 223 21192.59 30.87 42841.41 47796.49 2014-08-11 17:46:16.000 223 21192.59 30.84 42841.44 47796.55 2014-08-11 17:46:17.000 223 21192.63 30.78 42841.46 47796.58 2014-08-11 17:46:18.000 223 21192.68 30.73 42841.48 47796.61 2014-08-11 17:46:19.000 223 21192.71 30.72 42841.54 47796.69 2014-08-11 17:46:20.000 223 21192.77 30.71 42841.58 47796.72 2014-08-11 17:46:21.000 223 21192.84 30.70 42841.59 47796.78 2014-08-11 17:46:22.000 223 21192.89 30.65 42841.61 47796.84 2014-08-11 17:46:23.000 223 21192.96 30.62 42841.62 47796.85 2014-08-11 17:46:24.000 223 21192.98 30.54 42841.66 47796.91 2014-08-11 17:46:25.000 223 21192.98 30.48 42841.70 47796.95 2014-08-11 17:46:26.000 223 21193.03 30.40 42841.71 47797.00 2014-08-11 17:46:27.000 223 21193.04 30.38 42841.73 47797.01 2014-08-11 17:46:28.000 223 21193.03 30.37 42841.73 47797.04 2014-08-11 17:46:29.000 223 21193.05 30.38 42841.76 47797.09 2014-08-11 17:46:30.000 223 21193.06 30.40 42841.80 47797.09 2014-08-11 17:46:31.000 223 21193.08 30.41 42841.82 47797.13 2014-08-11 17:46:32.000 223 21193.11 30.42 42841.83 47797.15 2014-08-11 17:46:33.000 223 21193.12 30.42 42841.87 47797.18 2014-08-11 17:46:34.000 223 21193.09 30.41 42841.86 47797.18 2014-08-11 17:46:35.000 223 21193.08 30.36 42841.88 47797.19 2014-08-11 17:46:36.000 223 21193.09 30.36 42841.94 47797.21 2014-08-11 17:46:37.000 223 21193.13 30.36 42841.93 47797.24 2014-08-11 17:46:38.000 223 21193.15 30.39 42841.94 47797.26 2014-08-11 17:46:39.000 223 21193.16 30.37 42841.96 47797.29 2014-08-11 17:46:40.000 223 21193.19 30.34 42841.97 47797.28 2014-08-11 17:46:41.000 223 21193.22 30.28 42842.01 47797.30 2014-08-11 17:46:42.000 223 21193.26 30.23 42842.01 47797.33 2014-08-11 17:46:43.000 223 21193.29 30.23 42842.04 47797.40 2014-08-11 17:46:44.000 223 21193.29 30.22 42842.05 47797.44 2014-08-11 17:46:45.000 223 21193.30 30.22 42842.03 47797.45 2014-08-11 17:46:46.000 223 21193.32 30.23 42842.04 47797.48 2014-08-11 17:46:47.000 223 21193.35 30.20 42842.06 47797.47 2014-08-11 17:46:48.000 223 21193.39 30.24 42842.09 47797.49 2014-08-11 17:46:49.000 223 21193.39 30.30 42842.09 47797.51 2014-08-11 17:46:50.000 223 21193.43 30.28 42842.06 47797.52 2014-08-11 17:46:51.000 223 21193.47 30.29 42842.07 47797.55 2014-08-11 17:46:52.000 223 21193.53 30.30 42842.07 47797.56 2014-08-11 17:46:53.000 223 21193.56 30.34 42842.08 47797.59 2014-08-11 17:46:54.000 223 21193.59 30.36 42842.07 47797.58 2014-08-11 17:46:55.000 223 21193.56 30.39 42842.04 47797.57 2014-08-11 17:46:56.000 223 21193.58 30.40 42842.02 47797.58 2014-08-11 17:46:57.000 223 21193.60 30.44 42842.02 47797.57 2014-08-11 17:46:58.000 223 21193.62 30.47 42842.04 47797.56 2014-08-11 17:46:59.000 223 21193.63 30.50 42842.05 47797.56 2014-08-11 17:47:00.000 223 21193.65 30.50 42842.03 47797.54 2014-08-11 17:47:01.000 223 21193.65 30.49 42842.05 47797.58 2014-08-11 17:47:02.000 223 21193.67 30.48 42842.07 47797.57 2014-08-11 17:47:03.000 223 21193.72 30.50 42842.04 47797.63 2014-08-11 17:47:04.000 223 21193.76 30.52 42842.05 47797.64 2014-08-11 17:47:05.000 223 21193.79 30.51 42842.03 47797.64 2014-08-11 17:47:06.000 223 21193.82 30.48 42842.04 47797.65 2014-08-11 17:47:07.000 223 21193.84 30.48 42842.07 47797.70 2014-08-11 17:47:08.000 223 21193.83 30.51 42842.04 47797.70 2014-08-11 17:47:09.000 223 21193.82 30.51 42842.01 47797.69 2014-08-11 17:47:10.000 223 21193.82 30.56 42841.98 47797.69 2014-08-11 17:47:11.000 223 21193.81 30.59 42841.97 47797.67 2014-08-11 17:47:12.000 223 21193.83 30.64 42841.96 47797.64 2014-08-11 17:47:13.000 223 21193.86 30.67 42841.91 47797.62 2014-08-11 17:47:14.000 223 21193.85 30.69 42841.88 47797.60 2014-08-11 17:47:15.000 223 21193.88 30.67 42841.86 47797.59 2014-08-11 17:47:16.000 223 21193.86 30.61 42841.86 47797.57 2014-08-11 17:47:17.000 223 21193.84 30.58 42841.92 47797.56 2014-08-11 17:47:18.000 223 21193.83 30.56 42841.92 47797.57 2014-08-11 17:47:19.000 223 21193.81 30.51 42841.92 47797.55 2014-08-11 17:47:20.000 223 21193.79 30.46 42841.97 47797.58 2014-08-11 17:47:21.000 223 21193.76 30.44 42841.97 47797.59 2014-08-11 17:47:22.000 223 21193.74 30.41 42842.00 47797.59 2014-08-11 17:47:23.000 223 21193.71 30.40 42841.99 47797.60 2014-08-11 17:47:24.000 223 21193.69 30.38 42841.99 47797.60 2014-08-11 17:47:25.000 223 21193.66 30.37 42842.01 47797.57 2014-08-11 17:47:26.000 223 21193.65 30.34 42842.02 47797.57 2014-08-11 17:47:27.000 223 21193.65 30.32 42842.05 47797.57 2014-08-11 17:47:28.000 223 21193.70 30.32 42842.04 47797.57 2014-08-11 17:47:29.000 223 21193.72 30.30 42842.05 47797.59 2014-08-11 17:47:30.000 223 21193.76 30.26 42842.06 47797.61 2014-08-11 17:47:31.000 223 21193.77 30.20 42842.08 47797.61 2014-08-11 17:47:32.000 223 21193.76 30.15 42842.08 47797.68 2014-08-11 17:47:33.000 223 21193.78 30.11 42842.14 47797.70 2014-08-11 17:47:34.000 223 21193.79 30.05 42842.19 47797.74 2014-08-11 17:47:35.000 223 21193.83 30.03 42842.21 47797.78 2014-08-11 17:47:36.000 223 21193.89 30.00 42842.23 47797.81 2014-08-11 17:47:37.000 223 21193.94 29.93 42842.28 47797.85 2014-08-11 17:47:38.000 223 21193.93 29.92 42842.33 47797.92 2014-08-11 17:47:39.000 223 21193.89 29.89 42842.34 47797.97 2014-08-11 17:47:40.000 223 21193.92 29.84 42842.37 47797.98 2014-08-11 17:47:41.000 223 21193.94 29.85 42842.41 47797.99 2014-08-11 17:47:42.000 223 21193.94 29.83 42842.45 47798.02 2014-08-11 17:47:43.000 223 21193.95 29.83 42842.47 47798.06 2014-08-11 17:47:44.000 223 21193.98 29.82 42842.48 47798.09 2014-08-11 17:47:45.000 223 21194.01 29.79 42842.51 47798.09 2014-08-11 17:47:46.000 223 21193.99 29.80 42842.49 47798.10 2014-08-11 17:47:47.000 223 21194.02 29.78 42842.45 47798.13 2014-08-11 17:47:48.000 223 21193.98 29.78 42842.46 47798.10 2014-08-11 17:47:49.000 223 21193.94 29.77 42842.47 47798.13 2014-08-11 17:47:50.000 223 21193.98 29.77 42842.46 47798.10 2014-08-11 17:47:51.000 223 21194.01 29.78 42842.47 47798.14 2014-08-11 17:47:52.000 223 21194.02 29.73 42842.46 47798.13 2014-08-11 17:47:53.000 223 21194.05 29.70 42842.47 47798.15 2014-08-11 17:47:54.000 223 21194.09 29.69 42842.49 47798.19 2014-08-11 17:47:55.000 223 21194.08 29.70 42842.53 47798.20 2014-08-11 17:47:56.000 223 21194.07 29.69 42842.53 47798.21 2014-08-11 17:47:57.000 223 21194.08 29.66 42842.56 47798.22 2014-08-11 17:47:58.000 223 21194.11 29.62 42842.58 47798.24 2014-08-11 17:47:59.000 223 21194.14 29.60 42842.61 47798.28 2014-08-11 17:48:00.000 223 21194.15 29.58 42842.61 47798.30 2014-08-11 17:48:01.000 223 21194.17 29.58 42842.63 47798.31 2014-08-11 17:48:02.000 223 21194.20 29.57 42842.60 47798.34 2014-08-11 17:48:03.000 223 21194.21 29.58 42842.63 47798.38 2014-08-11 17:48:04.000 223 21194.23 29.57 42842.65 47798.41 2014-08-11 17:48:05.000 223 21194.25 29.54 42842.65 47798.40 2014-08-11 17:48:06.000 223 21194.24 29.50 42842.71 47798.44 2014-08-11 17:48:07.000 223 21194.28 29.46 42842.75 47798.46 2014-08-11 17:48:08.000 223 21194.29 29.45 42842.75 47798.49 2014-08-11 17:48:09.000 223 21194.31 29.44 42842.77 47798.52 2014-08-11 17:48:10.000 223 21194.37 29.44 42842.80 47798.56 2014-08-11 17:48:11.000 223 21194.41 29.50 42842.82 47798.60 2014-08-11 17:48:12.000 223 21194.46 29.58 42842.79 47798.63 2014-08-11 17:48:13.000 223 21194.47 29.63 42842.76 47798.61 2014-08-11 17:48:14.000 223 21194.45 29.67 42842.70 47798.61 2014-08-11 17:48:15.000 223 21194.46 29.72 42842.66 47798.54 2014-08-11 17:48:16.000 223 21194.44 29.75 42842.61 47798.49 2014-08-11 17:48:17.000 223 21194.40 29.77 42842.56 47798.45 2014-08-11 17:48:18.000 223 21194.38 29.80 42842.54 47798.40 2014-08-11 17:48:19.000 223 21194.35 29.81 42842.52 47798.39 2014-08-11 17:48:20.000 223 21194.35 29.87 42842.50 47798.33 2014-08-11 17:48:21.000 223 21194.34 29.90 42842.48 47798.33 2014-08-11 17:48:22.000 223 21194.31 29.93 42842.45 47798.29 2014-08-11 17:48:23.000 223 21194.29 29.97 42842.45 47798.24 2014-08-11 17:48:24.000 223 21194.29 29.98 42842.43 47798.21 2014-08-11 17:48:25.000 223 21194.25 30.05 42842.36 47798.18 2014-08-11 17:48:26.000 223 21194.20 30.10 42842.34 47798.13 2014-08-11 17:48:27.000 223 21194.22 30.10 42842.33 47798.10 2014-08-11 17:48:28.000 223 21194.20 30.13 42842.30 47798.09 2014-08-11 17:48:29.000 223 21194.23 30.18 42842.30 47798.06 2014-08-11 17:48:30.000 223 21194.24 30.22 42842.27 47798.04 2014-08-11 17:48:31.000 223 21194.20 30.25 42842.28 47798.04 2014-08-11 17:48:32.000 223 21194.24 30.29 42842.24 47798.01 2014-08-11 17:48:33.000 223 21194.25 30.33 42842.21 47797.99 2014-08-11 17:48:34.000 223 21194.29 30.36 42842.19 47797.99 2014-08-11 17:48:35.000 223 21194.30 30.39 42842.16 47797.97 2014-08-11 17:48:36.000 223 21194.31 30.38 42842.18 47797.99 2014-08-11 17:48:37.000 223 21194.34 30.35 42842.15 47797.99 2014-08-11 17:48:38.000 223 21194.39 30.31 42842.15 47797.98 2014-08-11 17:48:39.000 223 21194.40 30.30 42842.17 47798.01 2014-08-11 17:48:40.000 223 21194.42 30.29 42842.19 47798.04 2014-08-11 17:48:41.000 223 21194.42 30.28 42842.20 47798.06 2014-08-11 17:48:42.000 223 21194.43 30.29 42842.19 47798.06 2014-08-11 17:48:43.000 223 21194.44 30.28 42842.19 47798.07 2014-08-11 17:48:44.000 223 21194.44 30.24 42842.21 47798.09 2014-08-11 17:48:45.000 223 21194.43 30.24 42842.22 47798.07 2014-08-11 17:48:46.000 223 21194.43 30.24 42842.23 47798.09 2014-08-11 17:48:47.000 223 21194.42 30.26 42842.23 47798.10 2014-08-11 17:48:48.000 223 21194.43 30.28 42842.21 47798.06 2014-08-11 17:48:49.000 223 21194.43 30.28 42842.24 47798.08 2014-08-11 17:48:50.000 223 21194.44 30.26 42842.23 47798.09 2014-08-11 17:48:51.000 223 21194.42 30.26 42842.21 47798.09 2014-08-11 17:48:52.000 223 21194.42 30.24 42842.25 47798.10 2014-08-11 17:48:53.000 223 21194.40 30.26 42842.25 47798.10 2014-08-11 17:48:54.000 223 21194.38 30.27 42842.26 47798.08 2014-08-11 17:48:55.000 223 21194.34 30.30 42842.23 47798.11 2014-08-11 17:48:56.000 223 21194.36 30.26 42842.26 47798.10 2014-08-11 17:48:57.000 223 21194.35 30.24 42842.29 47798.11 2014-08-11 17:48:58.000 223 21194.34 30.21 42842.34 47798.10 2014-08-11 17:48:59.000 223 21194.36 30.21 42842.39 47798.14 2014-08-11 17:49:00.000 223 21194.36 30.26 42842.36 47798.18 2014-08-11 17:49:01.000 223 21194.34 30.34 42842.41 47798.17 2014-08-11 17:49:02.000 223 21194.32 30.38 42842.33 47798.16 2014-08-11 17:49:03.000 223 21194.32 30.40 42842.30 47798.15 2014-08-11 17:49:04.000 223 21194.32 30.43 42842.31 47798.13 2014-08-11 17:49:05.000 223 21194.31 30.45 42842.30 47798.12 2014-08-11 17:49:06.000 223 21194.29 30.46 42842.26 47798.10 2014-08-11 17:49:07.000 223 21194.30 30.47 42842.25 47798.10 2014-08-11 17:49:08.000 223 21194.28 30.51 42842.27 47798.09 2014-08-11 17:49:09.000 223 21194.28 30.56 42842.27 47798.06 2014-08-11 17:49:10.000 223 21194.30 30.57 42842.26 47798.06 2014-08-11 17:49:11.000 223 21194.29 30.56 42842.26 47798.06 2014-08-11 17:49:12.000 223 21194.30 30.59 42842.24 47798.02 2014-08-11 17:49:13.000 223 21194.29 30.60 42842.22 47798.04 2014-08-11 17:49:14.000 223 21194.32 30.60 42842.21 47798.01 2014-08-11 17:49:15.000 223 21194.31 30.62 42842.19 47798.02 2014-08-11 17:49:16.000 223 21194.32 30.62 42842.21 47798.03 2014-08-11 17:49:17.000 223 21194.32 30.61 42842.22 47798.02 2014-08-11 17:49:18.000 223 21194.30 30.60 42842.21 47798.04 2014-08-11 17:49:19.000 223 21194.32 30.59 42842.23 47798.03 2014-08-11 17:49:20.000 223 21194.36 30.58 42842.22 47798.02 2014-08-11 17:49:21.000 223 21194.35 30.61 42842.23 47798.02 2014-08-11 17:49:22.000 223 21194.34 30.61 42842.23 47798.02 2014-08-11 17:49:23.000 223 21194.33 30.62 42842.22 47798.03 2014-08-11 17:49:24.000 223 21194.38 30.65 42842.18 47798.03 2014-08-11 17:49:25.000 223 21194.37 30.67 42842.16 47798.01 2014-08-11 17:49:26.000 223 21194.35 30.66 42842.16 47798.03 2014-08-11 17:49:27.000 223 21194.39 30.69 42842.14 47798.02 2014-08-11 17:49:28.000 223 21194.41 30.71 42842.17 47798.02 2014-08-11 17:49:29.000 223 21194.43 30.69 42842.18 47798.05 2014-08-11 17:49:30.000 223 21194.45 30.65 42842.17 47798.04 2014-08-11 17:49:31.000 223 21194.42 30.61 42842.21 47798.07 2014-08-11 17:49:32.000 223 21194.39 30.60 42842.17 47798.06 2014-08-11 17:49:33.000 223 21194.38 30.57 42842.22 47798.07 2014-08-11 17:49:34.000 223 21194.39 30.52 42842.26 47798.08 2014-08-11 17:49:35.000 223 21194.33 30.51 42842.26 47798.09 2014-08-11 17:49:36.000 223 21194.32 30.48 42842.28 47798.09 2014-08-11 17:49:37.000 223 21194.31 30.46 42842.32 47798.06 2014-08-11 17:49:38.000 223 21194.22 30.46 42842.25 47798.06 2014-08-11 17:49:39.000 223 21194.19 30.51 42842.18 47798.00 2014-08-11 17:49:40.000 223 21194.19 30.53 42842.14 47797.93 2014-08-11 17:49:41.000 223 21194.17 30.51 42842.11 47797.91 2014-08-11 17:49:42.000 223 21194.17 30.50 42842.03 47797.82 2014-08-11 17:49:43.000 223 21194.17 30.47 42841.96 47797.80 2014-08-11 17:49:44.000 223 21194.22 30.39 42841.97 47797.77 2014-08-11 17:49:45.000 223 21194.25 30.31 42842.01 47797.81 2014-08-11 17:49:46.000 223 21194.31 30.27 42842.04 47797.84 2014-08-11 17:49:47.000 223 21194.36 30.24 42842.10 47797.88 2014-08-11 17:49:48.000 223 21194.37 30.23 42842.13 47797.94 2014-08-11 17:49:49.000 223 21194.36 30.23 42842.12 47797.96 2014-08-11 17:49:50.000 223 21194.35 30.27 42842.09 47797.98 2014-08-11 17:49:51.000 223 21194.31 30.34 42842.08 47797.95 2014-08-11 17:49:52.000 223 21194.31 30.38 42842.04 47797.91 2014-08-11 17:49:53.000 223 21194.28 30.42 42842.03 47797.88 2014-08-11 17:49:54.000 223 21194.29 30.41 42842.01 47797.83 2014-08-11 17:49:55.000 223 21194.24 30.42 42841.97 47797.81 2014-08-11 17:49:56.000 223 21194.22 30.48 42841.94 47797.77 2014-08-11 17:49:57.000 223 21194.22 30.51 42841.91 47797.75 2014-08-11 17:49:58.000 223 21194.21 30.53 42841.91 47797.72 2014-08-11 17:49:59.000 223 21194.20 30.54 42841.94 47797.73 2014-08-11 17:50:00.000 223 21194.17 30.51 42841.93 47797.72 2014-08-11 17:50:01.000 223 21194.17 30.48 42841.91 47797.72 2014-08-11 17:50:02.000 223 21194.21 30.47 42841.95 47797.75 2014-08-11 17:50:03.000 223 21194.18 30.49 42841.96 47797.77 2014-08-11 17:50:04.000 223 21194.17 30.54 42841.94 47797.74 2014-08-11 17:50:05.000 223 21194.18 30.52 42841.95 47797.75 2014-08-11 17:50:06.000 223 21194.20 30.48 42841.99 47797.73 2014-08-11 17:50:07.000 223 21194.21 30.46 42841.97 47797.75 2014-08-11 17:50:08.000 223 21194.20 30.45 42841.95 47797.75 2014-08-11 17:50:09.000 223 21194.19 30.48 42841.97 47797.78 2014-08-11 17:50:10.000 223 21194.15 30.48 42841.97 47797.77 2014-08-11 17:50:11.000 223 21194.16 30.54 42842.00 47797.76 2014-08-11 17:50:12.000 223 21194.15 30.57 42841.97 47797.72 2014-08-11 17:50:13.000 223 21194.14 30.58 42841.97 47797.69 2014-08-11 17:50:14.000 223 21194.17 30.54 42841.97 47797.70 2014-08-11 17:50:15.000 223 21194.18 30.49 42841.96 47797.72 2014-08-11 17:50:16.000 223 21194.23 30.47 42841.97 47797.74 2014-08-11 17:50:17.000 223 21194.26 30.48 42841.95 47797.77 2014-08-11 17:50:18.000 223 21194.32 30.50 42841.94 47797.79 2014-08-11 17:50:19.000 223 21194.36 30.49 42841.97 47797.80 2014-08-11 17:50:20.000 223 21194.40 30.45 42841.98 47797.82 2014-08-11 17:50:21.000 223 21194.46 30.39 42841.97 47797.85 2014-08-11 17:50:22.000 223 21194.49 30.37 42841.97 47797.91 2014-08-11 17:50:23.000 223 21194.52 30.35 42842.02 47797.93 2014-08-11 17:50:24.000 223 21194.55 30.35 42842.03 47797.95 2014-08-11 17:50:25.000 223 21194.59 30.34 42842.03 47797.98 2014-08-11 17:50:26.000 223 21194.63 30.32 42842.04 47797.98 2014-08-11 17:50:27.000 223 21194.63 30.29 42842.09 47798.05 2014-08-11 17:50:28.000 223 21194.63 30.27 42842.11 47798.06 2014-08-11 17:50:29.000 223 21194.62 30.27 42842.14 47798.07 2014-08-11 17:50:30.000 223 21194.63 30.29 42842.16 47798.10 2014-08-11 17:50:31.000 223 21194.63 30.28 42842.14 47798.12 2014-08-11 17:50:32.000 223 21194.64 30.27 42842.15 47798.11 2014-08-11 17:50:33.000 223 21194.64 30.30 42842.16 47798.12 2014-08-11 17:50:34.000 223 21194.67 30.29 42842.19 47798.11 2014-08-11 17:50:35.000 223 21194.70 30.27 42842.17 47798.14 2014-08-11 17:50:36.000 223 21194.70 30.29 42842.16 47798.15 2014-08-11 17:50:37.000 223 21194.71 30.31 42842.18 47798.17 2014-08-11 17:50:38.000 223 21194.70 30.30 42842.15 47798.17 2014-08-11 17:50:39.000 223 21194.69 30.33 42842.16 47798.18 2014-08-11 17:50:40.000 223 21194.74 30.34 42842.18 47798.21 2014-08-11 17:50:41.000 223 21194.80 30.35 42842.20 47798.21 2014-08-11 17:50:42.000 223 21194.81 30.35 42842.19 47798.23 2014-08-11 17:50:43.000 223 21194.83 30.29 42842.26 47798.27 2014-08-11 17:50:44.000 223 21194.87 30.28 42842.29 47798.33 2014-08-11 17:50:45.000 223 21194.87 30.27 42842.32 47798.35 2014-08-11 17:50:46.000 223 21194.88 30.27 42842.33 47798.37 2014-08-11 17:50:47.000 223 21194.88 30.28 42842.37 47798.43 2014-08-11 17:50:48.000 223 21194.86 30.25 42842.36 47798.43 2014-08-11 17:50:49.000 223 21194.82 30.25 42842.35 47798.41 2014-08-11 17:50:50.000 223 21194.79 30.27 42842.32 47798.40 2014-08-11 17:50:51.000 223 21194.74 30.28 42842.28 47798.36 2014-08-11 17:50:52.000 223 21194.69 30.30 42842.22 47798.29 2014-08-11 17:50:53.000 223 21194.65 30.34 42842.19 47798.27 2014-08-11 17:50:54.000 223 21194.66 30.32 42842.16 47798.18 2014-08-11 17:50:55.000 223 21194.68 30.31 42842.16 47798.17 2014-08-11 17:50:56.000 223 21194.70 30.31 42842.18 47798.17 2014-08-11 17:50:57.000 223 21194.71 30.31 42842.15 47798.17 2014-08-11 17:50:58.000 223 21194.71 30.29 42842.14 47798.15 2014-08-11 17:50:59.000 223 21194.72 30.27 42842.15 47798.18 2014-08-11 17:51:00.000 223 21194.70 30.27 42842.17 47798.17 2014-08-11 17:51:01.000 223 21194.72 30.27 42842.16 47798.16 2014-08-11 17:51:02.000 223 21194.71 30.28 42842.17 47798.17 2014-08-11 17:51:03.000 223 21194.68 30.29 42842.15 47798.16 2014-08-11 17:51:04.000 223 21194.70 30.31 42842.13 47798.16 2014-08-11 17:51:05.000 223 21194.72 30.31 42842.15 47798.15 2014-08-11 17:51:06.000 223 21194.69 30.32 42842.16 47798.17 2014-08-11 17:51:07.000 223 21194.66 30.34 42842.13 47798.13 2014-08-11 17:51:08.000 223 21194.61 30.32 42842.13 47798.14 2014-08-11 17:51:09.000 223 21194.59 30.27 42842.12 47798.13 2014-08-11 17:51:10.000 223 21194.57 30.24 42842.15 47798.13 2014-08-11 17:51:11.000 223 21194.58 30.22 42842.15 47798.09 2014-08-11 17:51:12.000 223 21194.60 30.19 42842.15 47798.08 2014-08-11 17:51:13.000 223 21194.63 30.14 42842.12 47798.10 2014-08-11 17:51:14.000 223 21194.61 30.11 42842.12 47798.10 2014-08-11 17:51:15.000 223 21194.62 30.10 42842.13 47798.09 2014-08-11 17:51:16.000 223 21194.61 30.12 42842.16 47798.11 2014-08-11 17:51:17.000 223 21194.64 30.12 42842.16 47798.11 2014-08-11 17:51:18.000 223 21194.61 30.10 42842.17 47798.13 2014-08-11 17:51:19.000 223 21194.61 30.07 42842.20 47798.14 2014-08-11 17:51:20.000 223 21194.62 30.09 42842.22 47798.15 2014-08-11 17:51:21.000 223 21194.62 30.11 42842.23 47798.16 2014-08-11 17:51:22.000 223 21194.64 30.12 42842.22 47798.19 2014-08-11 17:51:23.000 223 21194.64 30.18 42842.18 47798.21 2014-08-11 17:51:24.000 223 21194.64 30.24 42842.18 47798.20 2014-08-11 17:51:25.000 223 21194.65 30.27 42842.15 47798.16 2014-08-11 17:51:26.000 223 21194.67 30.27 42842.11 47798.13 2014-08-11 17:51:27.000 223 21194.66 30.28 42842.10 47798.11 2014-08-11 17:51:28.000 223 21194.63 30.29 42842.11 47798.10 2014-08-11 17:51:29.000 223 21194.61 30.27 42842.09 47798.06 2014-08-11 17:51:30.000 223 21194.59 30.24 42842.10 47798.09 2014-08-11 17:51:31.000 223 21194.59 30.22 42842.12 47798.08 2014-08-11 17:51:32.000 223 21194.58 30.24 42842.12 47798.08 2014-08-11 17:51:33.000 223 21194.57 30.21 42842.12 47798.07 2014-08-11 17:51:34.000 223 21194.57 30.21 42842.11 47798.09 2014-08-11 17:51:35.000 223 21194.60 30.22 42842.14 47798.08 2014-08-11 17:51:36.000 223 21194.62 30.26 42842.17 47798.10 2014-08-11 17:51:37.000 223 21194.65 30.28 42842.16 47798.13 2014-08-11 17:51:38.000 223 21194.66 30.27 42842.15 47798.16 2014-08-11 17:51:39.000 223 21194.68 30.28 42842.22 47798.17 2014-08-11 17:51:40.000 223 21194.70 30.31 42842.21 47798.17 2014-08-11 17:51:41.000 223 21194.71 30.37 42842.20 47798.20 2014-08-11 17:51:42.000 223 21194.70 30.36 42842.20 47798.22 2014-08-11 17:51:43.000 223 21194.70 30.34 42842.21 47798.21 2014-08-11 17:51:44.000 223 21194.69 30.26 42842.19 47798.22 2014-08-11 17:51:45.000 223 21194.70 30.19 42842.23 47798.23 2014-08-11 17:51:46.000 223 21194.69 30.14 42842.24 47798.25 2014-08-11 17:51:47.000 223 21194.71 30.12 42842.26 47798.26 2014-08-11 17:51:48.000 223 21194.75 30.08 42842.28 47798.27 2014-08-11 17:51:49.000 223 21194.81 30.05 42842.30 47798.32 2014-08-11 17:51:50.000 223 21194.84 30.06 42842.30 47798.33 2014-08-11 17:51:51.000 223 21194.83 30.07 42842.30 47798.33 2014-08-11 17:51:52.000 223 21194.86 30.06 42842.30 47798.36 2014-08-11 17:51:53.000 223 21194.88 30.06 42842.33 47798.37 2014-08-11 17:51:54.000 223 21194.92 30.04 42842.36 47798.40 2014-08-11 17:51:55.000 223 21194.93 30.03 42842.36 47798.42 2014-08-11 17:51:56.000 223 21194.95 29.99 42842.34 47798.42 2014-08-11 17:51:57.000 223 21194.95 30.00 42842.37 47798.46 2014-08-11 17:51:58.000 223 21194.94 30.00 42842.40 47798.43 2014-08-11 17:51:59.000 223 21194.96 30.00 42842.36 47798.47 2014-08-11 17:52:00.000 223 21194.95 29.99 42842.39 47798.48 2014-08-11 17:52:01.000 223 21194.94 29.97 42842.40 47798.48 2014-08-11 17:52:02.000 223 21194.95 29.96 42842.43 47798.51 2014-08-11 17:52:03.000 223 21194.93 29.98 42842.44 47798.49 2014-08-11 17:52:04.000 223 21194.96 30.00 42842.42 47798.51 2014-08-11 17:52:05.000 223 21194.96 30.02 42842.38 47798.48 2014-08-11 17:52:06.000 223 21194.93 30.06 42842.39 47798.47 2014-08-11 17:52:07.000 223 21194.90 30.09 42842.34 47798.45 2014-08-11 17:52:08.000 223 21194.88 30.12 42842.31 47798.43 2014-08-11 17:52:09.000 223 21194.90 30.11 42842.33 47798.41 2014-08-11 17:52:10.000 223 21194.90 30.14 42842.32 47798.40 2014-08-11 17:52:11.000 223 21194.91 30.15 42842.36 47798.42 2014-08-11 17:52:12.000 223 21194.92 30.19 42842.39 47798.42 2014-08-11 17:52:13.000 223 21194.90 30.23 42842.38 47798.40 2014-08-11 17:52:14.000 223 21194.91 30.29 42842.40 47798.44 2014-08-11 17:52:15.000 223 21194.91 30.33 42842.39 47798.44 2014-08-11 17:52:16.000 223 21194.89 30.33 42842.40 47798.43 2014-08-11 17:52:17.000 223 21194.88 30.34 42842.40 47798.43 2014-08-11 17:52:18.000 223 21194.91 30.35 42842.44 47798.46 2014-08-11 17:52:19.000 223 21194.92 30.38 42842.41 47798.47 2014-08-11 17:52:20.000 223 21194.91 30.42 42842.44 47798.49 2014-08-11 17:52:21.000 223 21194.88 30.44 42842.45 47798.49 2014-08-11 17:52:22.000 223 21194.88 30.43 42842.48 47798.49 2014-08-11 17:52:23.000 223 21194.91 30.40 42842.49 47798.51 2014-08-11 17:52:24.000 223 21194.91 30.43 42842.49 47798.50 2014-08-11 17:52:25.000 223 21194.92 30.48 42842.49 47798.52 2014-08-11 17:52:26.000 223 21194.92 30.55 42842.48 47798.51 2014-08-11 17:52:27.000 223 21194.86 30.55 42842.49 47798.48 2014-08-11 17:52:28.000 223 21194.82 30.54 42842.47 47798.48 2014-08-11 17:52:29.000 223 21194.79 30.53 42842.47 47798.46 2014-08-11 17:52:30.000 223 21194.77 30.53 42842.49 47798.44 2014-08-11 17:52:31.000 223 21194.76 30.55 42842.46 47798.45 2014-08-11 17:52:32.000 223 21194.76 30.54 42842.46 47798.43 2014-08-11 17:52:33.000 223 21194.72 30.52 42842.47 47798.44 2014-08-11 17:52:34.000 223 21194.74 30.51 42842.53 47798.44 2014-08-11 17:52:35.000 223 21194.76 30.51 42842.54 47798.49 2014-08-11 17:52:36.000 223 21194.77 30.50 42842.57 47798.50 2014-08-11 17:52:37.000 223 21194.77 30.50 42842.57 47798.52 2014-08-11 17:52:38.000 223 21194.79 30.54 42842.59 47798.57 2014-08-11 17:52:39.000 223 21194.80 30.56 42842.61 47798.56 2014-08-11 17:52:40.000 223 21194.81 30.58 42842.61 47798.59 2014-08-11 17:52:41.000 223 21194.79 30.61 42842.60 47798.57 2014-08-11 17:52:42.000 223 21194.77 30.65 42842.61 47798.59 2014-08-11 17:52:43.000 223 21194.76 30.67 42842.59 47798.57 2014-08-11 17:52:44.000 223 21194.74 30.68 42842.57 47798.58 2014-08-11 17:52:45.000 223 21194.72 30.71 42842.58 47798.54 2014-08-11 17:52:46.000 223 21194.68 30.76 42842.54 47798.53 2014-08-11 17:52:47.000 223 21194.66 30.81 42842.53 47798.50 2014-08-11 17:52:48.000 223 21194.58 30.81 42842.51 47798.48 2014-08-11 17:52:49.000 223 21194.57 30.85 42842.49 47798.41 2014-08-11 17:52:50.000 223 21194.57 30.93 42842.46 47798.42 2014-08-11 17:52:51.000 223 21194.53 30.97 42842.41 47798.34 2014-08-11 17:52:52.000 223 21194.50 30.98 42842.37 47798.31 2014-08-11 17:52:53.000 223 21194.48 30.96 42842.33 47798.26 2014-08-11 17:52:54.000 223 21194.49 30.94 42842.32 47798.23 2014-08-11 17:52:55.000 223 21194.49 30.92 42842.33 47798.23 2014-08-11 17:52:56.000 223 21194.52 30.90 42842.31 47798.24 2014-08-11 17:52:57.000 223 21194.54 30.86 42842.31 47798.22 2014-08-11 17:52:58.000 223 21194.52 30.84 42842.31 47798.20 2014-08-11 17:52:59.000 223 21194.49 30.88 42842.30 47798.17 2014-08-11 17:53:00.000 223 21194.46 30.89 42842.26 47798.16 2014-08-11 17:53:01.000 223 21194.46 30.90 42842.23 47798.09 2014-08-11 17:53:02.000 223 21194.41 30.94 42842.19 47798.10 2014-08-11 17:53:03.000 223 21194.40 30.91 42842.19 47798.05 2014-08-11 17:53:04.000 223 21194.40 30.91 42842.18 47798.06 2014-08-11 17:53:05.000 223 21194.37 30.91 42842.18 47798.06 2014-08-11 17:53:06.000 223 21194.35 30.95 42842.18 47798.03 2014-08-11 17:53:07.000 223 21194.36 30.97 42842.20 47798.01 2014-08-11 17:53:08.000 223 21194.30 30.99 42842.19 47798.02 2014-08-11 17:53:09.000 223 21194.25 31.03 42842.14 47797.94 2014-08-11 17:53:10.000 223 21194.19 31.09 42842.10 47797.91 2014-08-11 17:53:11.000 223 21194.16 31.12 42842.03 47797.84 2014-08-11 17:53:12.000 223 21194.15 31.16 42841.99 47797.79 2014-08-11 17:53:13.000 223 21194.14 31.17 42841.97 47797.76 2014-08-11 17:53:14.000 223 21194.14 31.21 42841.96 47797.74 2014-08-11 17:53:15.000 223 21194.14 31.23 42841.98 47797.74 2014-08-11 17:53:16.000 223 21194.19 31.24 42842.01 47797.75 2014-08-11 17:53:17.000 223 21194.20 31.24 42842.03 47797.77 2014-08-11 17:53:18.000 223 21194.22 31.27 42842.00 47797.76 2014-08-11 17:53:19.000 223 21194.23 31.27 42841.98 47797.77 2014-08-11 17:53:20.000 223 21194.22 31.26 42842.00 47797.77 2014-08-11 17:53:21.000 223 21194.25 31.25 42841.99 47797.78 2014-08-11 17:53:22.000 223 21194.29 31.19 42842.02 47797.78 2014-08-11 17:53:23.000 223 21194.34 31.10 42842.08 47797.86 2014-08-11 17:53:24.000 223 21194.36 31.03 42842.11 47797.89 2014-08-11 17:53:25.000 223 21194.40 31.00 42842.16 47797.95 2014-08-11 17:53:26.000 223 21194.40 31.01 42842.14 47798.01 2014-08-11 17:53:27.000 223 21194.39 30.99 42842.17 47798.03 2014-08-11 17:53:28.000 223 21194.44 30.98 42842.17 47798.03 2014-08-11 17:53:29.000 223 21194.47 30.92 42842.20 47798.05 2014-08-11 17:53:30.000 223 21194.49 30.90 42842.23 47798.09 2014-08-11 17:53:31.000 223 21194.48 30.86 42842.29 47798.10 2014-08-11 17:53:32.000 223 21194.49 30.86 42842.31 47798.14 2014-08-11 17:53:33.000 223 21194.52 30.86 42842.31 47798.19 2014-08-11 17:53:34.000 223 21194.53 30.90 42842.33 47798.23 2014-08-11 17:53:35.000 223 21194.57 30.96 42842.33 47798.24 2014-08-11 17:53:36.000 223 21194.59 30.98 42842.31 47798.27 2014-08-11 17:53:37.000 223 21194.62 31.00 42842.31 47798.27 2014-08-11 17:53:38.000 223 21194.65 31.01 42842.33 47798.26 2014-08-11 17:53:39.000 223 21194.65 31.05 42842.36 47798.28 2014-08-11 17:53:40.000 223 21194.64 31.05 42842.36 47798.26 2014-08-11 17:53:41.000 223 21194.69 30.99 42842.31 47798.29 2014-08-11 17:53:42.000 223 21194.75 30.94 42842.34 47798.30 2014-08-11 17:53:43.000 223 21194.79 30.92 42842.40 47798.36 2014-08-11 17:53:44.000 223 21194.82 31.01 42842.41 47798.41 2014-08-11 17:53:45.000 223 21194.84 31.13 42842.35 47798.42 2014-08-11 17:53:46.000 223 21194.83 31.20 42842.34 47798.41 2014-08-11 17:53:47.000 223 21194.85 31.23 42842.30 47798.38 2014-08-11 17:53:48.000 223 21194.84 31.25 42842.28 47798.34 2014-08-11 17:53:49.000 223 21194.83 31.26 42842.25 47798.32 2014-08-11 17:53:50.000 223 21194.78 31.26 42842.25 47798.29 2014-08-11 17:53:51.000 223 21194.76 31.24 42842.25 47798.30 2014-08-11 17:53:52.000 223 21194.74 31.27 42842.29 47798.29 2014-08-11 17:53:53.000 223 21194.74 31.28 42842.31 47798.30 2014-08-11 17:53:54.000 223 21194.74 31.32 42842.30 47798.32 2014-08-11 17:53:55.000 223 21194.75 31.36 42842.27 47798.28 2014-08-11 17:53:56.000 223 21194.77 31.41 42842.26 47798.29 2014-08-11 17:53:57.000 223 21194.80 31.46 42842.26 47798.25 2014-08-11 17:53:58.000 223 21194.78 31.52 42842.22 47798.25 2014-08-11 17:53:59.000 223 21194.79 31.58 42842.17 47798.21 2014-08-11 17:54:00.000 223 21194.82 31.63 42842.14 47798.18 2014-08-11 17:54:01.000 223 21194.85 31.63 42842.09 47798.18 2014-08-11 17:54:02.000 223 21194.87 31.66 42842.07 47798.15 2014-08-11 17:54:03.000 223 21194.89 31.64 42842.06 47798.13 2014-08-11 17:54:04.000 223 21194.87 31.63 42842.05 47798.12 2014-08-11 17:54:05.000 223 21194.85 31.61 42841.99 47798.11 2014-08-11 17:54:06.000 223 21194.84 31.59 42842.02 47798.09 2014-08-11 17:54:07.000 223 21194.80 31.64 42842.03 47798.11 2014-08-11 17:54:08.000 223 21194.82 31.66 42842.05 47798.10 2014-08-11 17:54:09.000 223 21194.83 31.67 42842.03 47798.11 2014-08-11 17:54:10.000 223 21194.85 31.70 42842.01 47798.10 2014-08-11 17:54:11.000 223 21194.87 31.66 42842.02 47798.08 2014-08-11 17:54:12.000 223 21194.91 31.64 42842.01 47798.08 2014-08-11 17:54:13.000 223 21194.96 31.63 42842.04 47798.12 2014-08-11 17:54:14.000 223 21194.97 31.62 42842.08 47798.14 2014-08-11 17:54:15.000 223 21194.98 31.59 42842.11 47798.19 2014-08-11 17:54:16.000 223 21195.03 31.56 42842.12 47798.22 2014-08-11 17:54:17.000 223 21195.08 31.54 42842.13 47798.24 2014-08-11 17:54:18.000 223 21195.08 31.55 42842.14 47798.29 2014-08-11 17:54:19.000 223 21195.09 31.57 42842.15 47798.31 2014-08-11 17:54:20.000 223 21195.07 31.61 42842.16 47798.35 2014-08-11 17:54:21.000 223 21195.03 31.68 42842.15 47798.31 2014-08-11 17:54:22.000 223 21195.06 31.73 42842.13 47798.29 2014-08-11 17:54:23.000 223 21195.08 31.83 42842.07 47798.26 2014-08-11 17:54:24.000 223 21195.07 31.95 42841.99 47798.21 2014-08-11 17:54:25.000 223 21195.03 32.00 42841.88 47798.11 2014-08-11 17:54:26.000 223 21195.04 32.01 42841.82 47798.04 2014-08-11 17:54:27.000 223 21195.08 32.01 42841.81 47797.99 2014-08-11 17:54:28.000 223 21195.10 31.96 42841.78 47797.97 2014-08-11 17:54:29.000 223 21195.12 31.96 42841.76 47797.97 2014-08-11 17:54:30.000 223 21195.17 31.98 42841.78 47797.98 2014-08-11 17:54:31.000 223 21195.17 31.99 42841.78 47798.00 2014-08-11 17:54:32.000 223 21195.19 31.99 42841.76 47797.98 2014-08-11 17:54:33.000 223 21195.19 31.97 42841.76 47798.00 2014-08-11 17:54:34.000 223 21195.21 31.93 42841.77 47798.01 2014-08-11 17:54:35.000 223 21195.28 31.81 42841.80 47798.03 2014-08-11 17:54:36.000 223 21195.38 31.66 42841.90 47798.10 2014-08-11 17:54:37.000 223 21195.44 31.53 42841.99 47798.22 2014-08-11 17:54:38.000 223 21195.49 31.43 42842.11 47798.34 2014-08-11 17:54:39.000 223 21195.51 31.37 42842.21 47798.47 2014-08-11 17:54:40.000 223 21195.49 31.34 42842.31 47798.57 2014-08-11 17:54:41.000 223 21195.54 31.33 42842.34 47798.63 2014-08-11 17:54:42.000 223 21195.47 31.38 42842.37 47798.67 2014-08-11 17:54:43.000 223 21195.43 31.41 42842.38 47798.67 2014-08-11 17:54:44.000 223 21195.43 31.46 42842.37 47798.66 2014-08-11 17:54:45.000 223 21195.47 31.43 42842.34 47798.65 2014-08-11 17:54:46.000 223 21195.46 31.40 42842.37 47798.68 2014-08-11 17:54:47.000 223 21195.49 31.36 42842.41 47798.71 2014-08-11 17:54:48.000 223 21195.50 31.36 42842.43 47798.74 2014-08-11 17:54:49.000 223 21195.49 31.34 42842.49 47798.77 2014-08-11 17:54:50.000 223 21195.51 31.32 42842.49 47798.80 2014-08-11 17:54:51.000 223 21195.53 31.33 42842.48 47798.81 2014-08-11 17:54:52.000 223 21195.55 31.34 42842.48 47798.82 2014-08-11 17:54:53.000 223 21195.58 31.31 42842.50 47798.84 2014-08-11 17:54:54.000 223 21195.63 31.28 42842.50 47798.86 2014-08-11 17:54:55.000 223 21195.63 31.30 42842.50 47798.86 2014-08-11 17:54:56.000 223 21195.68 31.31 42842.51 47798.88 2014-08-11 17:54:57.000 223 21195.69 31.29 42842.51 47798.92 2014-08-11 17:54:58.000 223 21195.69 31.28 42842.52 47798.91 2014-08-11 17:54:59.000 223 21195.67 31.34 42842.53 47798.94 2014-08-11 17:55:00.000 223 21195.61 31.44 42842.52 47798.90 2014-08-11 17:55:01.000 223 21195.57 31.54 42842.46 47798.86 2014-08-11 17:55:02.000 223 21195.55 31.64 42842.35 47798.79 2014-08-11 17:55:03.000 223 21195.52 31.70 42842.30 47798.70 2014-08-11 17:55:04.000 223 21195.47 31.69 42842.28 47798.66 2014-08-11 17:55:05.000 223 21195.46 31.66 42842.27 47798.61 2014-08-11 17:55:06.000 223 21195.50 31.61 42842.27 47798.60 2014-08-11 17:55:07.000 223 21195.53 31.55 42842.28 47798.59 2014-08-11 17:55:08.000 223 21195.53 31.49 42842.30 47798.63 2014-08-11 17:55:09.000 223 21195.53 31.46 42842.34 47798.66 2014-08-11 17:55:10.000 223 21195.57 31.42 42842.37 47798.68 2014-08-11 17:55:11.000 223 21195.62 31.38 42842.38 47798.71 2014-08-11 17:55:12.000 223 21195.68 31.32 42842.40 47798.77 2014-08-11 17:55:13.000 223 21195.73 31.24 42842.46 47798.84 2014-08-11 17:55:14.000 223 21195.73 31.16 42842.53 47798.88 2014-08-11 17:55:15.000 223 21195.75 31.09 42842.52 47798.93 2014-08-11 17:55:16.000 223 21195.74 31.07 42842.55 47798.95 2014-08-11 17:55:17.000 223 21195.75 31.07 42842.55 47798.97 2014-08-11 17:55:18.000 223 21195.75 31.13 42842.54 47798.97 2014-08-11 17:55:19.000 223 21195.77 31.16 42842.55 47798.95 2014-08-11 17:55:20.000 223 21195.83 31.21 42842.54 47798.98 2014-08-11 17:55:21.000 223 21195.86 31.24 42842.51 47799.00 2014-08-11 17:55:22.000 223 21195.91 31.28 42842.52 47799.00 2014-08-11 17:55:23.000 223 21195.97 31.30 42842.51 47799.02 2014-08-11 17:55:24.000 223 21196.02 31.33 42842.51 47799.03 2014-08-11 17:55:25.000 223 21196.08 31.37 42842.53 47799.03 2014-08-11 17:55:26.000 223 21196.15 31.38 42842.47 47799.04 2014-08-11 17:55:27.000 223 21196.20 31.36 42842.44 47799.06 2014-08-11 17:55:28.000 223 21196.22 31.32 42842.50 47799.07 2014-08-11 17:55:29.000 223 21196.24 31.27 42842.48 47799.11 2014-08-11 17:55:30.000 223 21196.26 31.22 42842.52 47799.12 2014-08-11 17:55:31.000 223 21196.27 31.24 42842.57 47799.19 2014-08-11 17:55:32.000 223 21196.25 31.26 42842.59 47799.18 2014-08-11 17:55:33.000 223 21196.30 31.24 42842.58 47799.27 2014-08-11 17:55:34.000 223 21196.33 31.22 42842.59 47799.26 2014-08-11 17:55:35.000 223 21196.32 31.18 42842.63 47799.28 2014-08-11 17:55:36.000 223 21196.34 31.16 42842.64 47799.29 2014-08-11 17:55:37.000 223 21196.38 31.15 42842.70 47799.34 2014-08-11 17:55:38.000 223 21196.38 31.15 42842.70 47799.36 2014-08-11 17:55:39.000 223 21196.42 31.16 42842.70 47799.40 2014-08-11 17:55:40.000 223 21196.45 31.16 42842.73 47799.44 2014-08-11 17:55:41.000 223 21196.42 31.16 42842.73 47799.45 2014-08-11 17:55:42.000 223 21196.44 31.14 42842.71 47799.48 2014-08-11 17:55:43.000 223 21196.50 31.13 42842.72 47799.50 2014-08-11 17:55:44.000 223 21196.50 31.16 42842.75 47799.48 2014-08-11 17:55:45.000 223 21196.51 31.18 42842.76 47799.51 2014-08-11 17:55:46.000 223 21196.55 31.19 42842.75 47799.49 2014-08-11 17:55:47.000 223 21196.57 31.18 42842.73 47799.49 2014-08-11 17:55:48.000 223 21196.61 31.15 42842.72 47799.49 2014-08-11 17:55:49.000 223 21196.65 31.12 42842.74 47799.51 2014-08-11 17:55:50.000 223 21196.67 31.09 42842.73 47799.54 2014-08-11 17:55:51.000 223 21196.67 31.07 42842.74 47799.57 2014-08-11 17:55:52.000 223 21196.71 31.04 42842.78 47799.57 2014-08-11 17:55:53.000 223 21196.75 30.96 42842.81 47799.62 2014-08-11 17:55:54.000 223 21196.75 30.91 42842.84 47799.64 2014-08-11 17:55:55.000 223 21196.75 30.90 42842.85 47799.68 2014-08-11 17:55:56.000 223 21196.78 30.89 42842.83 47799.68 2014-08-11 17:55:57.000 223 21196.80 30.88 42842.84 47799.72 2014-08-11 17:55:58.000 223 21196.81 30.85 42842.90 47799.75 2014-08-11 17:55:59.000 223 21196.80 30.84 42842.92 47799.78 2014-08-11 17:56:00.000 223 21196.83 30.80 42842.94 47799.79 2014-08-11 17:56:01.000 223 21196.85 30.76 42842.95 47799.84 2014-08-11 17:56:02.000 223 21196.87 30.72 42842.98 47799.85 2014-08-11 17:56:03.000 223 21196.92 30.71 42843.03 47799.88 2014-08-11 17:56:04.000 223 21196.95 30.70 42843.05 47799.92 2014-08-11 17:56:05.000 223 21196.95 30.67 42843.04 47799.93 2014-08-11 17:56:06.000 223 21196.98 30.67 42843.04 47799.94 2014-08-11 17:56:07.000 223 21197.00 30.68 42843.01 47799.94 2014-08-11 17:56:08.000 223 21197.00 30.68 42842.99 47799.93 2014-08-11 17:56:09.000 223 21197.01 30.64 42842.98 47799.96 2014-08-11 17:56:10.000 223 21197.03 30.60 42843.01 47799.96 2014-08-11 17:56:11.000 223 21197.03 30.56 42842.98 47799.92 2014-08-11 17:56:12.000 223 21197.01 30.53 42842.95 47799.93 2014-08-11 17:56:13.000 223 21197.00 30.47 42842.97 47799.91 2014-08-11 17:56:14.000 223 21196.98 30.44 42842.96 47799.91 2014-08-11 17:56:15.000 223 21196.95 30.41 42842.92 47799.87 2014-08-11 17:56:16.000 223 21196.98 30.40 42842.94 47799.86 2014-08-11 17:56:17.000 223 21197.00 30.41 42842.93 47799.90 2014-08-11 17:56:18.000 223 21197.03 30.39 42842.89 47799.87 2014-08-11 17:56:19.000 223 21197.06 30.40 42842.85 47799.88 2014-08-11 17:56:20.000 223 21197.09 30.42 42842.86 47799.87 2014-08-11 17:56:21.000 223 21197.11 30.42 42842.82 47799.86 2014-08-11 17:56:22.000 223 21197.11 30.42 42842.80 47799.85 2014-08-11 17:56:23.000 223 21197.12 30.41 42842.82 47799.84 2014-08-11 17:56:24.000 223 21197.11 30.45 42842.82 47799.81 2014-08-11 17:56:25.000 223 21197.12 30.48 42842.79 47799.82 2014-08-11 17:56:26.000 223 21197.17 30.49 42842.80 47799.83 2014-08-11 17:56:27.000 223 21197.19 30.51 42842.79 47799.85 2014-08-11 17:56:28.000 223 21197.23 30.51 42842.79 47799.85 2014-08-11 17:56:29.000 223 21197.24 30.51 42842.82 47799.87 2014-08-11 17:56:30.000 223 21197.25 30.49 42842.81 47799.85 2014-08-11 17:56:31.000 223 21197.26 30.48 42842.80 47799.88 2014-08-11 17:56:32.000 223 21197.24 30.44 42842.81 47799.88 2014-08-11 17:56:33.000 223 21197.24 30.44 42842.79 47799.87 2014-08-11 17:56:34.000 223 21197.24 30.46 42842.76 47799.86 2014-08-11 17:56:35.000 223 21197.24 30.48 42842.77 47799.83 2014-08-11 17:56:36.000 223 21197.23 30.49 42842.73 47799.83 2014-08-11 17:56:37.000 223 21197.19 30.49 42842.72 47799.78 2014-08-11 17:56:38.000 223 21197.19 30.48 42842.71 47799.77 2014-08-11 17:56:39.000 223 21197.17 30.46 42842.69 47799.75 2014-08-11 17:56:40.000 223 21197.19 30.49 42842.65 47799.73 2014-08-11 17:56:41.000 223 21197.17 30.47 42842.66 47799.71 2014-08-11 17:56:42.000 223 21197.14 30.46 42842.69 47799.68 2014-08-11 17:56:43.000 223 21197.11 30.42 42842.65 47799.67 2014-08-11 17:56:44.000 223 21197.11 30.39 42842.61 47799.66 2014-08-11 17:56:45.000 223 21197.10 30.38 42842.64 47799.66 2014-08-11 17:56:46.000 223 21197.09 30.42 42842.62 47799.64 2014-08-11 17:56:47.000 223 21197.10 30.42 42842.61 47799.62 2014-08-11 17:56:48.000 223 21197.10 30.44 42842.58 47799.60 2014-08-11 17:56:49.000 223 21197.12 30.48 42842.57 47799.58 2014-08-11 17:56:50.000 223 21197.16 30.46 42842.54 47799.59 2014-08-11 17:56:51.000 223 21197.19 30.43 42842.48 47799.57 2014-08-11 17:56:52.000 223 21197.17 30.42 42842.47 47799.59 2014-08-11 17:56:53.000 223 21197.19 30.43 42842.47 47799.55 2014-08-11 17:56:54.000 223 21197.21 30.43 42842.44 47799.57 2014-08-11 17:56:55.000 223 21197.23 30.40 42842.44 47799.58 2014-08-11 17:56:56.000 223 21197.24 30.36 42842.44 47799.56 2014-08-11 17:56:57.000 223 21197.27 30.34 42842.47 47799.55 2014-08-11 17:56:58.000 223 21197.29 30.30 42842.47 47799.57 2014-08-11 17:56:59.000 223 21197.33 30.28 42842.46 47799.58 2014-08-11 17:57:00.000 223 21197.33 30.24 42842.45 47799.61 2014-08-11 17:57:01.000 223 21197.34 30.25 42842.49 47799.63 2014-08-11 17:57:02.000 223 21197.36 30.27 42842.50 47799.62 2014-08-11 17:57:03.000 223 21197.36 30.24 42842.51 47799.63 2014-08-11 17:57:04.000 223 21197.37 30.20 42842.53 47799.62 2014-08-11 17:57:05.000 223 21197.36 30.20 42842.50 47799.66 2014-08-11 17:57:06.000 223 21197.36 30.20 42842.53 47799.66 2014-08-11 17:57:07.000 223 21197.36 30.18 42842.52 47799.67 2014-08-11 17:57:08.000 223 21197.39 30.15 42842.52 47799.68 2014-08-11 17:57:09.000 223 21197.36 30.13 42842.51 47799.67 2014-08-11 17:57:10.000 223 21197.34 30.15 42842.51 47799.68 2014-08-11 17:57:11.000 223 21197.34 30.16 42842.53 47799.65 2014-08-11 17:57:12.000 223 21197.33 30.13 42842.55 47799.66 2014-08-11 17:57:13.000 223 21197.36 30.09 42842.54 47799.67 2014-08-11 17:57:14.000 223 21197.38 30.06 42842.56 47799.67 2014-08-11 17:57:15.000 223 21197.40 30.07 42842.58 47799.70 2014-08-11 17:57:16.000 223 21197.42 30.11 42842.57 47799.74 2014-08-11 17:57:17.000 223 21197.43 30.12 42842.58 47799.73 2014-08-11 17:57:18.000 223 21197.45 30.11 42842.58 47799.75 2014-08-11 17:57:19.000 223 21197.46 30.14 42842.58 47799.76 2014-08-11 17:57:20.000 223 21197.49 30.16 42842.59 47799.80 2014-08-11 17:57:21.000 223 21197.48 30.18 42842.58 47799.77 2014-08-11 17:57:22.000 223 21197.46 30.20 42842.58 47799.77 2014-08-11 17:57:23.000 223 21197.42 30.22 42842.55 47799.76 2014-08-11 17:57:24.000 223 21197.40 30.21 42842.55 47799.78 2014-08-11 17:57:25.000 223 21197.40 30.20 42842.51 47799.71 2014-08-11 17:57:26.000 223 21197.38 30.18 42842.53 47799.72 2014-08-11 17:57:27.000 223 21197.35 30.17 42842.55 47799.71 2014-08-11 17:57:28.000 223 21197.34 30.17 42842.54 47799.71 2014-08-11 17:57:29.000 223 21197.34 30.15 42842.58 47799.68 2014-08-11 17:57:30.000 223 21197.37 30.14 42842.59 47799.72 2014-08-11 17:57:31.000 223 21197.41 30.15 42842.56 47799.72 2014-08-11 17:57:32.000 223 21197.46 30.19 42842.55 47799.74 2014-08-11 17:57:33.000 223 21197.49 30.19 42842.55 47799.76 2014-08-11 17:57:34.000 223 21197.51 30.18 42842.59 47799.78 2014-08-11 17:57:35.000 223 21197.54 30.16 42842.56 47799.76 2014-08-11 17:57:36.000 223 21197.55 30.16 42842.54 47799.78 2014-08-11 17:57:37.000 223 21197.59 30.19 42842.55 47799.80 2014-08-11 17:57:38.000 223 21197.58 30.18 42842.55 47799.79 2014-08-11 17:57:39.000 223 21197.60 30.17 42842.54 47799.82 2014-08-11 17:57:40.000 223 21197.61 30.19 42842.55 47799.83 2014-08-11 17:57:41.000 223 21197.59 30.23 42842.57 47799.82 2014-08-11 17:57:42.000 223 21197.61 30.25 42842.54 47799.82 2014-08-11 17:57:43.000 223 21197.66 30.22 42842.52 47799.81 2014-08-11 17:57:44.000 223 21197.66 30.23 42842.52 47799.83 2014-08-11 17:57:45.000 223 21197.66 30.22 42842.52 47799.81 2014-08-11 17:57:46.000 223 21197.71 30.21 42842.53 47799.84 2014-08-11 17:57:47.000 223 21197.73 30.23 42842.52 47799.88 2014-08-11 17:57:48.000 223 21197.75 30.22 42842.60 47799.91 2014-08-11 17:57:49.000 223 21197.77 30.22 42842.60 47799.95 2014-08-11 17:57:50.000 223 21197.77 30.24 42842.62 47799.94 2014-08-11 17:57:51.000 223 21197.76 30.21 42842.61 47799.97 2014-08-11 17:57:52.000 223 21197.78 30.20 42842.62 47799.98 2014-08-11 17:57:53.000 223 21197.80 30.18 42842.64 47799.99 2014-08-11 17:57:54.000 223 21197.79 30.13 42842.68 47800.02 2014-08-11 17:57:55.000 223 21197.81 30.11 42842.69 47800.05 2014-08-11 17:57:56.000 223 21197.81 30.12 42842.72 47800.02 2014-08-11 17:57:57.000 223 21197.82 30.15 42842.70 47800.08 2014-08-11 17:57:58.000 223 21197.86 30.13 42842.73 47800.11 2014-08-11 17:57:59.000 223 21197.88 30.13 42842.77 47800.11 2014-08-11 17:58:00.000 223 21197.88 30.13 42842.78 47800.12 2014-08-11 17:58:01.000 223 21197.86 30.15 42842.76 47800.16 2014-08-11 17:58:02.000 223 21197.86 30.19 42842.76 47800.15 2014-08-11 17:58:03.000 223 21197.88 30.22 42842.77 47800.15 2014-08-11 17:58:04.000 223 21197.88 30.22 42842.72 47800.12 2014-08-11 17:58:05.000 223 21197.90 30.24 42842.70 47800.14 2014-08-11 17:58:06.000 223 21197.86 30.28 42842.71 47800.12 2014-08-11 17:58:07.000 223 21197.89 30.31 42842.68 47800.10 2014-08-11 17:58:08.000 223 21197.90 30.33 42842.70 47800.10 2014-08-11 17:58:09.000 223 21197.87 30.34 42842.66 47800.09 2014-08-11 17:58:10.000 223 21197.88 30.36 42842.63 47800.08 2014-08-11 17:58:11.000 223 21197.90 30.36 42842.63 47800.08 2014-08-11 17:58:12.000 223 21197.93 30.36 42842.63 47800.07 2014-08-11 17:58:13.000 223 21197.93 30.36 42842.61 47800.08 2014-08-11 17:58:14.000 223 21197.92 30.40 42842.59 47800.07 2014-08-11 17:58:15.000 223 21197.97 30.40 42842.60 47800.08 2014-08-11 17:58:16.000 223 21198.00 30.35 42842.63 47800.05 2014-08-11 17:58:17.000 223 21197.99 30.33 42842.62 47800.05 2014-08-11 17:58:18.000 223 21197.98 30.31 42842.62 47800.06 2014-08-11 17:58:19.000 223 21198.00 30.28 42842.64 47800.10 2014-08-11 17:58:20.000 223 21198.02 30.27 42842.64 47800.09 2014-08-11 17:58:21.000 223 21198.02 30.24 42842.62 47800.09 2014-08-11 17:58:22.000 223 21197.97 30.23 42842.62 47800.08 2014-08-11 17:58:23.000 223 21197.99 30.21 42842.61 47800.07 2014-08-11 17:58:24.000 223 21198.03 30.15 42842.62 47800.07 2014-08-11 17:58:25.000 223 21198.01 30.13 42842.62 47800.06 2014-08-11 17:58:26.000 223 21198.02 30.10 42842.62 47800.05 2014-08-11 17:58:27.000 223 21198.00 30.10 42842.60 47800.05 2014-08-11 17:58:28.000 223 21197.99 30.05 42842.60 47800.04 2014-08-11 17:58:29.000 223 21197.98 30.04 42842.58 47800.04 2014-08-11 17:58:30.000 223 21198.00 30.04 42842.55 47800.02 2014-08-11 17:58:31.000 223 21198.00 30.07 42842.55 47800.02 2014-08-11 17:58:32.000 223 21197.99 30.06 42842.54 47799.99 2014-08-11 17:58:33.000 223 21198.01 30.03 42842.55 47799.99 2014-08-11 17:58:34.000 223 21198.04 30.02 42842.53 47799.99 2014-08-11 17:58:35.000 223 21198.06 30.02 42842.53 47800.00 2014-08-11 17:58:36.000 223 21198.12 29.99 42842.54 47800.02 2014-08-11 17:58:37.000 223 21198.17 29.99 42842.53 47800.03 2014-08-11 17:58:38.000 223 21198.18 29.99 42842.53 47800.04 2014-08-11 17:58:39.000 223 21198.19 29.98 42842.51 47800.07 2014-08-11 17:58:40.000 223 21198.22 29.97 42842.52 47800.08 2014-08-11 17:58:41.000 223 21198.23 30.00 42842.54 47800.11 2014-08-11 17:58:42.000 223 21198.26 30.00 42842.55 47800.12 2014-08-11 17:58:43.000 223 21198.29 30.00 42842.56 47800.14 2014-08-11 17:58:44.000 223 21198.33 30.00 42842.54 47800.16 2014-08-11 17:58:45.000 223 21198.33 30.00 42842.54 47800.16 2014-08-11 17:58:46.000 223 21198.34 30.01 42842.57 47800.16 2014-08-11 17:58:47.000 223 21198.34 30.01 42842.59 47800.21 2014-08-11 17:58:48.000 223 21198.38 30.01 42842.63 47800.20 2014-08-11 17:58:49.000 223 21198.38 29.99 42842.65 47800.22 2014-08-11 17:58:50.000 223 21198.39 29.97 42842.65 47800.24 2014-08-11 17:58:51.000 223 21198.41 29.98 42842.64 47800.26 2014-08-11 17:58:52.000 223 21198.42 29.93 42842.64 47800.28 2014-08-11 17:58:53.000 223 21198.44 29.90 42842.65 47800.29 2014-08-11 17:58:54.000 223 21198.44 29.92 42842.69 47800.29 2014-08-11 17:58:55.000 223 21198.42 29.90 42842.69 47800.31 2014-08-11 17:58:56.000 223 21198.41 29.91 42842.65 47800.28 2014-08-11 17:58:57.000 223 21198.38 29.89 42842.67 47800.27 2014-08-11 17:58:58.000 223 21198.42 29.87 42842.67 47800.27 2014-08-11 17:58:59.000 223 21198.46 29.84 42842.65 47800.28 2014-08-11 17:59:00.000 223 21198.50 29.79 42842.70 47800.33 2014-08-11 17:59:01.000 223 21198.51 29.79 42842.69 47800.32 2014-08-11 17:59:02.000 223 21198.57 29.79 42842.69 47800.35 2014-08-11 17:59:03.000 223 21198.58 29.82 42842.67 47800.36 2014-08-11 17:59:04.000 223 21198.62 29.82 42842.65 47800.37 2014-08-11 17:59:05.000 223 21198.64 29.85 42842.64 47800.37 2014-08-11 17:59:06.000 223 21198.66 29.85 42842.65 47800.41 2014-08-11 17:59:07.000 223 21198.66 29.85 42842.64 47800.38 2014-08-11 17:59:08.000 223 21198.64 29.85 42842.63 47800.38 2014-08-11 17:59:09.000 223 21198.65 29.85 42842.64 47800.37 2014-08-11 17:59:10.000 223 21198.66 29.83 42842.67 47800.36 2014-08-11 17:59:11.000 223 21198.69 29.82 42842.65 47800.36 2014-08-11 17:59:12.000 223 21198.68 29.81 42842.65 47800.37 2014-08-11 17:59:13.000 223 21198.70 29.78 42842.65 47800.40 2014-08-11 17:59:14.000 223 21198.75 29.75 42842.68 47800.42 2014-08-11 17:59:15.000 223 21198.78 29.74 42842.72 47800.45 2014-08-11 17:59:16.000 223 21198.79 29.74 42842.73 47800.49 2014-08-11 17:59:17.000 223 21198.83 29.77 42842.74 47800.51 2014-08-11 17:59:18.000 223 21198.85 29.79 42842.74 47800.55 2014-08-11 17:59:19.000 223 21198.85 29.82 42842.75 47800.55 2014-08-11 17:59:20.000 223 21198.87 29.79 42842.72 47800.53 2014-08-11 17:59:21.000 223 21198.88 29.78 42842.70 47800.53 2014-08-11 17:59:22.000 223 21198.88 29.78 42842.70 47800.54 2014-08-11 17:59:23.000 223 21198.87 29.79 42842.72 47800.54 2014-08-11 17:59:24.000 223 21198.90 29.80 42842.71 47800.53 2014-08-11 17:59:25.000 223 21198.91 29.84 42842.69 47800.54 2014-08-11 17:59:26.000 223 21198.90 29.81 42842.70 47800.55 2014-08-11 17:59:27.000 223 21198.92 29.82 42842.72 47800.54 2014-08-11 17:59:28.000 223 21198.92 29.85 42842.73 47800.54 2014-08-11 17:59:29.000 223 21198.93 29.83 42842.75 47800.55 2014-08-11 17:59:30.000 223 21198.95 29.84 42842.75 47800.55 2014-08-11 17:59:31.000 223 21198.96 29.84 42842.74 47800.56 2014-08-11 17:59:32.000 223 21198.96 29.86 42842.69 47800.54 2014-08-11 17:59:33.000 223 21198.99 29.84 42842.71 47800.58 2014-08-11 17:59:34.000 223 21199.01 29.84 42842.71 47800.58 2014-08-11 17:59:35.000 223 21199.04 29.83 42842.71 47800.61 2014-08-11 17:59:36.000 223 21199.11 29.78 42842.76 47800.59 2014-08-11 17:59:37.000 223 21199.08 29.72 42842.78 47800.62 2014-08-11 17:59:38.000 223 21199.10 29.67 42842.79 47800.66 2014-08-11 17:59:39.000 223 21199.12 29.62 42842.84 47800.69 2014-08-11 17:59:40.000 223 21199.12 29.53 42842.85 47800.71 2014-08-11 17:59:41.000 223 21199.11 29.46 42842.87 47800.75 2014-08-11 17:59:42.000 223 21199.15 29.42 42842.91 47800.79 2014-08-11 17:59:43.000 223 21199.19 29.38 42842.93 47800.83 2014-08-11 17:59:44.000 223 21199.20 29.36 42842.96 47800.86 2014-08-11 17:59:45.000 223 21199.21 29.32 42842.96 47800.89 2014-08-11 17:59:46.000 223 21199.24 29.29 42842.96 47800.91 2014-08-11 17:59:47.000 223 21199.25 29.26 42843.00 47800.94 2014-08-11 17:59:48.000 223 21199.24 29.22 42843.04 47800.93 2014-08-11 17:59:49.000 223 21199.26 29.19 42843.06 47800.98 2014-08-11 17:59:50.000 223 21199.28 29.14 42843.08 47800.99 2014-08-11 17:59:51.000 223 21199.27 29.13 42843.08 47801.02 2014-08-11 17:59:52.000 223 21199.29 29.10 42843.09 47801.04 2014-08-11 17:59:53.000 223 21199.33 29.06 42843.12 47801.06 2014-08-11 17:59:54.000 223 21199.34 29.02 42843.15 47801.08 2014-08-11 17:59:55.000 223 21199.35 29.02 42843.16 47801.14 2014-08-11 17:59:56.000 223 21199.41 29.00 42843.16 47801.18 2014-08-11 17:59:57.000 223 21199.45 29.00 42843.18 47801.20 2014-08-11 17:59:58.000 223 21199.43 28.99 42843.23 47801.22 2014-08-11 17:59:59.000 223 21199.43 28.98 42843.23 47801.25 2014-08-11 18:00:00.000 223 21199.43 28.97 42843.24 47801.25 2014-08-11 18:00:01.000 223 21199.46 28.98 42843.26 47801.26 2014-08-11 18:00:02.000 223 21199.48 28.98 42843.25 47801.26 2014-08-11 18:00:03.000 223 21199.48 28.94 42843.26 47801.28 2014-08-11 18:00:04.000 223 21199.45 28.94 42843.27 47801.30 2014-08-11 18:00:05.000 223 21199.46 28.93 42843.26 47801.29 2014-08-11 18:00:06.000 223 21199.46 28.98 42843.23 47801.28 2014-08-11 18:00:07.000 223 21199.47 29.04 42843.20 47801.27 2014-08-11 18:00:08.000 223 21199.45 29.03 42843.22 47801.23 2014-08-11 18:00:09.000 223 21199.45 29.03 42843.18 47801.23 2014-08-11 18:00:10.000 223 21199.45 29.03 42843.18 47801.20 2014-08-11 18:00:11.000 223 21199.43 28.98 42843.19 47801.20 2014-08-11 18:00:12.000 223 21199.42 28.97 42843.20 47801.23 2014-08-11 18:00:13.000 223 21199.40 28.97 42843.23 47801.21 2014-08-11 18:00:14.000 223 21199.42 28.96 42843.26 47801.23 2014-08-11 18:00:15.000 223 21199.43 28.96 42843.26 47801.26 2014-08-11 18:00:16.000 223 21199.47 28.98 42843.25 47801.28 2014-08-11 18:00:17.000 223 21199.48 29.00 42843.26 47801.29 2014-08-11 18:00:18.000 223 21199.50 28.99 42843.28 47801.29 2014-08-11 18:00:19.000 223 21199.49 29.01 42843.27 47801.31 2014-08-11 18:00:20.000 223 21199.52 29.00 42843.27 47801.29 2014-08-11 18:00:21.000 223 21199.50 29.02 42843.26 47801.30 2014-08-11 18:00:22.000 223 21199.48 29.05 42843.25 47801.29 2014-08-11 18:00:23.000 223 21199.43 29.11 42843.22 47801.29 2014-08-11 18:00:24.000 223 21199.43 29.18 42843.18 47801.25 2014-08-11 18:00:25.000 223 21199.43 29.26 42843.16 47801.22 2014-08-11 18:00:26.000 223 21199.38 29.35 42843.08 47801.14 2014-08-11 18:00:27.000 223 21199.31 29.37 42842.99 47801.08 2014-08-11 18:00:28.000 223 21199.28 29.36 42843.00 47801.02 2014-08-11 18:00:29.000 223 21199.22 29.36 42842.97 47800.97 2014-08-11 18:00:30.000 223 21199.26 29.31 42842.97 47800.93 2014-08-11 18:00:31.000 223 21199.33 29.33 42842.97 47800.91 2014-08-11 18:00:32.000 223 21199.35 29.34 42842.93 47800.91 2014-08-11 18:00:33.000 223 21199.34 29.35 42842.86 47800.91 2014-08-11 18:00:34.000 223 21199.31 29.34 42842.85 47800.88 2014-08-11 18:00:35.000 223 21199.32 29.32 42842.83 47800.85 2014-08-11 18:00:36.000 223 21199.28 29.35 42842.83 47800.81 2014-08-11 18:00:37.000 223 21199.29 29.37 42842.80 47800.82 2014-08-11 18:00:38.000 223 21199.33 29.39 42842.76 47800.82 2014-08-11 18:00:39.000 223 21199.34 29.41 42842.73 47800.80 2014-08-11 18:00:40.000 223 21199.29 29.46 42842.71 47800.76 2014-08-11 18:00:41.000 223 21199.28 29.48 42842.67 47800.72 2014-08-11 18:00:42.000 223 21199.28 29.48 42842.67 47800.68 2014-08-11 18:00:43.000 223 21199.27 29.49 42842.63 47800.66 2014-08-11 18:00:44.000 223 21199.24 29.48 42842.61 47800.63 2014-08-11 18:00:45.000 223 21199.23 29.51 42842.61 47800.61 2014-08-11 18:00:46.000 223 21199.22 29.52 42842.57 47800.59 2014-08-11 18:00:47.000 223 21199.18 29.55 42842.59 47800.61 2014-08-11 18:00:48.000 223 21199.16 29.59 42842.57 47800.57 2014-08-11 18:00:49.000 223 21199.20 29.58 42842.56 47800.54 2014-08-11 18:00:50.000 223 21199.23 29.57 42842.56 47800.57 2014-08-11 18:00:51.000 223 21199.20 29.61 42842.54 47800.57 2014-08-11 18:00:52.000 223 21199.18 29.71 42842.53 47800.54 2014-08-11 18:00:53.000 223 21199.17 29.75 42842.48 47800.50 2014-08-11 18:00:54.000 223 21199.15 29.75 42842.44 47800.44 2014-08-11 18:00:55.000 223 21199.17 29.68 42842.42 47800.41 2014-08-11 18:00:56.000 223 21199.19 29.67 42842.39 47800.41 2014-08-11 18:00:57.000 223 21199.21 29.64 42842.37 47800.40 2014-08-11 18:00:58.000 223 21199.22 29.66 42842.40 47800.41 2014-08-11 18:00:59.000 223 21199.25 29.66 42842.43 47800.40 2014-08-11 18:01:00.000 223 21199.26 29.66 42842.43 47800.45 2014-08-11 18:01:01.000 223 21199.26 29.68 42842.40 47800.43 2014-08-11 18:01:02.000 223 21199.24 29.70 42842.37 47800.41 2014-08-11 18:01:03.000 223 21199.24 29.70 42842.37 47800.42 2014-08-11 18:01:04.000 223 21199.23 29.66 42842.36 47800.40 2014-08-11 18:01:05.000 223 21199.28 29.63 42842.36 47800.42 2014-08-11 18:01:06.000 223 21199.31 29.63 42842.37 47800.40 2014-08-11 18:01:07.000 223 21199.36 29.62 42842.39 47800.43 2014-08-11 18:01:08.000 223 21199.36 29.60 42842.42 47800.45 2014-08-11 18:01:09.000 223 21199.40 29.59 42842.42 47800.52 2014-08-11 18:01:10.000 223 21199.39 29.56 42842.42 47800.49 2014-08-11 18:01:11.000 223 21199.38 29.50 42842.44 47800.52 2014-08-11 18:01:12.000 223 21199.37 29.48 42842.48 47800.54 2014-08-11 18:01:13.000 223 21199.32 29.44 42842.52 47800.53 2014-08-11 18:01:14.000 223 21199.29 29.46 42842.56 47800.54 2014-08-11 18:01:15.000 223 21199.33 29.47 42842.58 47800.56 2014-08-11 18:01:16.000 223 21199.34 29.48 42842.55 47800.57 2014-08-11 18:01:17.000 223 21199.35 29.47 42842.56 47800.59 2014-08-11 18:01:18.000 223 21199.39 29.50 42842.57 47800.59 2014-08-11 18:01:19.000 223 21199.40 29.51 42842.54 47800.61 2014-08-11 18:01:20.000 223 21199.40 29.52 42842.55 47800.59 2014-08-11 18:01:21.000 223 21199.42 29.53 42842.54 47800.59 2014-08-11 18:01:22.000 223 21199.42 29.50 42842.51 47800.59 2014-08-11 18:01:23.000 223 21199.43 29.49 42842.52 47800.58 2014-08-11 18:01:24.000 223 21199.46 29.50 42842.49 47800.59 2014-08-11 18:01:25.000 223 21199.49 29.53 42842.51 47800.59 2014-08-11 18:01:26.000 223 21199.50 29.55 42842.50 47800.57 2014-08-11 18:01:27.000 223 21199.48 29.57 42842.47 47800.55 2014-08-11 18:01:28.000 223 21199.49 29.55 42842.42 47800.54 2014-08-11 18:01:29.000 223 21199.49 29.56 42842.42 47800.52 2014-08-11 18:01:30.000 223 21199.50 29.54 42842.46 47800.52 2014-08-11 18:01:31.000 223 21199.57 29.51 42842.50 47800.57 2014-08-11 18:01:32.000 223 21199.58 29.46 42842.47 47800.57 2014-08-11 18:01:33.000 223 21199.57 29.47 42842.50 47800.62 2014-08-11 18:01:34.000 223 21199.60 29.46 42842.54 47800.65 2014-08-11 18:01:35.000 223 21199.65 29.46 42842.57 47800.67 2014-08-11 18:01:36.000 223 21199.69 29.44 42842.60 47800.72 2014-08-11 18:01:37.000 223 21199.69 29.45 42842.61 47800.72 2014-08-11 18:01:38.000 223 21199.68 29.47 42842.64 47800.73 2014-08-11 18:01:39.000 223 21199.66 29.50 42842.64 47800.75 2014-08-11 18:01:40.000 223 21199.65 29.51 42842.63 47800.77 2014-08-11 18:01:41.000 223 21199.65 29.53 42842.62 47800.79 2014-08-11 18:01:42.000 223 21199.65 29.53 42842.66 47800.78 2014-08-11 18:01:43.000 223 21199.65 29.58 42842.66 47800.80 2014-08-11 18:01:44.000 223 21199.65 29.61 42842.64 47800.81 2014-08-11 18:01:45.000 223 21199.67 29.60 42842.70 47800.81 2014-08-11 18:01:46.000 223 21199.68 29.55 42842.75 47800.80 2014-08-11 18:01:47.000 223 21199.68 29.57 42842.75 47800.82 2014-08-11 18:01:48.000 223 21199.71 29.57 42842.71 47800.84 2014-08-11 18:01:49.000 223 21199.72 29.57 42842.71 47800.84 2014-08-11 18:01:50.000 223 21199.71 29.58 42842.72 47800.85 2014-08-11 18:01:51.000 223 21199.65 29.61 42842.73 47800.84 2014-08-11 18:01:52.000 223 21199.63 29.60 42842.69 47800.82 2014-08-11 18:01:53.000 223 21199.62 29.60 42842.72 47800.80 2014-08-11 18:01:54.000 223 21199.60 29.61 42842.69 47800.78 2014-08-11 18:01:55.000 223 21199.59 29.61 42842.66 47800.75 2014-08-11 18:01:56.000 223 21199.58 29.62 42842.70 47800.78 2014-08-11 18:01:57.000 223 21199.55 29.64 42842.67 47800.76 2014-08-11 18:01:58.000 223 21199.50 29.62 42842.65 47800.73 2014-08-11 18:01:59.000 223 21199.55 29.58 42842.68 47800.71 2014-08-11 18:02:00.000 223 21199.52 29.54 42842.71 47800.75 2014-08-11 18:02:01.000 223 21199.55 29.49 42842.73 47800.76 2014-08-11 18:02:02.000 223 21199.57 29.46 42842.76 47800.79 2014-08-11 18:02:03.000 223 21199.57 29.48 42842.75 47800.84 2014-08-11 18:02:04.000 223 21199.58 29.49 42842.76 47800.85 2014-08-11 18:02:05.000 223 21199.58 29.52 42842.76 47800.83 2014-08-11 18:02:06.000 223 21199.58 29.51 42842.76 47800.84 2014-08-11 18:02:07.000 223 21199.60 29.49 42842.75 47800.83 2014-08-11 18:02:08.000 223 21199.64 29.46 42842.77 47800.86 2014-08-11 18:02:09.000 223 21199.62 29.46 42842.74 47800.86 2014-08-11 18:02:10.000 223 21199.62 29.50 42842.75 47800.88 2014-08-11 18:02:11.000 223 21199.60 29.52 42842.75 47800.87 2014-08-11 18:02:12.000 223 21199.63 29.55 42842.72 47800.85 2014-08-11 18:02:13.000 223 21199.65 29.54 42842.73 47800.84 2014-08-11 18:02:14.000 223 21199.68 29.53 42842.70 47800.83 2014-08-11 18:02:15.000 223 21199.73 29.53 42842.68 47800.85 2014-08-11 18:02:16.000 223 21199.72 29.54 42842.72 47800.85 2014-08-11 18:02:17.000 223 21199.69 29.56 42842.69 47800.84 2014-08-11 18:02:18.000 223 21199.71 29.56 42842.70 47800.83 2014-08-11 18:02:19.000 223 21199.69 29.55 42842.68 47800.81 2014-08-11 18:02:20.000 223 21199.71 29.54 42842.68 47800.85 2014-08-11 18:02:21.000 223 21199.73 29.53 42842.68 47800.84 2014-08-11 18:02:22.000 223 21199.74 29.53 42842.67 47800.85 2014-08-11 18:02:23.000 223 21199.74 29.51 42842.72 47800.86 2014-08-11 18:02:24.000 223 21199.74 29.49 42842.69 47800.89 2014-08-11 18:02:25.000 223 21199.75 29.49 42842.69 47800.88 2014-08-11 18:02:26.000 223 21199.74 29.52 42842.73 47800.89 2014-08-11 18:02:27.000 223 21199.72 29.51 42842.75 47800.89 2014-08-11 18:02:28.000 223 21199.70 29.50 42842.74 47800.89 2014-08-11 18:02:29.000 223 21199.67 29.51 42842.75 47800.87 2014-08-11 18:02:30.000 223 21199.66 29.48 42842.74 47800.89 2014-08-11 18:02:31.000 223 21199.69 29.46 42842.75 47800.89 2014-08-11 18:02:32.000 223 21199.70 29.47 42842.76 47800.90 2014-08-11 18:02:33.000 223 21199.68 29.47 42842.75 47800.93 2014-08-11 18:02:34.000 223 21199.66 29.46 42842.76 47800.92 2014-08-11 18:02:35.000 223 21199.64 29.47 42842.77 47800.93 2014-08-11 18:02:36.000 223 21199.64 29.46 42842.78 47800.90 2014-08-11 18:02:37.000 223 21199.64 29.46 42842.78 47800.91 2014-08-11 18:02:38.000 223 21199.63 29.48 42842.77 47800.90 2014-08-11 18:02:39.000 223 21199.62 29.48 42842.74 47800.89 2014-08-11 18:02:40.000 223 21199.65 29.50 42842.74 47800.87 2014-08-11 18:02:41.000 223 21199.65 29.48 42842.74 47800.86 2014-08-11 18:02:42.000 223 21199.63 29.45 42842.71 47800.85 2014-08-11 18:02:43.000 223 21199.58 29.45 42842.69 47800.83 2014-08-11 18:02:44.000 223 21199.53 29.47 42842.67 47800.83 2014-08-11 18:02:45.000 223 21199.54 29.52 42842.66 47800.77 2014-08-11 18:02:46.000 223 21199.54 29.54 42842.65 47800.74 2014-08-11 18:02:47.000 223 21199.52 29.56 42842.64 47800.72 2014-08-11 18:02:48.000 223 21199.52 29.58 42842.60 47800.68 2014-08-11 18:02:49.000 223 21199.54 29.54 42842.59 47800.67 2014-08-11 18:02:50.000 223 21199.54 29.51 42842.60 47800.67 2014-08-11 18:02:51.000 223 21199.58 29.47 42842.60 47800.66 2014-08-11 18:02:52.000 223 21199.60 29.44 42842.61 47800.69 2014-08-11 18:02:53.000 223 21199.58 29.41 42842.59 47800.70 2014-08-11 18:02:54.000 223 21199.60 29.39 42842.62 47800.72 2014-08-11 18:02:55.000 223 21199.64 29.35 42842.65 47800.75 2014-08-11 18:02:56.000 223 21199.65 29.27 42842.71 47800.80 2014-08-11 18:02:57.000 223 21199.65 29.25 42842.74 47800.83 2014-08-11 18:02:58.000 223 21199.64 29.25 42842.78 47800.84 2014-08-11 18:02:59.000 223 21199.63 29.28 42842.78 47800.87 2014-08-11 18:03:00.000 223 21199.60 29.32 42842.73 47800.86 2014-08-11 18:03:01.000 223 21199.58 29.34 42842.73 47800.84 2014-08-11 18:03:02.000 223 21199.59 29.36 42842.74 47800.86 2014-08-11 18:03:03.000 223 21199.60 29.35 42842.73 47800.80 2014-08-11 18:03:04.000 223 21199.56 29.37 42842.72 47800.79 2014-08-11 18:03:05.000 223 21199.53 29.38 42842.71 47800.76 2014-08-11 18:03:06.000 223 21199.55 29.36 42842.65 47800.75 2014-08-11 18:03:07.000 223 21199.53 29.36 42842.62 47800.75 2014-08-11 18:03:08.000 223 21199.51 29.39 42842.65 47800.74 2014-08-11 18:03:09.000 223 21199.49 29.41 42842.60 47800.70 2014-08-11 18:03:10.000 223 21199.50 29.43 42842.60 47800.71 2014-08-11 18:03:11.000 223 21199.52 29.42 42842.62 47800.67 2014-08-11 18:03:12.000 223 21199.53 29.41 42842.58 47800.65 2014-08-11 18:03:13.000 223 21199.53 29.36 42842.58 47800.65 2014-08-11 18:03:14.000 223 21199.54 29.32 42842.58 47800.63 2014-08-11 18:03:15.000 223 21199.52 29.27 42842.61 47800.66 2014-08-11 18:03:16.000 223 21199.59 29.25 42842.60 47800.66 2014-08-11 18:03:17.000 223 21199.60 29.25 42842.64 47800.74 2014-08-11 18:03:18.000 223 21199.60 29.27 42842.69 47800.75 2014-08-11 18:03:19.000 223 21199.60 29.29 42842.71 47800.79 2014-08-11 18:03:20.000 223 21199.61 29.32 42842.69 47800.79 2014-08-11 18:03:21.000 223 21199.63 29.31 42842.72 47800.79 2014-08-11 18:03:22.000 223 21199.64 29.28 42842.72 47800.82 2014-08-11 18:03:23.000 223 21199.71 29.22 42842.78 47800.87 2014-08-11 18:03:24.000 223 21199.78 29.17 42842.82 47800.92 2014-08-11 18:03:25.000 223 21199.81 29.17 42842.85 47800.99 2014-08-11 18:03:26.000 223 21199.81 29.23 42842.87 47801.04 2014-08-11 18:03:27.000 223 21199.82 29.27 42842.87 47801.06 2014-08-11 18:03:28.000 223 21199.84 29.26 42842.87 47801.05 2014-08-11 18:03:29.000 223 21199.87 29.27 42842.87 47801.07 2014-08-11 18:03:30.000 223 21199.90 29.27 42842.90 47801.06 2014-08-11 18:03:31.000 223 21199.90 29.27 42842.86 47801.08 2014-08-11 18:03:32.000 223 21199.94 29.28 42842.89 47801.10 2014-08-11 18:03:33.000 223 21199.97 29.26 42842.90 47801.11 2014-08-11 18:03:34.000 223 21200.03 29.18 42842.90 47801.15 2014-08-11 18:03:35.000 223 21200.03 29.11 42842.94 47801.19 2014-08-11 18:03:36.000 223 21200.05 29.07 42843.02 47801.24 2014-08-11 18:03:37.000 223 21200.08 29.06 42843.08 47801.32 2014-08-11 18:03:38.000 223 21200.11 29.07 42843.15 47801.37 2014-08-11 18:03:39.000 223 21200.12 29.08 42843.14 47801.43 2014-08-11 18:03:40.000 223 21200.12 29.09 42843.17 47801.45 2014-08-11 18:03:41.000 223 21200.14 29.09 42843.19 47801.49 2014-08-11 18:03:42.000 223 21200.13 29.10 42843.22 47801.49 2014-08-11 18:03:43.000 223 21200.10 29.11 42843.19 47801.50 2014-08-11 18:03:44.000 223 21200.07 29.13 42843.20 47801.50 2014-08-11 18:03:45.000 223 21200.03 29.16 42843.20 47801.49 2014-08-11 18:03:46.000 223 21199.97 29.22 42843.17 47801.47 2014-08-11 18:03:47.000 223 21199.92 29.29 42843.13 47801.41 2014-08-11 18:03:48.000 223 21199.85 29.36 42843.08 47801.34 2014-08-11 18:03:49.000 223 21199.79 29.42 42843.02 47801.26 2014-08-11 18:03:50.000 223 21199.73 29.46 42842.97 47801.20 2014-08-11 18:03:51.000 223 21199.67 29.49 42842.89 47801.11 2014-08-11 18:03:52.000 223 21199.62 29.52 42842.81 47801.03 2014-08-11 18:03:53.000 223 21199.58 29.54 42842.76 47800.98 2014-08-11 18:03:54.000 223 21199.57 29.55 42842.74 47800.89 2014-08-11 18:03:55.000 223 21199.54 29.55 42842.71 47800.88 2014-08-11 18:03:56.000 223 21199.55 29.55 42842.68 47800.83 2014-08-11 18:03:57.000 223 21199.54 29.55 42842.64 47800.80 2014-08-11 18:03:58.000 223 21199.54 29.55 42842.64 47800.79 2014-08-11 18:03:59.000 223 21199.53 29.56 42842.62 47800.77 2014-08-11 18:04:00.000 223 21199.56 29.53 42842.61 47800.74 2014-08-11 18:04:01.000 223 21199.56 29.52 42842.61 47800.75 2014-08-11 18:04:02.000 223 21199.56 29.51 42842.59 47800.74 2014-08-11 18:04:03.000 223 21199.58 29.48 42842.61 47800.73 2014-08-11 18:04:04.000 223 21199.58 29.45 42842.62 47800.74 2014-08-11 18:04:05.000 223 21199.57 29.44 42842.63 47800.78 2014-08-11 18:04:06.000 223 21199.60 29.40 42842.63 47800.79 2014-08-11 18:04:07.000 223 21199.57 29.38 42842.64 47800.80 2014-08-11 18:04:08.000 223 21199.53 29.36 42842.68 47800.81 2014-08-11 18:04:09.000 223 21199.53 29.36 42842.69 47800.82 2014-08-11 18:04:10.000 223 21199.54 29.36 42842.71 47800.83 2014-08-11 18:04:11.000 223 21199.57 29.36 42842.72 47800.85 2014-08-11 18:04:12.000 223 21199.56 29.38 42842.72 47800.86 2014-08-11 18:04:13.000 223 21199.60 29.37 42842.71 47800.88 2014-08-11 18:04:14.000 223 21199.60 29.37 42842.74 47800.91 2014-08-11 18:04:15.000 223 21199.60 29.36 42842.77 47800.89 2014-08-11 18:04:16.000 223 21199.57 29.32 42842.79 47800.91 2014-08-11 18:04:17.000 223 21199.58 29.33 42842.76 47800.92 2014-08-11 18:04:18.000 223 21199.58 29.29 42842.78 47800.93 2014-08-11 18:04:19.000 223 21199.60 29.27 42842.81 47800.95 2014-08-11 18:04:20.000 223 21199.60 29.27 42842.86 47800.99 2014-08-11 18:04:21.000 223 21199.60 29.28 42842.90 47801.01 2014-08-11 18:04:22.000 223 21199.62 29.33 42842.92 47801.05 2014-08-11 18:04:23.000 223 21199.62 29.36 42842.90 47801.07 2014-08-11 18:04:24.000 223 21199.65 29.39 42842.94 47801.08 2014-08-11 18:04:25.000 223 21199.71 29.40 42842.95 47801.11 2014-08-11 18:04:26.000 223 21199.73 29.45 42842.96 47801.14 2014-08-11 18:04:27.000 223 21199.71 29.49 42842.96 47801.13 2014-08-11 18:04:28.000 223 21199.68 29.51 42842.96 47801.15 2014-08-11 18:04:29.000 223 21199.68 29.55 42842.97 47801.12 2014-08-11 18:04:30.000 223 21199.70 29.58 42842.98 47801.11 2014-08-11 18:04:31.000 223 21199.73 29.61 42842.93 47801.13 2014-08-11 18:04:32.000 223 21199.75 29.65 42842.92 47801.11 2014-08-11 18:04:33.000 223 21199.73 29.72 42842.93 47801.11 2014-08-11 18:04:34.000 223 21199.68 29.73 42842.89 47801.09 2014-08-11 18:04:35.000 223 21199.70 29.74 42842.86 47801.05 2014-08-11 18:04:36.000 223 21199.69 29.76 42842.85 47801.07 2014-08-11 18:04:37.000 223 21199.66 29.78 42842.84 47801.05 2014-08-11 18:04:38.000 223 21199.66 29.78 42842.84 47801.03 2014-08-11 18:04:39.000 223 21199.65 29.78 42842.83 47801.00 2014-08-11 18:04:40.000 223 21199.65 29.81 42842.83 47801.01 2014-08-11 18:04:41.000 223 21199.65 29.85 42842.85 47801.02 2014-08-11 18:04:42.000 223 21199.65 29.85 42842.81 47801.01 2014-08-11 18:04:43.000 223 21199.67 29.82 42842.82 47801.01 2014-08-11 18:04:44.000 223 21199.66 29.82 42842.83 47801.01 2014-08-11 18:04:45.000 223 21199.67 29.83 42842.81 47801.02 2014-08-11 18:04:46.000 223 21199.70 29.80 42842.79 47801.02 2014-08-11 18:04:47.000 223 21199.69 29.80 42842.86 47801.02 2014-08-11 18:04:48.000 223 21199.68 29.78 42842.88 47801.06 2014-08-11 18:04:49.000 223 21199.69 29.73 42842.89 47801.07 2014-08-11 18:04:50.000 223 21199.70 29.70 42842.90 47801.09 2014-08-11 18:04:51.000 223 21199.69 29.68 42842.89 47801.09 2014-08-11 18:04:52.000 223 21199.68 29.70 42842.88 47801.08 2014-08-11 18:04:53.000 223 21199.66 29.71 42842.88 47801.08 2014-08-11 18:04:54.000 223 21199.67 29.73 42842.89 47801.08 2014-08-11 18:04:55.000 223 21199.68 29.75 42842.89 47801.08 2014-08-11 18:04:56.000 223 21199.69 29.75 42842.87 47801.08 2014-08-11 18:04:57.000 223 21199.68 29.79 42842.89 47801.07 2014-08-11 18:04:58.000 223 21199.69 29.81 42842.92 47801.08 2014-08-11 18:04:59.000 223 21199.69 29.84 42842.92 47801.10 2014-08-11 18:05:00.000 223 21199.70 29.85 42842.90 47801.10 2014-08-11 18:05:01.000 223 21199.71 29.85 42842.93 47801.10 2014-08-11 18:05:02.000 223 21199.67 29.88 42842.93 47801.13 2014-08-11 18:05:03.000 223 21199.66 29.92 42842.95 47801.14 2014-08-11 18:05:04.000 223 21199.63 29.99 42842.94 47801.12 2014-08-11 18:05:05.000 223 21199.60 30.04 42842.90 47801.09 2014-08-11 18:05:06.000 223 21199.61 30.07 42842.90 47801.07 2014-08-11 18:05:07.000 223 21199.59 30.09 42842.84 47801.05 2014-08-11 18:05:08.000 223 21199.61 30.11 42842.86 47801.04 2014-08-11 18:05:09.000 223 21199.59 30.10 42842.87 47801.01 2014-08-11 18:05:10.000 223 21199.55 30.11 42842.86 47800.99 2014-08-11 18:05:11.000 223 21199.53 30.09 42842.84 47800.98 2014-08-11 18:05:12.000 223 21199.47 30.07 42842.81 47800.97 2014-08-11 18:05:13.000 223 21199.42 30.07 42842.76 47800.94 2014-08-11 18:05:14.000 223 21199.36 30.09 42842.70 47800.88 2014-08-11 18:05:15.000 223 21199.33 30.05 42842.69 47800.80 2014-08-11 18:05:16.000 223 21199.30 29.99 42842.69 47800.75 2014-08-11 18:05:17.000 223 21199.31 29.92 42842.66 47800.71 2014-08-11 18:05:18.000 223 21199.34 29.88 42842.64 47800.71 2014-08-11 18:05:19.000 223 21199.35 29.85 42842.66 47800.70 2014-08-11 18:05:20.000 223 21199.31 29.85 42842.65 47800.71 2014-08-11 18:05:21.000 223 21199.27 29.91 42842.59 47800.71 2014-08-11 18:05:22.000 223 21199.23 29.98 42842.54 47800.64 2014-08-11 18:05:23.000 223 21199.19 30.00 42842.50 47800.55 2014-08-11 18:05:24.000 223 21199.16 30.02 42842.43 47800.52 2014-08-11 18:05:25.000 223 21199.17 30.04 42842.38 47800.46 2014-08-11 18:05:26.000 223 21199.16 30.06 42842.34 47800.42 2014-08-11 18:05:27.000 223 21199.13 30.11 42842.29 47800.35 2014-08-11 18:05:28.000 223 21199.07 30.16 42842.25 47800.33 2014-08-11 18:05:29.000 223 21199.06 30.17 42842.22 47800.25 2014-08-11 18:05:30.000 223 21199.04 30.16 42842.18 47800.20 2014-08-11 18:05:31.000 223 21199.02 30.17 42842.16 47800.15 2014-08-11 18:05:32.000 223 21199.02 30.26 42842.13 47800.14 2014-08-11 18:05:33.000 223 21198.95 30.36 42842.04 47800.07 2014-08-11 18:05:34.000 223 21198.91 30.41 42841.95 47799.97 2014-08-11 18:05:35.000 223 21198.89 30.42 42841.91 47799.89 2014-08-11 18:05:36.000 223 21198.86 30.44 42841.87 47799.85 2014-08-11 18:05:37.000 223 21198.90 30.43 42841.81 47799.82 2014-08-11 18:05:38.000 223 21198.95 30.37 42841.83 47799.78 2014-08-11 18:05:39.000 223 21199.03 30.20 42841.88 47799.79 2014-08-11 18:05:40.000 223 21199.09 30.09 42841.91 47799.87 2014-08-11 18:05:41.000 223 21199.12 30.01 42841.96 47799.94 2014-08-11 18:05:42.000 223 21199.16 29.97 42842.06 47800.02 2014-08-11 18:05:43.000 223 21199.23 29.90 42842.09 47800.09 2014-08-11 18:05:44.000 223 21199.30 29.78 42842.16 47800.18 2014-08-11 18:05:45.000 223 21199.33 29.69 42842.26 47800.27 2014-08-11 18:05:46.000 223 21199.36 29.62 42842.36 47800.37 2014-08-11 18:05:47.000 223 21199.41 29.58 42842.43 47800.48 2014-08-11 18:05:48.000 223 21199.39 29.60 42842.49 47800.53 2014-08-11 18:05:49.000 223 21199.37 29.57 42842.56 47800.57 2014-08-11 18:05:50.000 223 21199.35 29.56 42842.61 47800.62 2014-08-11 18:05:51.000 223 21199.33 29.54 42842.65 47800.63 2014-08-11 18:05:52.000 223 21199.38 29.53 42842.66 47800.68 2014-08-11 18:05:53.000 223 21199.41 29.51 42842.68 47800.71 2014-08-11 18:05:54.000 223 21199.43 29.50 42842.68 47800.72 2014-08-11 18:05:55.000 223 21199.47 29.47 42842.71 47800.77 2014-08-11 18:05:56.000 223 21199.47 29.48 42842.74 47800.80 2014-08-11 18:05:57.000 223 21199.47 29.58 42842.69 47800.79 2014-08-11 18:05:58.000 223 21199.47 29.65 42842.66 47800.78 2014-08-11 18:05:59.000 223 21199.49 29.66 42842.68 47800.79 2014-08-11 18:06:00.000 223 21199.47 29.68 42842.69 47800.77 2014-08-11 18:06:01.000 223 21199.48 29.68 42842.69 47800.76 2014-08-11 18:06:02.000 223 21199.46 29.71 42842.73 47800.79 2014-08-11 18:06:03.000 223 21199.48 29.74 42842.76 47800.80 2014-08-11 18:06:04.000 223 21199.46 29.74 42842.77 47800.83 2014-08-11 18:06:05.000 223 21199.46 29.73 42842.76 47800.79 2014-08-11 18:06:06.000 223 21199.43 29.73 42842.77 47800.83 2014-08-11 18:06:07.000 223 21199.47 29.77 42842.76 47800.85 2014-08-11 18:06:08.000 223 21199.48 29.80 42842.77 47800.85 2014-08-11 18:06:09.000 223 21199.49 29.81 42842.79 47800.86 2014-08-11 18:06:10.000 223 21199.49 29.83 42842.76 47800.85 2014-08-11 18:06:11.000 223 21199.45 29.84 42842.72 47800.83 2014-08-11 18:06:12.000 223 21199.47 29.82 42842.71 47800.81 2014-08-11 18:06:13.000 223 21199.45 29.81 42842.68 47800.77 2014-08-11 18:06:14.000 223 21199.41 29.78 42842.68 47800.77 2014-08-11 18:06:15.000 223 21199.38 29.75 42842.64 47800.75 2014-08-11 18:06:16.000 223 21199.38 29.75 42842.62 47800.71 2014-08-11 18:06:17.000 223 21199.33 29.73 42842.63 47800.74 2014-08-11 18:06:18.000 223 21199.31 29.68 42842.61 47800.68 2014-08-11 18:06:19.000 223 21199.32 29.65 42842.64 47800.67 2014-08-11 18:06:20.000 223 21199.28 29.66 42842.66 47800.67 2014-08-11 18:06:21.000 223 21199.29 29.66 42842.63 47800.65 2014-08-11 18:06:22.000 223 21199.34 29.66 42842.64 47800.67 2014-08-11 18:06:23.000 223 21199.36 29.67 42842.65 47800.69 2014-08-11 18:06:24.000 223 21199.39 29.69 42842.66 47800.70 2014-08-11 18:06:25.000 223 21199.41 29.67 42842.66 47800.74 2014-08-11 18:06:26.000 223 21199.42 29.63 42842.65 47800.74 2014-08-11 18:06:27.000 223 21199.39 29.63 42842.64 47800.73 2014-08-11 18:06:28.000 223 21199.36 29.63 42842.63 47800.71 2014-08-11 18:06:29.000 223 21199.32 29.62 42842.62 47800.67 2014-08-11 18:06:30.000 223 21199.27 29.57 42842.62 47800.66 2014-08-11 18:06:31.000 223 21199.26 29.56 42842.62 47800.63 2014-08-11 18:06:32.000 223 21199.24 29.54 42842.63 47800.64 2014-08-11 18:06:33.000 223 21199.20 29.49 42842.66 47800.63 2014-08-11 18:06:34.000 223 21199.16 29.44 42842.66 47800.64 2014-08-11 18:06:35.000 223 21199.11 29.42 42842.69 47800.63 2014-08-11 18:06:36.000 223 21199.12 29.42 42842.74 47800.66 2014-08-11 18:06:37.000 223 21199.11 29.43 42842.74 47800.66 2014-08-11 18:06:38.000 223 21199.13 29.44 42842.72 47800.66 2014-08-11 18:06:39.000 223 21199.10 29.41 42842.73 47800.66 2014-08-11 18:06:40.000 223 21199.09 29.44 42842.70 47800.64 2014-08-11 18:06:41.000 223 21199.12 29.44 42842.71 47800.65 2014-08-11 18:06:42.000 223 21199.11 29.42 42842.72 47800.64 2014-08-11 18:06:43.000 223 21199.07 29.37 42842.73 47800.63 2014-08-11 18:06:44.000 223 21199.04 29.34 42842.75 47800.64 2014-08-11 18:06:45.000 223 21199.08 29.33 42842.75 47800.65 2014-08-11 18:06:46.000 223 21199.10 29.33 42842.81 47800.70 2014-08-11 18:06:47.000 223 21199.11 29.35 42842.80 47800.71 2014-08-11 18:06:48.000 223 21199.13 29.37 42842.77 47800.70 2014-08-11 18:06:49.000 223 21199.17 29.35 42842.77 47800.70 2014-08-11 18:06:50.000 223 21199.20 29.35 42842.76 47800.71 2014-08-11 18:06:51.000 223 21199.21 29.35 42842.71 47800.69 2014-08-11 18:06:52.000 223 21199.20 29.38 42842.73 47800.69 2014-08-11 18:06:53.000 223 21199.19 29.43 42842.71 47800.65 2014-08-11 18:06:54.000 223 21199.20 29.44 42842.64 47800.65 2014-08-11 18:06:55.000 223 21199.18 29.45 42842.65 47800.62 2014-08-11 18:06:56.000 223 21199.18 29.46 42842.65 47800.58 2014-08-11 18:06:57.000 223 21199.17 29.47 42842.62 47800.58 2014-08-11 18:06:58.000 223 21199.19 29.48 42842.57 47800.56 2014-08-11 18:06:59.000 223 21199.16 29.46 42842.60 47800.53 2014-08-11 18:07:00.000 223 21199.16 29.44 42842.61 47800.54 2014-08-11 18:07:01.000 223 21199.15 29.45 42842.59 47800.55 2014-08-11 18:07:02.000 223 21199.19 29.42 42842.58 47800.55 2014-08-11 18:07:03.000 223 21199.20 29.42 42842.58 47800.55 2014-08-11 18:07:04.000 223 21199.20 29.45 42842.59 47800.54 2014-08-11 18:07:05.000 223 21199.13 29.45 42842.57 47800.50 2014-08-11 18:07:06.000 223 21199.12 29.49 42842.49 47800.49 2014-08-11 18:07:07.000 223 21199.07 29.54 42842.48 47800.47 2014-08-11 18:07:08.000 223 21199.05 29.56 42842.49 47800.44 2014-08-11 18:07:09.000 223 21199.06 29.57 42842.49 47800.42 2014-08-11 18:07:10.000 223 21199.07 29.57 42842.49 47800.41 2014-08-11 18:07:11.000 223 21199.08 29.55 42842.47 47800.40 2014-08-11 18:07:12.000 223 21199.05 29.54 42842.48 47800.39 2014-08-11 18:07:13.000 223 21199.06 29.52 42842.47 47800.37 2014-08-11 18:07:14.000 223 21199.09 29.52 42842.50 47800.41 2014-08-11 18:07:15.000 223 21199.10 29.51 42842.50 47800.40 2014-08-11 18:07:16.000 223 21199.12 29.51 42842.52 47800.41 2014-08-11 18:07:17.000 223 21199.14 29.51 42842.48 47800.43 2014-08-11 18:07:18.000 223 21199.16 29.53 42842.50 47800.42 2014-08-11 18:07:19.000 223 21199.17 29.54 42842.47 47800.45 2014-08-11 18:07:20.000 223 21199.15 29.53 42842.47 47800.45 2014-08-11 18:07:21.000 223 21199.15 29.50 42842.54 47800.44 2014-08-11 18:07:22.000 223 21199.15 29.46 42842.54 47800.44 2014-08-11 18:07:23.000 223 21199.15 29.51 42842.55 47800.50 2014-08-11 18:07:24.000 223 21199.12 29.55 42842.55 47800.46 2014-08-11 18:07:25.000 223 21199.14 29.58 42842.49 47800.47 2014-08-11 18:07:26.000 223 21199.12 29.59 42842.49 47800.45 2014-08-11 18:07:27.000 223 21199.15 29.62 42842.47 47800.44 2014-08-11 18:07:28.000 223 21199.17 29.63 42842.45 47800.43 2014-08-11 18:07:29.000 223 21199.16 29.66 42842.44 47800.41 2014-08-11 18:07:30.000 223 21199.15 29.63 42842.42 47800.37 2014-08-11 18:07:31.000 223 21199.13 29.63 42842.44 47800.39 2014-08-11 18:07:32.000 223 21199.13 29.64 42842.43 47800.38 2014-08-11 18:07:33.000 223 21199.13 29.63 42842.42 47800.39 2014-08-11 18:07:34.000 223 21199.13 29.64 42842.42 47800.36 2014-08-11 18:07:35.000 223 21199.16 29.61 42842.42 47800.37 2014-08-11 18:07:36.000 223 21199.17 29.59 42842.45 47800.39 2014-08-11 18:07:37.000 223 21199.16 29.61 42842.42 47800.41 2014-08-11 18:07:38.000 223 21199.14 29.61 42842.44 47800.40 2014-08-11 18:07:39.000 223 21199.16 29.63 42842.46 47800.42 2014-08-11 18:07:40.000 223 21199.12 29.67 42842.44 47800.40 2014-08-11 18:07:41.000 223 21199.10 29.69 42842.40 47800.36 2014-08-11 18:07:42.000 223 21199.08 29.71 42842.40 47800.38 2014-08-11 18:07:43.000 223 21199.03 29.74 42842.38 47800.33 2014-08-11 18:07:44.000 223 21199.00 29.79 42842.33 47800.31 2014-08-11 18:07:45.000 223 21198.98 29.86 42842.31 47800.24 2014-08-11 18:07:46.000 223 21198.97 29.86 42842.27 47800.21 2014-08-11 18:07:47.000 223 21198.96 29.93 42842.22 47800.14 2014-08-11 18:07:48.000 223 21198.95 29.93 42842.20 47800.14 2014-08-11 18:07:49.000 223 21198.95 29.94 42842.14 47800.08 2014-08-11 18:07:50.000 223 21198.97 29.89 42842.14 47800.06 2014-08-11 18:07:51.000 223 21198.96 29.87 42842.11 47800.05 2014-08-11 18:07:52.000 223 21198.98 29.86 42842.11 47800.02 2014-08-11 18:07:53.000 223 21198.96 29.87 42842.06 47800.00 2014-08-11 18:07:54.000 223 21198.93 29.87 42842.08 47799.98 2014-08-11 18:07:55.000 223 21198.92 29.87 42842.06 47799.96 2014-08-11 18:07:56.000 223 21198.89 29.83 42842.05 47799.95 2014-08-11 18:07:57.000 223 21198.90 29.82 42842.06 47799.94 2014-08-11 18:07:58.000 223 21198.93 29.84 42842.08 47799.95 2014-08-11 18:07:59.000 223 21198.91 29.80 42842.07 47799.97 2014-08-11 18:08:00.000 223 21198.88 29.77 42842.10 47799.97 2014-08-11 18:08:01.000 223 21198.84 29.76 42842.13 47799.97 2014-08-11 18:08:02.000 223 21198.84 29.79 42842.15 47799.98 2014-08-11 18:08:03.000 223 21198.86 29.82 42842.16 47799.99 2014-08-11 18:08:04.000 223 21198.91 29.85 42842.15 47800.00 2014-08-11 18:08:05.000 223 21198.93 29.85 42842.11 47800.04 2014-08-11 18:08:06.000 223 21198.95 29.84 42842.09 47800.01 2014-08-11 18:08:07.000 223 21198.93 29.86 42842.08 47800.01 2014-08-11 18:08:08.000 223 21198.92 29.86 42842.12 47800.02 2014-08-11 18:08:09.000 223 21198.91 29.88 42842.11 47799.99 2014-08-11 18:08:10.000 223 21198.93 29.85 42842.10 47800.00 2014-08-11 18:08:11.000 223 21198.93 29.86 42842.06 47799.97 2014-08-11 18:08:12.000 223 21198.89 29.86 42842.03 47799.98 2014-08-11 18:08:13.000 223 21198.91 29.85 42842.07 47799.96 2014-08-11 18:08:14.000 223 21198.89 29.84 42842.07 47799.97 2014-08-11 18:08:15.000 223 21198.91 29.81 42842.09 47799.95 2014-08-11 18:08:16.000 223 21198.91 29.78 42842.10 47799.96 2014-08-11 18:08:17.000 223 21198.94 29.77 42842.09 47799.98 2014-08-11 18:08:18.000 223 21198.90 29.75 42842.10 47799.98 2014-08-11 18:08:19.000 223 21198.89 29.74 42842.13 47800.00 2014-08-11 18:08:20.000 223 21198.89 29.75 42842.14 47800.01 2014-08-11 18:08:21.000 223 21198.90 29.77 42842.13 47800.03 2014-08-11 18:08:22.000 223 21198.88 29.76 42842.15 47800.02 2014-08-11 18:08:23.000 223 21198.90 29.76 42842.19 47800.03 2014-08-11 18:08:24.000 223 21198.87 29.78 42842.12 47800.05 2014-08-11 18:08:25.000 223 21198.86 29.80 42842.09 47800.01 2014-08-11 18:08:26.000 223 21198.85 29.80 42842.10 47800.00 2014-08-11 18:08:27.000 223 21198.81 29.77 42842.10 47799.97 2014-08-11 18:08:28.000 223 21198.85 29.77 42842.07 47799.96 2014-08-11 18:08:29.000 223 21198.86 29.81 42842.11 47799.98 2014-08-11 18:08:30.000 223 21198.86 29.85 42842.10 47799.97 2014-08-11 18:08:31.000 223 21198.88 29.87 42842.10 47799.99 2014-08-11 18:08:32.000 223 21198.89 29.87 42842.09 47799.96 2014-08-11 18:08:33.000 223 21198.91 29.88 42842.07 47799.98 2014-08-11 18:08:34.000 223 21198.91 29.89 42842.05 47799.96 2014-08-11 18:08:35.000 223 21198.92 29.95 42842.03 47799.95 2014-08-11 18:08:36.000 223 21198.92 29.98 42841.98 47799.92 2014-08-11 18:08:37.000 223 21198.93 30.00 42841.96 47799.89 2014-08-11 18:08:38.000 223 21198.94 30.02 42841.94 47799.88 2014-08-11 18:08:39.000 223 21198.95 30.05 42841.91 47799.86 2014-08-11 18:08:40.000 223 21198.96 30.07 42841.86 47799.84 2014-08-11 18:08:41.000 223 21198.95 30.07 42841.82 47799.79 2014-08-11 18:08:42.000 223 21198.94 30.09 42841.80 47799.79 2014-08-11 18:08:43.000 223 21198.93 30.09 42841.83 47799.75 2014-08-11 18:08:44.000 223 21198.87 30.09 42841.80 47799.73 2014-08-11 18:08:45.000 223 21198.84 30.07 42841.81 47799.70 2014-08-11 18:08:46.000 223 21198.83 30.04 42841.79 47799.71 2014-08-11 18:08:47.000 223 21198.84 30.03 42841.87 47799.71 2014-08-11 18:08:48.000 223 21198.79 30.01 42841.86 47799.73 2014-08-11 18:08:49.000 223 21198.79 29.99 42841.85 47799.74 2014-08-11 18:08:50.000 223 21198.82 29.99 42841.89 47799.73 2014-08-11 18:08:51.000 223 21198.82 29.99 42841.91 47799.76 2014-08-11 18:08:52.000 223 21198.79 29.98 42841.94 47799.78 2014-08-11 18:08:53.000 223 21198.79 29.98 42841.97 47799.79 2014-08-11 18:08:54.000 223 21198.79 29.98 42841.96 47799.76 2014-08-11 18:08:55.000 223 21198.78 29.96 42841.93 47799.80 2014-08-11 18:08:56.000 223 21198.79 29.94 42841.99 47799.78 2014-08-11 18:08:57.000 223 21198.80 29.92 42841.98 47799.81 2014-08-11 18:08:58.000 223 21198.79 29.91 42841.95 47799.80 2014-08-11 18:08:59.000 223 21198.79 29.91 42841.93 47799.78 2014-08-11 18:09:00.000 223 21198.75 29.95 42841.95 47799.79 2014-08-11 18:09:01.000 223 21198.73 29.96 42841.94 47799.77 2014-08-11 18:09:02.000 223 21198.68 29.97 42841.91 47799.75 2014-08-11 18:09:03.000 223 21198.60 29.99 42841.91 47799.74 2014-08-11 18:09:04.000 223 21198.52 30.05 42841.90 47799.68 2014-08-11 18:09:05.000 223 21198.50 30.07 42841.86 47799.63 2014-08-11 18:09:06.000 223 21198.47 30.15 42841.81 47799.58 2014-08-11 18:09:07.000 223 21198.46 30.18 42841.75 47799.54 2014-08-11 18:09:08.000 223 21198.48 30.18 42841.71 47799.49 2014-08-11 18:09:09.000 223 21198.51 30.19 42841.70 47799.45 2014-08-11 18:09:10.000 223 21198.54 30.19 42841.68 47799.46 2014-08-11 18:09:11.000 223 21198.57 30.21 42841.65 47799.45 2014-08-11 18:09:12.000 223 21198.59 30.24 42841.63 47799.43 2014-08-11 18:09:13.000 223 21198.59 30.28 42841.57 47799.42 2014-08-11 18:09:14.000 223 21198.54 30.41 42841.52 47799.40 2014-08-11 18:09:15.000 223 21198.50 30.53 42841.45 47799.32 2014-08-11 18:09:16.000 223 21198.50 30.58 42841.41 47799.28 2014-08-11 18:09:17.000 223 21198.52 30.57 42841.37 47799.17 2014-08-11 18:09:18.000 223 21198.52 30.54 42841.38 47799.17 2014-08-11 18:09:19.000 223 21198.55 30.51 42841.33 47799.14 2014-08-11 18:09:20.000 223 21198.58 30.46 42841.36 47799.15 2014-08-11 18:09:21.000 223 21198.63 30.40 42841.36 47799.18 2014-08-11 18:09:22.000 223 21198.67 30.34 42841.40 47799.25 2014-08-11 18:09:23.000 223 21198.68 30.30 42841.47 47799.28 2014-08-11 18:09:24.000 223 21198.67 30.27 42841.51 47799.34 2014-08-11 18:09:25.000 223 21198.70 30.25 42841.57 47799.38 2014-08-11 18:09:26.000 223 21198.72 30.20 42841.61 47799.43 2014-08-11 18:09:27.000 223 21198.77 30.11 42841.67 47799.49 2014-08-11 18:09:28.000 223 21198.79 30.03 42841.73 47799.56 2014-08-11 18:09:29.000 223 21198.79 29.95 42841.81 47799.62 2014-08-11 18:09:30.000 223 21198.76 29.91 42841.92 47799.70 2014-08-11 18:09:31.000 223 21198.80 29.86 42841.96 47799.76 2014-08-11 18:09:32.000 223 21198.81 29.86 42841.99 47799.85 2014-08-11 18:09:33.000 223 21198.82 29.86 42842.05 47799.88 2014-08-11 18:09:34.000 223 21198.83 29.82 42842.08 47799.95 2014-08-11 18:09:35.000 223 21198.83 29.81 42842.09 47799.95 2014-08-11 18:09:36.000 223 21198.86 29.84 42842.08 47799.97 2014-08-11 18:09:37.000 223 21198.89 29.83 42842.11 47799.98 2014-08-11 18:09:38.000 223 21198.87 29.80 42842.10 47799.96 2014-08-11 18:09:39.000 223 21198.88 29.76 42842.12 47799.97 2014-08-11 18:09:40.000 223 21198.91 29.74 42842.13 47800.00 2014-08-11 18:09:41.000 223 21198.92 29.72 42842.14 47800.01 2014-08-11 18:09:42.000 223 21198.94 29.70 42842.13 47800.02 2014-08-11 18:09:43.000 223 21198.93 29.66 42842.14 47800.03 2014-08-11 18:09:44.000 223 21198.92 29.65 42842.14 47800.04 2014-08-11 18:09:45.000 223 21198.93 29.61 42842.16 47800.07 2014-08-11 18:09:46.000 223 21198.94 29.58 42842.17 47800.08 2014-08-11 18:09:47.000 223 21198.98 29.58 42842.16 47800.10 2014-08-11 18:09:48.000 223 21198.99 29.60 42842.18 47800.10 2014-08-11 18:09:49.000 223 21199.01 29.59 42842.21 47800.13 2014-08-11 18:09:50.000 223 21199.01 29.59 42842.22 47800.15 2014-08-11 18:09:51.000 223 21199.01 29.58 42842.19 47800.14 2014-08-11 18:09:52.000 223 21199.03 29.56 42842.20 47800.14 2014-08-11 18:09:53.000 223 21199.03 29.54 42842.21 47800.15 2014-08-11 18:09:54.000 223 21199.05 29.51 42842.26 47800.16 2014-08-11 18:09:55.000 223 21199.05 29.47 42842.28 47800.18 2014-08-11 18:09:56.000 223 21199.08 29.45 42842.30 47800.22 2014-08-11 18:09:57.000 223 21199.12 29.44 42842.30 47800.25 2014-08-11 18:09:58.000 223 21199.13 29.41 42842.36 47800.29 2014-08-11 18:09:59.000 223 21199.14 29.39 42842.37 47800.32 2014-08-11 18:10:00.000 223 21199.18 29.36 42842.41 47800.36 2014-08-11 18:10:01.000 223 21199.22 29.35 42842.41 47800.38 2014-08-11 18:10:02.000 223 21199.30 29.31 42842.44 47800.43 2014-08-11 18:10:03.000 223 21199.38 29.26 42842.50 47800.49 2014-08-11 18:10:04.000 223 21199.45 29.21 42842.52 47800.56 2014-08-11 18:10:05.000 223 21199.48 29.17 42842.57 47800.61 2014-08-11 18:10:06.000 223 21199.52 29.15 42842.58 47800.67 2014-08-11 18:10:07.000 223 21199.51 29.14 42842.64 47800.69 2014-08-11 18:10:08.000 223 21199.54 29.11 42842.67 47800.73 2014-08-11 18:10:09.000 223 21199.53 29.11 42842.68 47800.77 2014-08-11 18:10:10.000 223 21199.52 29.09 42842.75 47800.80 2014-08-11 18:10:11.000 223 21199.53 29.04 42842.75 47800.80 2014-08-11 18:10:12.000 223 21199.54 29.04 42842.75 47800.85 2014-08-11 18:10:13.000 223 21199.54 29.06 42842.76 47800.87 2014-08-11 18:10:14.000 223 21199.53 29.09 42842.77 47800.89 2014-08-11 18:10:15.000 223 21199.55 29.11 42842.79 47800.87 2014-08-11 18:10:16.000 223 21199.53 29.11 42842.77 47800.87 2014-08-11 18:10:17.000 223 21199.52 29.14 42842.78 47800.89 2014-08-11 18:10:18.000 223 21199.50 29.18 42842.76 47800.85 2014-08-11 18:10:19.000 223 21199.44 29.23 42842.73 47800.83 2014-08-11 18:10:20.000 223 21199.42 29.26 42842.67 47800.79 2014-08-11 18:10:21.000 223 21199.43 29.27 42842.66 47800.76 2014-08-11 18:10:22.000 223 21199.43 29.26 42842.65 47800.74 2014-08-11 18:10:23.000 223 21199.44 29.23 42842.61 47800.72 2014-08-11 18:10:24.000 223 21199.44 29.18 42842.62 47800.70 2014-08-11 18:10:25.000 223 21199.44 29.16 42842.62 47800.69 2014-08-11 18:10:26.000 223 21199.42 29.13 42842.63 47800.73 2014-08-11 18:10:27.000 223 21199.41 29.10 42842.65 47800.70 2014-08-11 18:10:28.000 223 21199.44 29.12 42842.66 47800.70 2014-08-11 18:10:29.000 223 21199.45 29.13 42842.67 47800.73 2014-08-11 18:10:30.000 223 21199.44 29.17 42842.61 47800.71 2014-08-11 18:10:31.000 223 21199.44 29.17 42842.61 47800.71 2014-08-11 18:10:32.000 223 21199.44 29.18 42842.58 47800.67 2014-08-11 18:10:33.000 223 21199.39 29.23 42842.53 47800.62 2014-08-11 18:10:34.000 223 21199.34 29.27 42842.50 47800.59 2014-08-11 18:10:35.000 223 21199.33 29.30 42842.44 47800.54 2014-08-11 18:10:36.000 223 21199.31 29.27 42842.42 47800.51 2014-08-11 18:10:37.000 223 21199.32 29.29 42842.38 47800.47 2014-08-11 18:10:38.000 223 21199.29 29.31 42842.35 47800.44 2014-08-11 18:10:39.000 223 21199.28 29.30 42842.37 47800.43 2014-08-11 18:10:40.000 223 21199.29 29.30 42842.35 47800.41 2014-08-11 18:10:41.000 223 21199.25 29.30 42842.31 47800.38 2014-08-11 18:10:42.000 223 21199.23 29.31 42842.28 47800.36 2014-08-11 18:10:43.000 223 21199.26 29.31 42842.26 47800.33 2014-08-11 18:10:44.000 223 21199.26 29.30 42842.26 47800.31 2014-08-11 18:10:45.000 223 21199.25 29.28 42842.23 47800.29 2014-08-11 18:10:46.000 223 21199.24 29.24 42842.24 47800.28 2014-08-11 18:10:47.000 223 21199.28 29.16 42842.24 47800.32 2014-08-11 18:10:48.000 223 21199.32 29.06 42842.27 47800.31 2014-08-11 18:10:49.000 223 21199.33 28.96 42842.36 47800.39 2014-08-11 18:10:50.000 223 21199.36 28.88 42842.42 47800.46 2014-08-11 18:10:51.000 223 21199.35 28.83 42842.50 47800.55 2014-08-11 18:10:52.000 223 21199.35 28.83 42842.53 47800.59 2014-08-11 18:10:53.000 223 21199.32 28.85 42842.62 47800.64 2014-08-11 18:10:54.000 223 21199.35 28.88 42842.64 47800.65 2014-08-11 18:10:55.000 223 21199.35 28.92 42842.62 47800.67 2014-08-11 18:10:56.000 223 21199.33 28.95 42842.60 47800.69 2014-08-11 18:10:57.000 223 21199.31 28.96 42842.60 47800.66 2014-08-11 18:10:58.000 223 21199.27 28.99 42842.56 47800.65 2014-08-11 18:10:59.000 223 21199.25 29.03 42842.54 47800.63 2014-08-11 18:11:00.000 223 21199.26 29.02 42842.55 47800.63 2014-08-11 18:11:01.000 223 21199.26 29.03 42842.55 47800.60 2014-08-11 18:11:02.000 223 21199.23 29.05 42842.55 47800.61 2014-08-11 18:11:03.000 223 21199.27 29.05 42842.57 47800.61 2014-08-11 18:11:04.000 223 21199.25 29.05 42842.60 47800.61 2014-08-11 18:11:05.000 223 21199.24 29.05 42842.59 47800.61 2014-08-11 18:11:06.000 223 21199.28 29.04 42842.58 47800.61 2014-08-11 18:11:07.000 223 21199.25 29.04 42842.57 47800.61 2014-08-11 18:11:08.000 223 21199.28 29.06 42842.60 47800.60 2014-08-11 18:11:09.000 223 21199.30 29.06 42842.62 47800.64 2014-08-11 18:11:10.000 223 21199.33 29.04 42842.60 47800.59 2014-08-11 18:11:11.000 223 21199.30 29.04 42842.60 47800.62 2014-08-11 18:11:12.000 223 21199.27 29.04 42842.55 47800.60 2014-08-11 18:11:13.000 223 21199.25 29.06 42842.52 47800.59 2014-08-11 18:11:14.000 223 21199.27 29.06 42842.50 47800.61 2014-08-11 18:11:15.000 223 21199.31 29.05 42842.52 47800.58 2014-08-11 18:11:16.000 223 21199.31 29.05 42842.54 47800.58 2014-08-11 18:11:17.000 223 21199.26 29.06 42842.58 47800.57 2014-08-11 18:11:18.000 223 21199.27 29.09 42842.58 47800.61 2014-08-11 18:11:19.000 223 21199.29 29.11 42842.53 47800.59 2014-08-11 18:11:20.000 223 21199.26 29.15 42842.52 47800.56 2014-08-11 18:11:21.000 223 21199.25 29.20 42842.52 47800.56 2014-08-11 18:11:22.000 223 21199.26 29.22 42842.53 47800.55 2014-08-11 18:11:23.000 223 21199.27 29.27 42842.49 47800.52 2014-08-11 18:11:24.000 223 21199.25 29.33 42842.44 47800.51 2014-08-11 18:11:25.000 223 21199.22 29.37 42842.40 47800.47 2014-08-11 18:11:26.000 223 21199.20 29.42 42842.39 47800.44 2014-08-11 18:11:27.000 223 21199.19 29.48 42842.39 47800.42 2014-08-11 18:11:28.000 223 21199.22 29.51 42842.33 47800.36 2014-08-11 18:11:29.000 223 21199.23 29.56 42842.30 47800.34 2014-08-11 18:11:30.000 223 21199.24 29.58 42842.29 47800.33 2014-08-11 18:11:31.000 223 21199.21 29.61 42842.26 47800.31 2014-08-11 18:11:32.000 223 21199.22 29.64 42842.24 47800.27 2014-08-11 18:11:33.000 223 21199.22 29.63 42842.20 47800.30 2014-08-11 18:11:34.000 223 21199.23 29.60 42842.20 47800.26 2014-08-11 18:11:35.000 223 21199.23 29.61 42842.20 47800.24 2014-08-11 18:11:36.000 223 21199.25 29.63 42842.15 47800.25 2014-08-11 18:11:37.000 223 21199.22 29.70 42842.16 47800.23 2014-08-11 18:11:38.000 223 21199.19 29.76 42842.14 47800.20 2014-08-11 18:11:39.000 223 21199.20 29.77 42842.13 47800.17 2014-08-11 18:11:40.000 223 21199.23 29.74 42842.12 47800.14 2014-08-11 18:11:41.000 223 21199.26 29.76 42842.09 47800.16 2014-08-11 18:11:42.000 223 21199.24 29.79 42842.07 47800.14 2014-08-11 18:11:43.000 223 21199.22 29.83 42842.06 47800.14 2014-08-11 18:11:44.000 223 21199.20 29.91 42842.05 47800.15 2014-08-11 18:11:45.000 223 21199.19 29.98 42842.00 47800.12 2014-08-11 18:11:46.000 223 21199.16 30.03 42842.01 47800.06 2014-08-11 18:11:47.000 223 21199.15 30.03 42841.99 47800.05 2014-08-11 18:11:48.000 223 21199.17 30.01 42841.98 47800.03 2014-08-11 18:11:49.000 223 21199.17 29.99 42841.97 47800.03 2014-08-11 18:11:50.000 223 21199.17 29.97 42841.99 47800.02 2014-08-11 18:11:51.000 223 21199.18 29.99 42842.00 47800.03 2014-08-11 18:11:52.000 223 21199.21 29.98 42842.01 47800.07 2014-08-11 18:11:53.000 223 21199.22 29.99 42841.97 47800.05 2014-08-11 18:11:54.000 223 21199.25 29.99 42841.98 47800.06 2014-08-11 18:11:55.000 223 21199.22 30.03 42841.97 47800.05 2014-08-11 18:11:56.000 223 21199.20 30.05 42841.94 47800.03 2014-08-11 18:11:57.000 223 21199.18 30.05 42841.91 47800.01 2014-08-11 18:11:58.000 223 21199.16 30.04 42841.93 47799.99 2014-08-11 18:11:59.000 223 21199.22 30.04 42841.95 47799.97 2014-08-11 18:12:00.000 223 21199.24 30.05 42841.95 47799.98 2014-08-11 18:12:01.000 223 21199.26 30.06 42841.96 47799.99 2014-08-11 18:12:02.000 223 21199.25 30.08 42841.96 47800.01 2014-08-11 18:12:03.000 223 21199.27 30.08 42841.96 47800.01 2014-08-11 18:12:04.000 223 21199.27 30.11 42841.95 47800.02 2014-08-11 18:12:05.000 223 21199.28 30.17 42841.92 47800.00 2014-08-11 18:12:06.000 223 21199.32 30.24 42841.87 47799.98 2014-08-11 18:12:07.000 223 21199.38 30.28 42841.79 47799.97 2014-08-11 18:12:08.000 223 21199.42 30.31 42841.75 47799.95 2014-08-11 18:12:09.000 223 21199.43 30.28 42841.75 47799.92 2014-08-11 18:12:10.000 223 21199.39 30.25 42841.70 47799.88 2014-08-11 18:12:11.000 223 21199.40 30.24 42841.71 47799.88 2014-08-11 18:12:12.000 223 21199.40 30.25 42841.72 47799.85 2014-08-11 18:12:13.000 223 21199.41 30.27 42841.71 47799.85 2014-08-11 18:12:14.000 223 21199.41 30.28 42841.71 47799.85 2014-08-11 18:12:15.000 223 21199.40 30.32 42841.68 47799.85 2014-08-11 18:12:16.000 223 21199.41 30.32 42841.66 47799.83 2014-08-11 18:12:17.000 223 21199.38 30.30 42841.66 47799.81 2014-08-11 18:12:18.000 223 21199.37 30.33 42841.68 47799.82 2014-08-11 18:12:19.000 223 21199.40 30.30 42841.69 47799.82 2014-08-11 18:12:20.000 223 21199.38 30.23 42841.71 47799.81 2014-08-11 18:12:21.000 223 21199.38 30.17 42841.75 47799.83 2014-08-11 18:12:22.000 223 21199.38 30.14 42841.77 47799.87 2014-08-11 18:12:23.000 223 21199.40 30.11 42841.79 47799.92 2014-08-11 18:12:24.000 223 21199.48 30.02 42841.83 47799.99 2014-08-11 18:12:25.000 223 21199.46 30.02 42841.90 47800.05 2014-08-11 18:12:26.000 223 21199.48 30.08 42841.94 47800.09 2014-08-11 18:12:27.000 223 21199.55 30.11 42841.94 47800.13 2014-08-11 18:12:28.000 223 21199.67 30.09 42841.97 47800.17 2014-08-11 18:12:29.000 223 21199.79 30.02 42841.97 47800.23 2014-08-11 18:12:30.000 223 21199.87 29.94 42842.03 47800.29 2014-08-11 18:12:31.000 223 21199.93 29.90 42842.08 47800.38 2014-08-11 18:12:32.000 223 21200.03 29.86 42842.15 47800.45 2014-08-11 18:12:33.000 223 21200.07 29.85 42842.17 47800.54 2014-08-11 18:12:34.000 223 21200.07 29.86 42842.19 47800.59 2014-08-11 18:12:35.000 223 21200.09 29.88 42842.23 47800.63 2014-08-11 18:12:36.000 223 21200.10 29.90 42842.24 47800.64 2014-08-11 18:12:37.000 223 21200.08 29.95 42842.23 47800.67 2014-08-11 18:12:38.000 223 21200.03 30.04 42842.19 47800.65 2014-08-11 18:12:39.000 223 21199.95 30.13 42842.16 47800.61 2014-08-11 18:12:40.000 223 21199.91 30.19 42842.08 47800.50 2014-08-11 18:12:41.000 223 21199.87 30.23 42842.02 47800.45 2014-08-11 18:12:42.000 223 21199.84 30.23 42842.01 47800.41 2014-08-11 18:12:43.000 223 21199.81 30.17 42842.02 47800.35 2014-08-11 18:12:44.000 223 21199.80 30.15 42842.03 47800.35 2014-08-11 18:12:45.000 223 21199.81 30.12 42842.03 47800.32 2014-08-11 18:12:46.000 223 21199.83 30.09 42842.06 47800.34 2014-08-11 18:12:47.000 223 21199.82 30.08 42842.05 47800.35 2014-08-11 18:12:48.000 223 21199.85 30.07 42842.07 47800.36 2014-08-11 18:12:49.000 223 21199.83 30.05 42842.08 47800.37 2014-08-11 18:12:50.000 223 21199.82 30.05 42842.10 47800.39 2014-08-11 18:12:51.000 223 21199.78 30.05 42842.09 47800.39 2014-08-11 18:12:52.000 223 21199.80 30.03 42842.06 47800.38 2014-08-11 18:12:53.000 223 21199.82 30.05 42842.09 47800.40 2014-08-11 18:12:54.000 223 21199.80 30.06 42842.11 47800.41 2014-08-11 18:12:55.000 223 21199.80 30.04 42842.07 47800.40 2014-08-11 18:12:56.000 223 21199.82 30.03 42842.09 47800.38 2014-08-11 18:12:57.000 223 21199.82 29.97 42842.10 47800.43 2014-08-11 18:12:58.000 223 21199.83 29.99 42842.08 47800.42 2014-08-11 18:12:59.000 223 21199.84 30.01 42842.07 47800.40 2014-08-11 18:13:00.000 223 21199.86 30.04 42842.11 47800.42 2014-08-11 18:13:01.000 223 21199.91 30.05 42842.09 47800.44 2014-08-11 18:13:02.000 223 21199.93 30.09 42842.04 47800.44 2014-08-11 18:13:03.000 223 21199.95 30.12 42842.01 47800.44 2014-08-11 18:13:04.000 223 21199.92 30.13 42842.03 47800.41 2014-08-11 18:13:05.000 223 21199.92 30.11 42842.00 47800.39 2014-08-11 18:13:06.000 223 21199.93 30.08 42842.02 47800.37 2014-08-11 18:13:07.000 223 21199.89 30.05 42842.03 47800.40 2014-08-11 18:13:08.000 223 21199.89 30.05 42842.05 47800.39 2014-08-11 18:13:09.000 223 21199.92 30.04 42842.05 47800.42 2014-08-11 18:13:10.000 223 21199.95 29.99 42842.04 47800.43 2014-08-11 18:13:11.000 223 21199.97 29.99 42842.02 47800.43 2014-08-11 18:13:12.000 223 21199.99 29.97 42842.04 47800.46 2014-08-11 18:13:13.000 223 21199.99 29.95 42842.04 47800.44 2014-08-11 18:13:14.000 223 21199.97 29.94 42842.04 47800.43 2014-08-11 18:13:15.000 223 21199.98 29.91 42842.04 47800.45 2014-08-11 18:13:16.000 223 21200.01 29.88 42842.04 47800.44 2014-08-11 18:13:17.000 223 21199.99 29.86 42842.04 47800.44 2014-08-11 18:13:18.000 223 21199.97 29.87 42842.06 47800.43 2014-08-11 18:13:19.000 223 21199.98 29.87 42842.07 47800.44 2014-08-11 18:13:20.000 223 21200.02 29.88 42842.04 47800.44 2014-08-11 18:13:21.000 223 21200.04 29.89 42842.04 47800.43 2014-08-11 18:13:22.000 223 21200.07 29.90 42842.02 47800.44 2014-08-11 18:13:23.000 223 21200.10 29.90 42842.06 47800.44 2014-08-11 18:13:24.000 223 21200.12 29.91 42842.04 47800.45 2014-08-11 18:13:25.000 223 21200.15 29.93 42842.04 47800.46 2014-08-11 18:13:26.000 223 21200.15 29.97 42842.04 47800.48 2014-08-11 18:13:27.000 223 21200.18 29.99 42842.08 47800.52 2014-08-11 18:13:28.000 223 21200.18 30.08 42842.05 47800.52 2014-08-11 18:13:29.000 223 21200.16 30.15 42842.03 47800.52 2014-08-11 18:13:30.000 223 21200.18 30.19 42842.02 47800.49 2014-08-11 18:13:31.000 223 21200.20 30.23 42842.01 47800.48 2014-08-11 18:13:32.000 223 21200.21 30.23 42841.97 47800.45 2014-08-11 18:13:33.000 223 21200.24 30.21 42841.97 47800.46 2014-08-11 18:13:34.000 223 21200.30 30.22 42841.96 47800.49 2014-08-11 18:13:35.000 223 21200.35 30.22 42841.98 47800.50 2014-08-11 18:13:36.000 223 21200.33 30.21 42841.96 47800.50 2014-08-11 18:13:37.000 223 21200.32 30.24 42841.94 47800.50 2014-08-11 18:13:38.000 223 21200.34 30.25 42841.92 47800.50 2014-08-11 18:13:39.000 223 21200.34 30.25 42841.91 47800.46 2014-08-11 18:13:40.000 223 21200.30 30.23 42841.90 47800.47 2014-08-11 18:13:41.000 223 21200.29 30.24 42841.90 47800.47 2014-08-11 18:13:42.000 223 21200.29 30.23 42841.90 47800.43 2014-08-11 18:13:43.000 223 21200.28 30.22 42841.89 47800.43 2014-08-11 18:13:44.000 223 21200.26 30.20 42841.83 47800.40 2014-08-11 18:13:45.000 223 21200.25 30.18 42841.82 47800.39 2014-08-11 18:13:46.000 223 21200.25 30.14 42841.85 47800.38 2014-08-11 18:13:47.000 223 21200.29 30.09 42841.83 47800.38 2014-08-11 18:13:48.000 223 21200.33 30.06 42841.80 47800.39 2014-08-11 18:13:49.000 223 21200.32 30.05 42841.82 47800.40 2014-08-11 18:13:50.000 223 21200.32 30.04 42841.77 47800.38 2014-08-11 18:13:51.000 223 21200.35 30.01 42841.79 47800.40 2014-08-11 18:13:52.000 223 21200.36 29.99 42841.81 47800.40 2014-08-11 18:13:53.000 223 21200.36 29.93 42841.86 47800.42 2014-08-11 18:13:54.000 223 21200.38 29.89 42841.89 47800.44 2014-08-11 18:13:55.000 223 21200.38 29.87 42841.88 47800.49 2014-08-11 18:13:56.000 223 21200.41 29.85 42841.93 47800.51 2014-08-11 18:13:57.000 223 21200.44 29.83 42841.96 47800.54 2014-08-11 18:13:58.000 223 21200.45 29.85 42841.98 47800.60 2014-08-11 18:13:59.000 223 21200.46 29.83 42841.98 47800.58 2014-08-11 18:14:00.000 223 21200.46 29.80 42842.00 47800.63 2014-08-11 18:14:01.000 223 21200.45 29.79 42842.01 47800.62 2014-08-11 18:14:02.000 223 21200.41 29.80 42842.03 47800.61 2014-08-11 18:14:03.000 223 21200.42 29.78 42842.02 47800.65 2014-08-11 18:14:04.000 223 21200.44 29.78 42842.01 47800.61 2014-08-11 18:14:05.000 223 21200.45 29.79 42842.01 47800.67 2014-08-11 18:14:06.000 223 21200.52 29.79 42842.06 47800.65 2014-08-11 18:14:07.000 223 21200.54 29.81 42842.04 47800.68 2014-08-11 18:14:08.000 223 21200.55 29.85 42842.02 47800.68 2014-08-11 18:14:09.000 223 21200.54 29.87 42842.03 47800.64 2014-08-11 18:14:10.000 223 21200.55 29.89 42842.01 47800.61 2014-08-11 18:14:11.000 223 21200.55 29.85 42842.01 47800.64 2014-08-11 18:14:12.000 223 21200.56 29.84 42842.00 47800.64 2014-08-11 18:14:13.000 223 21200.56 29.86 42841.99 47800.63 2014-08-11 18:14:14.000 223 21200.59 29.85 42842.03 47800.67 2014-08-11 18:14:15.000 223 21200.61 29.83 42842.02 47800.65 2014-08-11 18:14:16.000 223 21200.68 29.83 42842.00 47800.66 2014-08-11 18:14:17.000 223 21200.72 29.80 42842.00 47800.68 2014-08-11 18:14:18.000 223 21200.72 29.76 42842.01 47800.67 2014-08-11 18:14:19.000 223 21200.70 29.74 42841.99 47800.71 2014-08-11 18:14:20.000 223 21200.68 29.69 42842.04 47800.71 2014-08-11 18:14:21.000 223 21200.68 29.70 42842.06 47800.73 2014-08-11 18:14:22.000 223 21200.71 29.69 42842.08 47800.75 2014-08-11 18:14:23.000 223 21200.71 29.68 42842.07 47800.74 2014-08-11 18:14:24.000 223 21200.67 29.66 42842.09 47800.77 2014-08-11 18:14:25.000 223 21200.63 29.68 42842.08 47800.75 2014-08-11 18:14:26.000 223 21200.62 29.69 42842.08 47800.71 2014-08-11 18:14:27.000 223 21200.58 29.67 42842.06 47800.73 2014-08-11 18:14:28.000 223 21200.62 29.65 42842.08 47800.74 2014-08-11 18:14:29.000 223 21200.63 29.66 42842.09 47800.73 2014-08-11 18:14:30.000 223 21200.62 29.66 42842.10 47800.73 2014-08-11 18:14:31.000 223 21200.62 29.61 42842.09 47800.73 2014-08-11 18:14:32.000 223 21200.64 29.58 42842.06 47800.71 2014-08-11 18:14:33.000 223 21200.63 29.53 42842.07 47800.73 2014-08-11 18:14:34.000 223 21200.63 29.47 42842.09 47800.74 2014-08-11 18:14:35.000 223 21200.64 29.46 42842.11 47800.75 2014-08-11 18:14:36.000 223 21200.67 29.44 42842.09 47800.75 2014-08-11 18:14:37.000 223 21200.71 29.42 42842.11 47800.79 2014-08-11 18:14:38.000 223 21200.70 29.43 42842.12 47800.82 2014-08-11 18:14:39.000 223 21200.71 29.41 42842.09 47800.79 2014-08-11 18:14:40.000 223 21200.75 29.37 42842.09 47800.79 2014-08-11 18:14:41.000 223 21200.82 29.37 42842.09 47800.83 2014-08-11 18:14:42.000 223 21200.88 29.38 42842.08 47800.86 2014-08-11 18:14:43.000 223 21200.90 29.41 42842.10 47800.88 2014-08-11 18:14:44.000 223 21200.90 29.43 42842.08 47800.87 2014-08-11 18:14:45.000 223 21200.86 29.41 42842.06 47800.85 2014-08-11 18:14:46.000 223 21200.88 29.43 42842.01 47800.81 2014-08-11 18:14:47.000 223 21200.92 29.42 42842.01 47800.80 2014-08-11 18:14:48.000 223 21200.93 29.42 42841.99 47800.81 2014-08-11 18:14:49.000 223 21200.92 29.39 42842.00 47800.78 2014-08-11 18:14:50.000 223 21200.91 29.38 42841.96 47800.77 2014-08-11 18:14:51.000 223 21200.94 29.39 42841.97 47800.77 2014-08-11 18:14:52.000 223 21200.98 29.38 42841.97 47800.78 2014-08-11 18:14:53.000 223 21200.98 29.36 42841.94 47800.76 2014-08-11 18:14:54.000 223 21200.96 29.34 42841.95 47800.76 2014-08-11 18:14:55.000 223 21200.90 29.34 42841.90 47800.75 2014-08-11 18:14:56.000 223 21200.87 29.37 42841.88 47800.72 2014-08-11 18:14:57.000 223 21200.83 29.37 42841.87 47800.69 2014-08-11 18:14:58.000 223 21200.79 29.39 42841.85 47800.64 2014-08-11 18:14:59.000 223 21200.80 29.40 42841.81 47800.62 2014-08-11 18:15:00.000 223 21200.76 29.38 42841.80 47800.59 2014-08-11 18:15:01.000 223 21200.72 29.36 42841.79 47800.56 2014-08-11 18:15:02.000 223 21200.72 29.37 42841.80 47800.53 2014-08-11 18:15:03.000 223 21200.69 29.36 42841.79 47800.50 2014-08-11 18:15:04.000 223 21200.59 29.43 42841.75 47800.49 2014-08-11 18:15:05.000 223 21200.58 29.50 42841.68 47800.47 2014-08-11 18:15:06.000 223 21200.56 29.52 42841.62 47800.37 2014-08-11 18:15:07.000 223 21200.58 29.54 42841.57 47800.34 2014-08-11 18:15:08.000 223 21200.61 29.50 42841.55 47800.30 2014-08-11 18:15:09.000 223 21200.62 29.44 42841.57 47800.29 2014-08-11 18:15:10.000 223 21200.67 29.33 42841.61 47800.32 2014-08-11 18:15:11.000 223 21200.69 29.29 42841.63 47800.38 2014-08-11 18:15:12.000 223 21200.70 29.25 42841.69 47800.40 2014-08-11 18:15:13.000 223 21200.71 29.19 42841.73 47800.42 2014-08-11 18:15:14.000 223 21200.70 29.13 42841.76 47800.44 2014-08-11 18:15:15.000 223 21200.68 29.10 42841.80 47800.49 2014-08-11 18:15:16.000 223 21200.70 29.06 42841.78 47800.52 2014-08-11 18:15:17.000 223 21200.68 29.00 42841.81 47800.51 2014-08-11 18:15:18.000 223 21200.67 28.96 42841.85 47800.57 2014-08-11 18:15:19.000 223 21200.70 28.96 42841.89 47800.56 2014-08-11 18:15:20.000 223 21200.70 28.94 42841.93 47800.60 2014-08-11 18:15:21.000 223 21200.72 28.92 42841.93 47800.65 2014-08-11 18:15:22.000 223 21200.77 28.90 42841.93 47800.65 2014-08-11 18:15:23.000 223 21200.82 28.89 42841.93 47800.69 2014-08-11 18:15:24.000 223 21200.84 28.87 42841.93 47800.72 2014-08-11 18:15:25.000 223 21200.86 28.85 42841.98 47800.73 2014-08-11 18:15:26.000 223 21200.86 28.86 42841.95 47800.74 2014-08-11 18:15:27.000 223 21200.84 28.85 42841.92 47800.76 2014-08-11 18:15:28.000 223 21200.82 28.83 42841.92 47800.74 2014-08-11 18:15:29.000 223 21200.79 28.80 42841.91 47800.73 2014-08-11 18:15:30.000 223 21200.80 28.79 42841.94 47800.69 2014-08-11 18:15:31.000 223 21200.75 28.81 42841.92 47800.69 2014-08-11 18:15:32.000 223 21200.68 28.83 42841.86 47800.67 2014-08-11 18:15:33.000 223 21200.65 28.84 42841.82 47800.64 2014-08-11 18:15:34.000 223 21200.62 28.84 42841.80 47800.57 2014-08-11 18:15:35.000 223 21200.63 28.84 42841.74 47800.49 2014-08-11 18:15:36.000 223 21200.63 28.82 42841.74 47800.48 2014-08-11 18:15:37.000 223 21200.65 28.74 42841.73 47800.45 2014-08-11 18:15:38.000 223 21200.66 28.67 42841.73 47800.46 2014-08-11 18:15:39.000 223 21200.68 28.65 42841.78 47800.48 2014-08-11 18:15:40.000 223 21200.71 28.64 42841.80 47800.52 2014-08-11 18:15:41.000 223 21200.69 28.65 42841.83 47800.55 2014-08-11 18:15:42.000 223 21200.68 28.75 42841.81 47800.58 2014-08-11 18:15:43.000 223 21200.67 28.83 42841.79 47800.56 2014-08-11 18:15:44.000 223 21200.67 28.87 42841.73 47800.51 2014-08-11 18:15:45.000 223 21200.74 28.86 42841.68 47800.48 2014-08-11 18:15:46.000 223 21200.79 28.86 42841.68 47800.50 2014-08-11 18:15:47.000 223 21200.82 28.86 42841.66 47800.49 2014-08-11 18:15:48.000 223 21200.80 28.89 42841.69 47800.49 2014-08-11 18:15:49.000 223 21200.80 28.91 42841.68 47800.51 2014-08-11 18:15:50.000 223 21200.80 28.92 42841.64 47800.47 2014-08-11 18:15:51.000 223 21200.78 28.96 42841.65 47800.45 2014-08-11 18:15:52.000 223 21200.77 29.02 42841.62 47800.44 2014-08-11 18:15:53.000 223 21200.76 29.04 42841.61 47800.42 2014-08-11 18:15:54.000 223 21200.76 29.10 42841.59 47800.39 2014-08-11 18:15:55.000 223 21200.75 29.17 42841.52 47800.39 2014-08-11 18:15:56.000 223 21200.73 29.21 42841.53 47800.35 2014-08-11 18:15:57.000 223 21200.72 29.19 42841.49 47800.31 2014-08-11 18:15:58.000 223 21200.74 29.16 42841.49 47800.30 2014-08-11 18:15:59.000 223 21200.73 29.17 42841.49 47800.30 2014-08-11 18:16:00.000 223 21200.73 29.19 42841.46 47800.30 2014-08-11 18:16:01.000 223 21200.74 29.17 42841.46 47800.28 2014-08-11 18:16:02.000 223 21200.77 29.15 42841.49 47800.29 2014-08-11 18:16:03.000 223 21200.76 29.14 42841.49 47800.33 2014-08-11 18:16:04.000 223 21200.76 29.11 42841.47 47800.32 2014-08-11 18:16:05.000 223 21200.77 29.11 42841.47 47800.34 2014-08-11 18:16:06.000 223 21200.74 29.14 42841.54 47800.33 2014-08-11 18:16:07.000 223 21200.75 29.15 42841.58 47800.36 2014-08-11 18:16:08.000 223 21200.74 29.15 42841.57 47800.36 2014-08-11 18:16:09.000 223 21200.73 29.20 42841.56 47800.34 2014-08-11 18:16:10.000 223 21200.71 29.23 42841.55 47800.33 2014-08-11 18:16:11.000 223 21200.70 29.25 42841.50 47800.33 2014-08-11 18:16:12.000 223 21200.69 29.27 42841.48 47800.27 2014-08-11 18:16:13.000 223 21200.67 29.27 42841.48 47800.30 2014-08-11 18:16:14.000 223 21200.70 29.28 42841.52 47800.27 2014-08-11 18:16:15.000 223 21200.69 29.26 42841.52 47800.29 2014-08-11 18:16:16.000 223 21200.72 29.26 42841.52 47800.32 2014-08-11 18:16:17.000 223 21200.71 29.26 42841.52 47800.30 2014-08-11 18:16:18.000 223 21200.70 29.24 42841.55 47800.33 2014-08-11 18:16:19.000 223 21200.71 29.26 42841.57 47800.32 2014-08-11 18:16:20.000 223 21200.70 29.29 42841.57 47800.34 2014-08-11 18:16:21.000 223 21200.65 29.36 42841.55 47800.32 2014-08-11 18:16:22.000 223 21200.61 29.37 42841.54 47800.29 2014-08-11 18:16:23.000 223 21200.63 29.43 42841.52 47800.24 2014-08-11 18:16:24.000 223 21200.62 29.47 42841.47 47800.25 2014-08-11 18:16:25.000 223 21200.59 29.47 42841.45 47800.21 2014-08-11 18:16:26.000 223 21200.60 29.48 42841.44 47800.20 2014-08-11 18:16:27.000 223 21200.61 29.45 42841.44 47800.18 2014-08-11 18:16:28.000 223 21200.64 29.43 42841.44 47800.21 2014-08-11 18:16:29.000 223 21200.67 29.41 42841.47 47800.21 2014-08-11 18:16:30.000 223 21200.67 29.43 42841.48 47800.24 2014-08-11 18:16:31.000 223 21200.69 29.47 42841.53 47800.26 2014-08-11 18:16:32.000 223 21200.69 29.48 42841.49 47800.26 2014-08-11 18:16:33.000 223 21200.71 29.44 42841.53 47800.29 2014-08-11 18:16:34.000 223 21200.72 29.43 42841.57 47800.32 2014-08-11 18:16:35.000 223 21200.75 29.43 42841.58 47800.35 2014-08-11 18:16:36.000 223 21200.74 29.45 42841.62 47800.38 2014-08-11 18:16:37.000 223 21200.70 29.50 42841.62 47800.37 2014-08-11 18:16:38.000 223 21200.68 29.53 42841.63 47800.39 2014-08-11 18:16:39.000 223 21200.75 29.54 42841.60 47800.39 2014-08-11 18:16:40.000 223 21200.77 29.54 42841.60 47800.40 2014-08-11 18:16:41.000 223 21200.78 29.52 42841.66 47800.40 2014-08-11 18:16:42.000 223 21200.80 29.51 42841.66 47800.41 2014-08-11 18:16:43.000 223 21200.82 29.51 42841.68 47800.45 2014-08-11 18:16:44.000 223 21200.83 29.53 42841.67 47800.45 2014-08-11 18:16:45.000 223 21200.83 29.52 42841.65 47800.46 2014-08-11 18:16:46.000 223 21200.87 29.57 42841.67 47800.49 2014-08-11 18:16:47.000 223 21200.91 29.61 42841.65 47800.49 2014-08-11 18:16:48.000 223 21200.94 29.62 42841.65 47800.47 2014-08-11 18:16:49.000 223 21200.99 29.63 42841.62 47800.49 2014-08-11 18:16:50.000 223 21201.05 29.63 42841.60 47800.47 2014-08-11 18:16:51.000 223 21201.08 29.61 42841.58 47800.53 2014-08-11 18:16:52.000 223 21201.11 29.57 42841.63 47800.55 2014-08-11 18:16:53.000 223 21201.13 29.55 42841.63 47800.53 2014-08-11 18:16:54.000 223 21201.14 29.54 42841.62 47800.56 2014-08-11 18:16:55.000 223 21201.13 29.55 42841.63 47800.59 2014-08-11 18:16:56.000 223 21201.09 29.59 42841.68 47800.57 2014-08-11 18:16:57.000 223 21201.06 29.64 42841.69 47800.58 2014-08-11 18:16:58.000 223 21201.05 29.63 42841.68 47800.57 2014-08-11 18:16:59.000 223 21201.06 29.60 42841.68 47800.54 2014-08-11 18:17:00.000 223 21201.06 29.61 42841.67 47800.56 2014-08-11 18:17:01.000 223 21201.05 29.58 42841.66 47800.58 2014-08-11 18:17:02.000 223 21201.01 29.52 42841.66 47800.58 2014-08-11 18:17:03.000 223 21200.96 29.51 42841.67 47800.54 2014-08-11 18:17:04.000 223 21200.93 29.52 42841.69 47800.53 2014-08-11 18:17:05.000 223 21200.92 29.53 42841.66 47800.51 2014-08-11 18:17:06.000 223 21200.92 29.55 42841.63 47800.50 2014-08-11 18:17:07.000 223 21200.97 29.57 42841.63 47800.50 2014-08-11 18:17:08.000 223 21201.02 29.55 42841.58 47800.46 2014-08-11 18:17:09.000 223 21201.02 29.54 42841.58 47800.46 2014-08-11 18:17:10.000 223 21201.04 29.53 42841.59 47800.47 2014-08-11 18:17:11.000 223 21201.06 29.52 42841.60 47800.49 2014-08-11 18:17:12.000 223 21201.08 29.52 42841.60 47800.53 2014-08-11 18:17:13.000 223 21201.11 29.51 42841.62 47800.52 2014-08-11 18:17:14.000 223 21201.13 29.48 42841.62 47800.55 2014-08-11 18:17:15.000 223 21201.13 29.49 42841.61 47800.58 2014-08-11 18:17:16.000 223 21201.10 29.54 42841.63 47800.57 2014-08-11 18:17:17.000 223 21201.12 29.57 42841.64 47800.57 2014-08-11 18:17:18.000 223 21201.13 29.59 42841.61 47800.55 2014-08-11 18:17:19.000 223 21201.13 29.60 42841.63 47800.58 2014-08-11 18:17:20.000 223 21201.17 29.59 42841.61 47800.56 2014-08-11 18:17:21.000 223 21201.17 29.58 42841.62 47800.57 2014-08-11 18:17:22.000 223 21201.14 29.55 42841.62 47800.56 2014-08-11 18:17:23.000 223 21201.15 29.55 42841.65 47800.57 2014-08-11 18:17:24.000 223 21201.14 29.53 42841.65 47800.59 2014-08-11 18:17:25.000 223 21201.15 29.50 42841.68 47800.60 2014-08-11 18:17:26.000 223 21201.18 29.49 42841.70 47800.62 2014-08-11 18:17:27.000 223 21201.19 29.50 42841.71 47800.65 2014-08-11 18:17:28.000 223 21201.20 29.53 42841.69 47800.68 2014-08-11 18:17:29.000 223 21201.19 29.54 42841.67 47800.67 2014-08-11 18:17:30.000 223 21201.24 29.58 42841.69 47800.68 2014-08-11 18:17:31.000 223 21201.28 29.63 42841.70 47800.70 2014-08-11 18:17:32.000 223 21201.34 29.67 42841.72 47800.72 2014-08-11 18:17:33.000 223 21201.36 29.70 42841.71 47800.73 2014-08-11 18:17:34.000 223 21201.40 29.71 42841.72 47800.75 2014-08-11 18:17:35.000 223 21201.42 29.73 42841.71 47800.77 2014-08-11 18:17:36.000 223 21201.45 29.78 42841.72 47800.77 2014-08-11 18:17:37.000 223 21201.44 29.79 42841.72 47800.78 2014-08-11 18:17:38.000 223 21201.45 29.78 42841.69 47800.79 2014-08-11 18:17:39.000 223 21201.47 29.80 42841.72 47800.80 2014-08-11 18:17:40.000 223 21201.49 29.82 42841.76 47800.80 2014-08-11 18:17:41.000 223 21201.56 29.76 42841.78 47800.86 2014-08-11 18:17:42.000 223 21201.59 29.72 42841.81 47800.88 2014-08-11 18:17:43.000 223 21201.61 29.68 42841.83 47800.92 2014-08-11 18:17:44.000 223 21201.63 29.70 42841.86 47800.98 2014-08-11 18:17:45.000 223 21201.67 29.72 42841.87 47801.03 2014-08-11 18:17:46.000 223 21201.72 29.72 42841.87 47801.03 2014-08-11 18:17:47.000 223 21201.73 29.70 42841.89 47801.06 2014-08-11 18:17:48.000 223 21201.73 29.70 42841.91 47801.08 2014-08-11 18:17:49.000 223 21201.73 29.72 42841.91 47801.08 2014-08-11 18:17:50.000 223 21201.72 29.73 42841.86 47801.08 2014-08-11 18:17:51.000 223 21201.74 29.73 42841.86 47801.07 2014-08-11 18:17:52.000 223 21201.76 29.72 42841.85 47801.05 2014-08-11 18:17:53.000 223 21201.76 29.69 42841.86 47801.07 2014-08-11 18:17:54.000 223 21201.81 29.67 42841.84 47801.07 2014-08-11 18:17:55.000 223 21201.81 29.63 42841.86 47801.08 2014-08-11 18:17:56.000 223 21201.82 29.61 42841.87 47801.07 2014-08-11 18:17:57.000 223 21201.79 29.59 42841.87 47801.12 2014-08-11 18:17:58.000 223 21201.78 29.60 42841.90 47801.11 2014-08-11 18:17:59.000 223 21201.75 29.58 42841.92 47801.12 2014-08-11 18:18:00.000 223 21201.74 29.61 42841.88 47801.11 2014-08-11 18:18:01.000 223 21201.72 29.62 42841.89 47801.10 2014-08-11 18:18:02.000 223 21201.71 29.63 42841.90 47801.11 2014-08-11 18:18:03.000 223 21201.72 29.61 42841.90 47801.09 2014-08-11 18:18:04.000 223 21201.70 29.63 42841.94 47801.10 2014-08-11 18:18:05.000 223 21201.70 29.62 42841.93 47801.10 2014-08-11 18:18:06.000 223 21201.67 29.61 42841.95 47801.11 2014-08-11 18:18:07.000 223 21201.68 29.63 42841.93 47801.11 2014-08-11 18:18:08.000 223 21201.72 29.63 42841.97 47801.14 2014-08-11 18:18:09.000 223 21201.73 29.69 42841.96 47801.15 2014-08-11 18:18:10.000 223 21201.78 29.69 42841.94 47801.16 2014-08-11 18:18:11.000 223 21201.79 29.65 42841.94 47801.15 2014-08-11 18:18:12.000 223 21201.79 29.65 42841.96 47801.16 2014-08-11 18:18:13.000 223 21201.84 29.63 42841.96 47801.18 2014-08-11 18:18:14.000 223 21201.83 29.65 42841.95 47801.18 2014-08-11 18:18:15.000 223 21201.84 29.65 42841.96 47801.18 2014-08-11 18:18:16.000 223 21201.84 29.67 42841.97 47801.18 2014-08-11 18:18:17.000 223 21201.85 29.66 42841.99 47801.20 2014-08-11 18:18:18.000 223 21201.84 29.64 42841.97 47801.20 2014-08-11 18:18:19.000 223 21201.82 29.68 42841.97 47801.19 2014-08-11 18:18:20.000 223 21201.77 29.73 42841.96 47801.17 2014-08-11 18:18:21.000 223 21201.68 29.78 42841.94 47801.17 2014-08-11 18:18:22.000 223 21201.61 29.83 42841.90 47801.10 2014-08-11 18:18:23.000 223 21201.61 29.83 42841.87 47801.03 2014-08-11 18:18:24.000 223 21201.58 29.88 42841.86 47801.01 2014-08-11 18:18:25.000 223 21201.57 29.87 42841.83 47800.95 2014-08-11 18:18:26.000 223 21201.53 29.86 42841.84 47800.93 2014-08-11 18:18:27.000 223 21201.52 29.85 42841.81 47800.91 2014-08-11 18:18:28.000 223 21201.52 29.84 42841.80 47800.91 2014-08-11 18:18:29.000 223 21201.50 29.83 42841.80 47800.90 2014-08-11 18:18:30.000 223 21201.48 29.85 42841.81 47800.89 2014-08-11 18:18:31.000 223 21201.48 29.87 42841.79 47800.89 2014-08-11 18:18:32.000 223 21201.49 29.89 42841.77 47800.87 2014-08-11 18:18:33.000 223 21201.47 29.92 42841.77 47800.87 2014-08-11 18:18:34.000 223 21201.45 29.97 42841.75 47800.85 2014-08-11 18:18:35.000 223 21201.49 29.97 42841.69 47800.81 2014-08-11 18:18:36.000 223 21201.49 30.00 42841.70 47800.82 2014-08-11 18:18:37.000 223 21201.48 30.03 42841.71 47800.80 2014-08-11 18:18:38.000 223 21201.48 30.03 42841.68 47800.80 2014-08-11 18:18:39.000 223 21201.48 30.02 42841.69 47800.76 2014-08-11 18:18:40.000 223 21201.45 30.02 42841.68 47800.77 2014-08-11 18:18:41.000 223 21201.45 30.01 42841.67 47800.74 2014-08-11 18:18:42.000 223 21201.43 30.03 42841.68 47800.75 2014-08-11 18:18:43.000 223 21201.41 30.03 42841.69 47800.73 2014-08-11 18:18:44.000 223 21201.40 30.02 42841.69 47800.76 2014-08-11 18:18:45.000 223 21201.43 30.03 42841.70 47800.73 2014-08-11 18:18:46.000 223 21201.38 30.06 42841.65 47800.73 2014-08-11 18:18:47.000 223 21201.35 30.06 42841.64 47800.72 2014-08-11 18:18:48.000 223 21201.33 30.05 42841.66 47800.71 2014-08-11 18:18:49.000 223 21201.27 30.11 42841.63 47800.68 2014-08-11 18:18:50.000 223 21201.27 30.14 42841.62 47800.66 2014-08-11 18:18:51.000 223 21201.26 30.15 42841.60 47800.61 2014-08-11 18:18:52.000 223 21201.23 30.19 42841.56 47800.60 2014-08-11 18:18:53.000 223 21201.23 30.18 42841.58 47800.56 2014-08-11 18:18:54.000 223 21201.21 30.17 42841.59 47800.55 2014-08-11 18:18:55.000 223 21201.22 30.19 42841.57 47800.55 2014-08-11 18:18:56.000 223 21201.17 30.23 42841.51 47800.53 2014-08-11 18:18:57.000 223 21201.14 30.24 42841.47 47800.50 2014-08-11 18:18:58.000 223 21201.10 30.28 42841.49 47800.46 2014-08-11 18:18:59.000 223 21201.12 30.32 42841.47 47800.42 2014-08-11 18:19:00.000 223 21201.09 30.37 42841.44 47800.41 2014-08-11 18:19:01.000 223 21201.04 30.47 42841.40 47800.38 2014-08-11 18:19:02.000 223 21201.01 30.59 42841.36 47800.36 2014-08-11 18:19:03.000 223 21201.00 30.68 42841.24 47800.27 2014-08-11 18:19:04.000 223 21200.98 30.71 42841.18 47800.17 2014-08-11 18:19:05.000 223 21200.97 30.71 42841.16 47800.12 2014-08-11 18:19:06.000 223 21200.99 30.68 42841.16 47800.08 2014-08-11 18:19:07.000 223 21200.97 30.66 42841.12 47800.06 2014-08-11 18:19:08.000 223 21200.95 30.64 42841.15 47800.07 2014-08-11 18:19:09.000 223 21200.95 30.64 42841.17 47800.07 2014-08-11 18:19:10.000 223 21200.94 30.64 42841.18 47800.04 2014-08-11 18:19:11.000 223 21200.89 30.67 42841.16 47800.06 2014-08-11 18:19:12.000 223 21200.85 30.70 42841.15 47800.03 2014-08-11 18:19:13.000 223 21200.86 30.71 42841.12 47800.02 2014-08-11 18:19:14.000 223 21200.85 30.76 42841.10 47800.01 2014-08-11 18:19:15.000 223 21200.89 30.81 42841.05 47799.96 2014-08-11 18:19:16.000 223 21200.90 30.82 42841.03 47799.96 2014-08-11 18:19:17.000 223 21200.90 30.81 42841.03 47799.94 2014-08-11 18:19:18.000 223 21200.90 30.85 42841.03 47799.93 2014-08-11 18:19:19.000 223 21200.90 30.91 42841.00 47799.90 2014-08-11 18:19:20.000 223 21200.83 31.00 42840.94 47799.88 2014-08-11 18:19:21.000 223 21200.78 31.08 42840.86 47799.81 2014-08-11 18:19:22.000 223 21200.80 31.11 42840.79 47799.73 2014-08-11 18:19:23.000 223 21200.79 31.06 42840.81 47799.66 2014-08-11 18:19:24.000 223 21200.80 30.97 42840.81 47799.66 2014-08-11 18:19:25.000 223 21200.84 30.89 42840.83 47799.70 2014-08-11 18:19:26.000 223 21200.80 30.92 42840.84 47799.69 2014-08-11 18:19:27.000 223 21200.73 30.98 42840.84 47799.72 2014-08-11 18:19:28.000 223 21200.65 31.01 42840.82 47799.70 2014-08-11 18:19:29.000 223 21200.62 31.04 42840.78 47799.64 2014-08-11 18:19:30.000 223 21200.63 31.03 42840.77 47799.59 2014-08-11 18:19:31.000 223 21200.65 31.04 42840.77 47799.59 2014-08-11 18:19:32.000 223 21200.66 31.03 42840.75 47799.59 2014-08-11 18:19:33.000 223 21200.67 31.00 42840.73 47799.57 2014-08-11 18:19:34.000 223 21200.64 30.99 42840.77 47799.55 2014-08-11 18:19:35.000 223 21200.61 30.99 42840.73 47799.56 2014-08-11 18:19:36.000 223 21200.58 30.99 42840.71 47799.54 2014-08-11 18:19:37.000 223 21200.57 30.99 42840.68 47799.52 2014-08-11 18:19:38.000 223 21200.57 31.01 42840.67 47799.48 2014-08-11 18:19:39.000 223 21200.57 30.99 42840.67 47799.49 2014-08-11 18:19:40.000 223 21200.57 30.97 42840.68 47799.46 2014-08-11 18:19:41.000 223 21200.56 30.95 42840.69 47799.49 2014-08-11 18:19:42.000 223 21200.62 30.92 42840.71 47799.51 2014-08-11 18:19:43.000 223 21200.62 30.89 42840.73 47799.53 2014-08-11 18:19:44.000 223 21200.66 30.85 42840.78 47799.57 2014-08-11 18:19:45.000 223 21200.71 30.80 42840.81 47799.61 2014-08-11 18:19:46.000 223 21200.74 30.73 42840.86 47799.64 2014-08-11 18:19:47.000 223 21200.71 30.71 42840.88 47799.68 2014-08-11 18:19:48.000 223 21200.71 30.71 42840.93 47799.75 2014-08-11 18:19:49.000 223 21200.72 30.70 42840.95 47799.78 2014-08-11 18:19:50.000 223 21200.75 30.71 42840.98 47799.79 2014-08-11 18:19:51.000 223 21200.74 30.72 42840.98 47799.80 2014-08-11 18:19:52.000 223 21200.74 30.71 42841.03 47799.80 2014-08-11 18:19:53.000 223 21200.69 30.71 42841.05 47799.80 2014-08-11 18:19:54.000 223 21200.67 30.75 42840.99 47799.82 2014-08-11 18:19:55.000 223 21200.66 30.73 42840.96 47799.80 2014-08-11 18:19:56.000 223 21200.66 30.70 42840.97 47799.80 2014-08-11 18:19:57.000 223 21200.64 30.68 42841.01 47799.82 2014-08-11 18:19:58.000 223 21200.64 30.64 42841.02 47799.80 2014-08-11 18:19:59.000 223 21200.71 30.54 42841.05 47799.82 2014-08-11 18:20:00.000 223 21200.76 30.46 42841.13 47799.90 2014-08-11 18:20:01.000 223 21200.76 30.40 42841.19 47799.97 2014-08-11 18:20:02.000 223 21200.79 30.34 42841.25 47800.03 2014-08-11 18:20:03.000 223 21200.81 30.32 42841.28 47800.09 2014-08-11 18:20:04.000 223 21200.82 30.29 42841.36 47800.13 2014-08-11 18:20:05.000 223 21200.84 30.28 42841.40 47800.22 2014-08-11 18:20:06.000 223 21200.87 30.30 42841.38 47800.26 2014-08-11 18:20:07.000 223 21200.91 30.29 42841.38 47800.28 2014-08-11 18:20:08.000 223 21200.92 30.23 42841.40 47800.32 2014-08-11 18:20:09.000 223 21200.93 30.16 42841.50 47800.34 2014-08-11 18:20:10.000 223 21200.92 30.10 42841.54 47800.36 2014-08-11 18:20:11.000 223 21200.93 30.12 42841.57 47800.41 2014-08-11 18:20:12.000 223 21200.90 30.13 42841.59 47800.42 2014-08-11 18:20:13.000 223 21200.89 30.14 42841.60 47800.46 2014-08-11 18:20:14.000 223 21200.90 30.15 42841.60 47800.44 2014-08-11 18:20:15.000 223 21200.90 30.16 42841.58 47800.45 2014-08-11 18:20:16.000 223 21200.87 30.14 42841.58 47800.42 2014-08-11 18:20:17.000 223 21200.89 30.14 42841.58 47800.44 2014-08-11 18:20:18.000 223 21200.88 30.12 42841.62 47800.44 2014-08-11 18:20:19.000 223 21200.89 30.12 42841.59 47800.44 2014-08-11 18:20:20.000 223 21200.91 30.12 42841.57 47800.44 2014-08-11 18:20:21.000 223 21200.93 30.13 42841.56 47800.44 2014-08-11 18:20:22.000 223 21200.93 30.14 42841.56 47800.44 2014-08-11 18:20:23.000 223 21200.94 30.13 42841.58 47800.43 2014-08-11 18:20:24.000 223 21200.96 30.09 42841.59 47800.45 2014-08-11 18:20:25.000 223 21200.99 30.03 42841.63 47800.47 2014-08-11 18:20:26.000 223 21201.02 29.98 42841.66 47800.51 2014-08-11 18:20:27.000 223 21201.01 29.96 42841.69 47800.52 2014-08-11 18:20:28.000 223 21200.99 29.93 42841.70 47800.55 2014-08-11 18:20:29.000 223 21201.00 29.91 42841.72 47800.57 2014-08-11 18:20:30.000 223 21201.01 29.89 42841.73 47800.58 2014-08-11 18:20:31.000 223 21201.02 29.89 42841.75 47800.64 2014-08-11 18:20:32.000 223 21201.01 29.88 42841.74 47800.62 2014-08-11 18:20:33.000 223 21201.00 29.90 42841.75 47800.64 2014-08-11 18:20:34.000 223 21201.01 29.88 42841.76 47800.63 2014-08-11 18:20:35.000 223 21201.04 29.87 42841.79 47800.67 2014-08-11 18:20:36.000 223 21201.08 29.83 42841.78 47800.67 2014-08-11 18:20:37.000 223 21201.06 29.82 42841.77 47800.67 2014-08-11 18:20:38.000 223 21201.05 29.78 42841.79 47800.69 2014-08-11 18:20:39.000 223 21201.01 29.77 42841.80 47800.69 2014-08-11 18:20:40.000 223 21201.02 29.78 42841.78 47800.66 2014-08-11 18:20:41.000 223 21201.02 29.81 42841.78 47800.66 2014-08-11 18:20:42.000 223 21201.03 29.80 42841.75 47800.63 2014-08-11 18:20:43.000 223 21201.02 29.79 42841.74 47800.63 2014-08-11 18:20:44.000 223 21200.97 29.80 42841.74 47800.62 2014-08-11 18:20:45.000 223 21200.95 29.78 42841.77 47800.59 2014-08-11 18:20:46.000 223 21200.97 29.74 42841.79 47800.64 2014-08-11 18:20:47.000 223 21200.97 29.71 42841.79 47800.62 2014-08-11 18:20:48.000 223 21200.96 29.72 42841.79 47800.68 2014-08-11 18:20:49.000 223 21201.00 29.74 42841.82 47800.68 2014-08-11 18:20:50.000 223 21201.03 29.75 42841.82 47800.70 2014-08-11 18:20:51.000 223 21201.05 29.74 42841.80 47800.70 2014-08-11 18:20:52.000 223 21201.07 29.77 42841.81 47800.72 2014-08-11 18:20:53.000 223 21201.07 29.80 42841.80 47800.73 2014-08-11 18:20:54.000 223 21201.11 29.79 42841.78 47800.73 2014-08-11 18:20:55.000 223 21201.14 29.80 42841.80 47800.74 2014-08-11 18:20:56.000 223 21201.10 29.83 42841.82 47800.73 2014-08-11 18:20:57.000 223 21201.06 29.86 42841.80 47800.72 2014-08-11 18:20:58.000 223 21201.06 29.83 42841.79 47800.70 2014-08-11 18:20:59.000 223 21201.05 29.78 42841.82 47800.71 2014-08-11 18:21:00.000 223 21201.05 29.77 42841.81 47800.71 2014-08-11 18:21:01.000 223 21201.06 29.76 42841.82 47800.73 2014-08-11 18:21:02.000 223 21201.07 29.78 42841.82 47800.72 2014-08-11 18:21:03.000 223 21201.06 29.76 42841.87 47800.77 2014-08-11 18:21:04.000 223 21201.08 29.75 42841.89 47800.74 2014-08-11 18:21:05.000 223 21201.08 29.76 42841.89 47800.79 2014-08-11 18:21:06.000 223 21201.05 29.76 42841.91 47800.78 2014-08-11 18:21:07.000 223 21201.05 29.74 42841.92 47800.79 2014-08-11 18:21:08.000 223 21201.04 29.70 42841.91 47800.79 2014-08-11 18:21:09.000 223 21201.03 29.71 42841.91 47800.80 2014-08-11 18:21:10.000 223 21201.01 29.70 42841.92 47800.78 2014-08-11 18:21:11.000 223 21200.95 29.70 42841.92 47800.78 2014-08-11 18:21:12.000 223 21200.90 29.71 42841.91 47800.77 2014-08-11 18:21:13.000 223 21200.89 29.74 42841.90 47800.74 2014-08-11 18:21:14.000 223 21200.86 29.78 42841.88 47800.72 2014-08-11 18:21:15.000 223 21200.76 29.81 42841.83 47800.68 2014-08-11 18:21:16.000 223 21200.72 29.81 42841.79 47800.61 2014-08-11 18:21:17.000 223 21200.71 29.80 42841.79 47800.61 2014-08-11 18:21:18.000 223 21200.65 29.83 42841.78 47800.57 2014-08-11 18:21:19.000 223 21200.64 29.85 42841.74 47800.51 2014-08-11 18:21:20.000 223 21200.58 29.88 42841.73 47800.47 2014-08-11 18:21:21.000 223 21200.53 29.95 42841.68 47800.43 2014-08-11 18:21:22.000 223 21200.51 29.97 42841.67 47800.40 2014-08-11 18:21:23.000 223 21200.52 29.97 42841.62 47800.33 2014-08-11 18:21:24.000 223 21200.53 29.98 42841.59 47800.32 2014-08-11 18:21:25.000 223 21200.56 29.98 42841.59 47800.30 2014-08-11 18:21:26.000 223 21200.57 30.01 42841.62 47800.31 2014-08-11 18:21:27.000 223 21200.54 30.00 42841.62 47800.29 2014-08-11 18:21:28.000 223 21200.55 29.97 42841.60 47800.29 2014-08-11 18:21:29.000 223 21200.59 29.96 42841.65 47800.29 2014-08-11 18:21:30.000 223 21200.64 29.93 42841.66 47800.34 2014-08-11 18:21:31.000 223 21200.67 29.96 42841.66 47800.36 2014-08-11 18:21:32.000 223 21200.69 29.99 42841.64 47800.37 2014-08-11 18:21:33.000 223 21200.70 30.00 42841.65 47800.39 2014-08-11 18:21:34.000 223 21200.74 30.01 42841.63 47800.39 2014-08-11 18:21:35.000 223 21200.75 30.04 42841.59 47800.39 2014-08-11 18:21:36.000 223 21200.75 30.06 42841.63 47800.40 2014-08-11 18:21:37.000 223 21200.74 30.08 42841.61 47800.38 2014-08-11 18:21:38.000 223 21200.72 30.08 42841.59 47800.37 2014-08-11 18:21:39.000 223 21200.72 30.09 42841.60 47800.39 2014-08-11 18:21:40.000 223 21200.73 30.10 42841.60 47800.35 2014-08-11 18:21:41.000 223 21200.75 30.13 42841.62 47800.36 2014-08-11 18:21:42.000 223 21200.75 30.13 42841.59 47800.37 2014-08-11 18:21:43.000 223 21200.75 30.16 42841.59 47800.39 2014-08-11 18:21:44.000 223 21200.80 30.22 42841.62 47800.43 2014-08-11 18:21:45.000 223 21200.81 30.22 42841.69 47800.43 2014-08-11 18:21:46.000 223 21200.83 30.18 42841.71 47800.47 2014-08-11 18:21:47.000 223 21200.85 30.18 42841.67 47800.49 2014-08-11 18:21:48.000 223 21200.84 30.21 42841.68 47800.48 2014-08-11 18:21:49.000 223 21200.86 30.23 42841.70 47800.51 2014-08-11 18:21:50.000 223 21200.86 30.24 42841.71 47800.48 2014-08-11 18:21:51.000 223 21200.85 30.26 42841.72 47800.50 2014-08-11 18:21:52.000 223 21200.87 30.31 42841.68 47800.52 2014-08-11 18:21:53.000 223 21200.89 30.32 42841.69 47800.52 2014-08-11 18:21:54.000 223 21200.93 30.32 42841.67 47800.51 2014-08-11 18:21:55.000 223 21200.97 30.30 42841.66 47800.50 2014-08-11 18:21:56.000 223 21201.04 30.27 42841.68 47800.53 2014-08-11 18:21:57.000 223 21201.08 30.27 42841.69 47800.55 2014-08-11 18:21:58.000 223 21201.09 30.28 42841.70 47800.57 2014-08-11 18:21:59.000 223 21201.13 30.31 42841.70 47800.60 2014-08-11 18:22:00.000 223 21201.16 30.33 42841.70 47800.61 2014-08-11 18:22:01.000 223 21201.17 30.36 42841.68 47800.63 2014-08-11 18:22:02.000 223 21201.18 30.35 42841.69 47800.64 2014-08-11 18:22:03.000 223 21201.14 30.42 42841.68 47800.66 2014-08-11 18:22:04.000 223 21201.09 30.52 42841.64 47800.61 2014-08-11 18:22:05.000 223 21201.03 30.60 42841.60 47800.55 2014-08-11 18:22:06.000 223 21200.98 30.57 42841.56 47800.47 2014-08-11 18:22:07.000 223 21200.96 30.56 42841.50 47800.40 2014-08-11 18:22:08.000 223 21200.87 30.60 42841.43 47800.37 2014-08-11 18:22:09.000 223 21200.81 30.64 42841.38 47800.27 2014-08-11 18:22:10.000 223 21200.79 30.66 42841.33 47800.19 2014-08-11 18:22:11.000 223 21200.77 30.75 42841.26 47800.14 2014-08-11 18:22:12.000 223 21200.71 30.94 42841.13 47800.08 2014-08-11 18:22:13.000 223 21200.64 31.14 42841.00 47799.95 2014-08-11 18:22:14.000 223 21200.64 31.27 42840.85 47799.79 2014-08-11 18:22:15.000 223 21200.62 31.34 42840.74 47799.66 2014-08-11 18:22:16.000 223 21200.64 31.41 42840.61 47799.56 2014-08-11 18:22:17.000 223 21200.66 31.45 42840.54 47799.46 2014-08-11 18:22:18.000 223 21200.70 31.44 42840.48 47799.39 2014-08-11 18:22:19.000 223 21200.71 31.43 42840.46 47799.36 2014-08-11 18:22:20.000 223 21200.73 31.40 42840.46 47799.35 2014-08-11 18:22:21.000 223 21200.80 31.41 42840.45 47799.35 2014-08-11 18:22:22.000 223 21200.87 31.41 42840.42 47799.39 2014-08-11 18:22:23.000 223 21200.88 31.37 42840.41 47799.41 2014-08-11 18:22:24.000 223 21200.87 31.34 42840.44 47799.41 2014-08-11 18:22:25.000 223 21200.87 31.37 42840.45 47799.44 2014-08-11 18:22:26.000 223 21200.82 31.41 42840.45 47799.43 2014-08-11 18:22:27.000 223 21200.81 31.41 42840.46 47799.44 2014-08-11 18:22:28.000 223 21200.83 31.36 42840.49 47799.42 2014-08-11 18:22:29.000 223 21200.84 31.33 42840.53 47799.47 2014-08-11 18:22:30.000 223 21200.91 31.28 42840.57 47799.49 2014-08-11 18:22:31.000 223 21201.00 31.18 42840.60 47799.52 2014-08-11 18:22:32.000 223 21201.10 31.00 42840.69 47799.60 2014-08-11 18:22:33.000 223 21201.24 30.78 42840.79 47799.75 2014-08-11 18:22:34.000 223 21201.30 30.69 42840.90 47799.92 2014-08-11 18:22:35.000 223 21201.33 30.65 42840.96 47800.03 2014-08-11 18:22:36.000 223 21201.31 30.68 42841.04 47800.12 2014-08-11 18:22:37.000 223 21201.27 30.74 42841.02 47800.17 2014-08-11 18:22:38.000 223 21201.25 30.77 42841.00 47800.16 2014-08-11 18:22:39.000 223 21201.27 30.78 42841.01 47800.13 2014-08-11 18:22:40.000 223 21201.31 30.77 42841.02 47800.13 2014-08-11 18:22:41.000 223 21201.33 30.82 42840.99 47800.12 2014-08-11 18:22:42.000 223 21201.37 30.85 42840.95 47800.13 2014-08-11 18:22:43.000 223 21201.41 30.86 42840.94 47800.09 2014-08-11 18:22:44.000 223 21201.36 30.80 42840.96 47800.10 2014-08-11 18:22:45.000 223 21201.37 30.80 42840.97 47800.09 2014-08-11 18:22:46.000 223 21201.39 30.75 42841.00 47800.12 2014-08-11 18:22:47.000 223 21201.39 30.75 42840.99 47800.13 2014-08-11 18:22:48.000 223 21201.38 30.74 42841.00 47800.15 2014-08-11 18:22:49.000 223 21201.32 30.75 42841.04 47800.17 2014-08-11 18:22:50.000 223 21201.23 30.84 42841.01 47800.18 2014-08-11 18:22:51.000 223 21201.16 30.92 42840.96 47800.10 2014-08-11 18:22:52.000 223 21201.11 30.93 42840.89 47800.03 2014-08-11 18:22:53.000 223 21201.11 30.92 42840.84 47799.94 2014-08-11 18:22:54.000 223 21201.12 30.88 42840.86 47799.90 2014-08-11 18:22:55.000 223 21201.12 30.84 42840.87 47799.88 2014-08-11 18:22:56.000 223 21201.13 30.78 42840.86 47799.89 2014-08-11 18:22:57.000 223 21201.15 30.73 42840.90 47799.89 2014-08-11 18:22:58.000 223 21201.19 30.67 42840.93 47799.92 2014-08-11 18:22:59.000 223 21201.22 30.61 42840.94 47799.95 2014-08-11 18:23:00.000 223 21201.20 30.55 42840.96 47799.97 2014-08-11 18:23:01.000 223 21201.21 30.50 42841.00 47800.04 2014-08-11 18:23:02.000 223 21201.22 30.46 42841.04 47800.07 2014-08-11 18:23:03.000 223 21201.18 30.47 42841.08 47800.04 2014-08-11 18:23:04.000 223 21201.16 30.45 42841.08 47800.10 2014-08-11 18:23:05.000 223 21201.19 30.40 42841.07 47800.08 2014-08-11 18:23:06.000 223 21201.16 30.37 42841.10 47800.11 2014-08-11 18:23:07.000 223 21201.14 30.37 42841.13 47800.12 2014-08-11 18:23:08.000 223 21201.12 30.36 42841.13 47800.13 2014-08-11 18:23:09.000 223 21201.13 30.29 42841.13 47800.11 2014-08-11 18:23:10.000 223 21201.12 30.24 42841.15 47800.14 2014-08-11 18:23:11.000 223 21201.13 30.20 42841.21 47800.15 2014-08-11 18:23:12.000 223 21201.16 30.13 42841.24 47800.19 2014-08-11 18:23:13.000 223 21201.17 30.10 42841.23 47800.22 2014-08-11 18:23:14.000 223 21201.21 30.06 42841.28 47800.28 2014-08-11 18:23:15.000 223 21201.25 30.03 42841.31 47800.31 2014-08-11 18:23:16.000 223 21201.33 29.97 42841.34 47800.37 2014-08-11 18:23:17.000 223 21201.37 29.95 42841.37 47800.40 2014-08-11 18:23:18.000 223 21201.38 29.93 42841.37 47800.44 2014-08-11 18:23:19.000 223 21201.40 29.91 42841.37 47800.45 2014-08-11 18:23:20.000 223 21201.41 29.86 42841.40 47800.47 2014-08-11 18:23:21.000 223 21201.45 29.78 42841.47 47800.49 2014-08-11 18:23:22.000 223 21201.47 29.76 42841.49 47800.56 2014-08-11 18:23:23.000 223 21201.46 29.73 42841.53 47800.60 2014-08-11 18:23:24.000 223 21201.43 29.72 42841.55 47800.63 2014-08-11 18:23:25.000 223 21201.41 29.72 42841.55 47800.64 2014-08-11 18:23:26.000 223 21201.40 29.76 42841.58 47800.64 2014-08-11 18:23:27.000 223 21201.43 29.78 42841.58 47800.63 2014-08-11 18:23:28.000 223 21201.45 29.80 42841.55 47800.66 2014-08-11 18:23:29.000 223 21201.45 29.81 42841.55 47800.65 2014-08-11 18:23:30.000 223 21201.46 29.83 42841.57 47800.67 2014-08-11 18:23:31.000 223 21201.46 29.82 42841.55 47800.64 2014-08-11 18:23:32.000 223 21201.47 29.82 42841.51 47800.63 2014-08-11 18:23:33.000 223 21201.45 29.83 42841.53 47800.63 2014-08-11 18:23:34.000 223 21201.45 29.80 42841.53 47800.62 2014-08-11 18:23:35.000 223 21201.48 29.76 42841.54 47800.62 2014-08-11 18:23:36.000 223 21201.49 29.74 42841.56 47800.64 2014-08-11 18:23:37.000 223 21201.51 29.73 42841.58 47800.64 2014-08-11 18:23:38.000 223 21201.53 29.74 42841.56 47800.66 2014-08-11 18:23:39.000 223 21201.51 29.73 42841.53 47800.68 2014-08-11 18:23:40.000 223 21201.52 29.76 42841.54 47800.69 2014-08-11 18:23:41.000 223 21201.52 29.74 42841.55 47800.68 2014-08-11 18:23:42.000 223 21201.53 29.74 42841.53 47800.66 2014-08-11 18:23:43.000 223 21201.55 29.74 42841.56 47800.65 2014-08-11 18:23:44.000 223 21201.56 29.75 42841.52 47800.65 2014-08-11 18:23:45.000 223 21201.54 29.77 42841.50 47800.66 2014-08-11 18:23:46.000 223 21201.56 29.77 42841.50 47800.64 2014-08-11 18:23:47.000 223 21201.57 29.76 42841.56 47800.65 2014-08-11 18:23:48.000 223 21201.52 29.81 42841.55 47800.67 2014-08-11 18:23:49.000 223 21201.53 29.81 42841.55 47800.67 2014-08-11 18:23:50.000 223 21201.56 29.80 42841.56 47800.70 2014-08-11 18:23:51.000 223 21201.56 29.81 42841.60 47800.68 2014-08-11 18:23:52.000 223 21201.57 29.81 42841.58 47800.71 2014-08-11 18:23:53.000 223 21201.59 29.80 42841.56 47800.71 2014-08-11 18:23:54.000 223 21201.58 29.79 42841.56 47800.74 2014-08-11 18:23:55.000 223 21201.60 29.76 42841.55 47800.74 2014-08-11 18:23:56.000 223 21201.62 29.77 42841.56 47800.75 2014-08-11 18:23:57.000 223 21201.60 29.74 42841.62 47800.77 2014-08-11 18:23:58.000 223 21201.59 29.73 42841.65 47800.80 2014-08-11 18:23:59.000 223 21201.64 29.74 42841.68 47800.80 2014-08-11 18:24:00.000 223 21201.61 29.74 42841.67 47800.82 2014-08-11 18:24:01.000 223 21201.56 29.77 42841.70 47800.84 2014-08-11 18:24:02.000 223 21201.52 29.75 42841.69 47800.81 2014-08-11 18:24:03.000 223 21201.50 29.77 42841.69 47800.81 2014-08-11 18:24:04.000 223 21201.47 29.80 42841.69 47800.82 2014-08-11 18:24:05.000 223 21201.45 29.79 42841.68 47800.81 2014-08-11 18:24:06.000 223 21201.45 29.83 42841.70 47800.80 2014-08-11 18:24:07.000 223 21201.49 29.85 42841.71 47800.80 2014-08-11 18:24:08.000 223 21201.52 29.81 42841.67 47800.81 2014-08-11 18:24:09.000 223 21201.56 29.80 42841.69 47800.82 2014-08-11 18:24:10.000 223 21201.57 29.82 42841.67 47800.84 2014-08-11 18:24:11.000 223 21201.60 29.80 42841.70 47800.86 2014-08-11 18:24:12.000 223 21201.61 29.80 42841.71 47800.88 2014-08-11 18:24:13.000 223 21201.64 29.78 42841.74 47800.89 2014-08-11 18:24:14.000 223 21201.61 29.77 42841.75 47800.90 2014-08-11 18:24:15.000 223 21201.61 29.79 42841.75 47800.91 2014-08-11 18:24:16.000 223 21201.61 29.81 42841.76 47800.91 2014-08-11 18:24:17.000 223 21201.62 29.79 42841.78 47800.91 2014-08-11 18:24:18.000 223 21201.62 29.80 42841.80 47800.89 2014-08-11 18:24:19.000 223 21201.59 29.84 42841.79 47800.90 2014-08-11 18:24:20.000 223 21201.56 29.86 42841.81 47800.90 2014-08-11 18:24:21.000 223 21201.58 29.87 42841.82 47800.86 2014-08-11 18:24:22.000 223 21201.57 29.88 42841.80 47800.87 2014-08-11 18:24:23.000 223 21201.54 29.85 42841.78 47800.87 2014-08-11 18:24:24.000 223 21201.54 29.85 42841.78 47800.86 2014-08-11 18:24:25.000 223 21201.52 29.88 42841.77 47800.84 2014-08-11 18:24:26.000 223 21201.51 29.88 42841.76 47800.85 2014-08-11 18:24:27.000 223 21201.48 29.87 42841.75 47800.85 2014-08-11 18:24:28.000 223 21201.48 29.89 42841.79 47800.86 2014-08-11 18:24:29.000 223 21201.43 29.90 42841.81 47800.84 2014-08-11 18:24:30.000 223 21201.46 29.92 42841.80 47800.81 2014-08-11 18:24:31.000 223 21201.42 29.96 42841.81 47800.82 2014-08-11 18:24:32.000 223 21201.42 30.01 42841.78 47800.82 2014-08-11 18:24:33.000 223 21201.41 30.01 42841.78 47800.81 2014-08-11 18:24:34.000 223 21201.41 30.03 42841.78 47800.81 2014-08-11 18:24:35.000 223 21201.39 30.05 42841.77 47800.79 2014-08-11 18:24:36.000 223 21201.41 30.07 42841.73 47800.77 2014-08-11 18:24:37.000 223 21201.36 30.13 42841.70 47800.76 2014-08-11 18:24:38.000 223 21201.30 30.12 42841.69 47800.70 2014-08-11 18:24:39.000 223 21201.27 30.12 42841.70 47800.68 2014-08-11 18:24:40.000 223 21201.28 30.11 42841.70 47800.67 2014-08-11 18:24:41.000 223 21201.30 30.11 42841.70 47800.70 2014-08-11 18:24:42.000 223 21201.31 30.13 42841.72 47800.67 2014-08-11 18:24:43.000 223 21201.31 30.13 42841.64 47800.70 2014-08-11 18:24:44.000 223 21201.32 30.15 42841.65 47800.70 2014-08-11 18:24:45.000 223 21201.31 30.15 42841.67 47800.69 2014-08-11 18:24:46.000 223 21201.30 30.17 42841.67 47800.68 2014-08-11 18:24:47.000 223 21201.28 30.20 42841.63 47800.66 2014-08-11 18:24:48.000 223 21201.28 30.23 42841.61 47800.67 2014-08-11 18:24:49.000 223 21201.24 30.24 42841.59 47800.61 2014-08-11 18:24:50.000 223 21201.22 30.24 42841.55 47800.58 2014-08-11 18:24:51.000 223 21201.19 30.24 42841.54 47800.57 2014-08-11 18:24:52.000 223 21201.16 30.27 42841.52 47800.57 2014-08-11 18:24:53.000 223 21201.13 30.30 42841.55 47800.55 2014-08-11 18:24:54.000 223 21201.15 30.33 42841.54 47800.53 2014-08-11 18:24:55.000 223 21201.18 30.35 42841.49 47800.51 2014-08-11 18:24:56.000 223 21201.19 30.36 42841.50 47800.48 2014-08-11 18:24:57.000 223 21201.19 30.34 42841.49 47800.47 2014-08-11 18:24:58.000 223 21201.20 30.30 42841.48 47800.49 2014-08-11 18:24:59.000 223 21201.24 30.27 42841.49 47800.49 2014-08-11 18:25:00.000 223 21201.29 30.25 42841.53 47800.52 2014-08-11 18:25:01.000 223 21201.31 30.27 42841.56 47800.57 2014-08-11 18:25:02.000 223 21201.31 30.31 42841.55 47800.59 2014-08-11 18:25:03.000 223 21201.29 30.36 42841.53 47800.60 2014-08-11 18:25:04.000 223 21201.33 30.34 42841.53 47800.56 2014-08-11 18:25:05.000 223 21201.38 30.28 42841.55 47800.60 2014-08-11 18:25:06.000 223 21201.44 30.24 42841.58 47800.63 2014-08-11 18:25:07.000 223 21201.46 30.24 42841.61 47800.67 2014-08-11 18:25:08.000 223 21201.44 30.31 42841.61 47800.73 2014-08-11 18:25:09.000 223 21201.37 30.39 42841.58 47800.69 2014-08-11 18:25:10.000 223 21201.36 30.40 42841.57 47800.64 2014-08-11 18:25:11.000 223 21201.39 30.34 42841.56 47800.66 2014-08-11 18:25:12.000 223 21201.42 30.30 42841.58 47800.66 2014-08-11 18:25:13.000 223 21201.46 30.31 42841.60 47800.73 2014-08-11 18:25:14.000 223 21201.46 30.35 42841.61 47800.71 2014-08-11 18:25:15.000 223 21201.45 30.37 42841.61 47800.71 2014-08-11 18:25:16.000 223 21201.38 30.41 42841.60 47800.69 2014-08-11 18:25:17.000 223 21201.36 30.41 42841.57 47800.63 2014-08-11 18:25:18.000 223 21201.41 30.37 42841.57 47800.61 2014-08-11 18:25:19.000 223 21201.49 30.28 42841.57 47800.63 2014-08-11 18:25:20.000 223 21201.47 30.19 42841.64 47800.68 2014-08-11 18:25:21.000 223 21201.50 30.16 42841.63 47800.75 2014-08-11 18:25:22.000 223 21201.55 30.13 42841.65 47800.78 2014-08-11 18:25:23.000 223 21201.56 30.11 42841.69 47800.80 2014-08-11 18:25:24.000 223 21201.57 30.13 42841.72 47800.85 2014-08-11 18:25:25.000 223 21201.55 30.18 42841.74 47800.86 2014-08-11 18:25:26.000 223 21201.51 30.19 42841.71 47800.82 2014-08-11 18:25:27.000 223 21201.52 30.16 42841.69 47800.83 2014-08-11 18:25:28.000 223 21201.56 30.11 42841.71 47800.82 2014-08-11 18:25:29.000 223 21201.58 30.11 42841.74 47800.84 2014-08-11 18:25:30.000 223 21201.56 30.12 42841.76 47800.86 2014-08-11 18:25:31.000 223 21201.57 30.14 42841.78 47800.89 2014-08-11 18:25:32.000 223 21201.58 30.13 42841.76 47800.88 2014-08-11 18:25:33.000 223 21201.54 30.18 42841.74 47800.90 2014-08-11 18:25:34.000 223 21201.49 30.24 42841.70 47800.85 2014-08-11 18:25:35.000 223 21201.49 30.21 42841.69 47800.82 2014-08-11 18:25:36.000 223 21201.52 30.15 42841.73 47800.81 2014-08-11 18:25:37.000 223 21201.56 30.11 42841.73 47800.82 2014-08-11 18:25:38.000 223 21201.59 30.08 42841.72 47800.87 2014-08-11 18:25:39.000 223 21201.60 30.11 42841.73 47800.89 2014-08-11 18:25:40.000 223 21201.63 30.11 42841.75 47800.90 2014-08-11 18:25:41.000 223 21201.61 30.11 42841.76 47800.91 2014-08-11 18:25:42.000 223 21201.60 30.14 42841.75 47800.92 2014-08-11 18:25:43.000 223 21201.57 30.17 42841.75 47800.90 2014-08-11 18:25:44.000 223 21201.58 30.14 42841.75 47800.89 2014-08-11 18:25:45.000 223 21201.63 30.10 42841.78 47800.87 2014-08-11 18:25:46.000 223 21201.65 30.08 42841.76 47800.93 2014-08-11 18:25:47.000 223 21201.72 30.03 42841.79 47800.92 2014-08-11 18:25:48.000 223 21201.72 30.02 42841.80 47800.99 2014-08-11 18:25:49.000 223 21201.74 30.05 42841.80 47800.98 2014-08-11 18:25:50.000 223 21201.70 30.08 42841.78 47801.01 2014-08-11 18:25:51.000 223 21201.67 30.15 42841.75 47800.99 2014-08-11 18:25:52.000 223 21201.68 30.16 42841.72 47800.92 2014-08-11 18:25:53.000 223 21201.73 30.14 42841.71 47800.91 2014-08-11 18:25:54.000 223 21201.74 30.12 42841.73 47800.94 2014-08-11 18:25:55.000 223 21201.73 30.16 42841.73 47800.94 2014-08-11 18:25:56.000 223 21201.69 30.22 42841.72 47800.93 2014-08-11 18:25:57.000 223 21201.65 30.27 42841.66 47800.89 2014-08-11 18:25:58.000 223 21201.64 30.32 42841.59 47800.86 2014-08-11 18:25:59.000 223 21201.62 30.36 42841.57 47800.78 2014-08-11 18:26:00.000 223 21201.64 30.34 42841.54 47800.71 2014-08-11 18:26:01.000 223 21201.64 30.30 42841.53 47800.68 2014-08-11 18:26:02.000 223 21201.63 30.28 42841.52 47800.71 2014-08-11 18:26:03.000 223 21201.68 30.26 42841.49 47800.69 2014-08-11 18:26:04.000 223 21201.68 30.24 42841.50 47800.71 2014-08-11 18:26:05.000 223 21201.68 30.26 42841.50 47800.73 2014-08-11 18:26:06.000 223 21201.64 30.28 42841.49 47800.75 2014-08-11 18:26:07.000 223 21201.64 30.30 42841.49 47800.70 2014-08-11 18:26:08.000 223 21201.70 30.25 42841.50 47800.70 2014-08-11 18:26:09.000 223 21201.73 30.20 42841.51 47800.75 2014-08-11 18:26:10.000 223 21201.74 30.18 42841.49 47800.74 2014-08-11 18:26:11.000 223 21201.75 30.17 42841.49 47800.78 2014-08-11 18:26:12.000 223 21201.74 30.18 42841.52 47800.77 2014-08-11 18:26:13.000 223 21201.68 30.23 42841.51 47800.77 2014-08-11 18:26:14.000 223 21201.68 30.24 42841.49 47800.71 2014-08-11 18:26:15.000 223 21201.66 30.19 42841.47 47800.70 2014-08-11 18:26:16.000 223 21201.69 30.13 42841.49 47800.71 2014-08-11 18:26:17.000 223 21201.71 30.09 42841.51 47800.72 2014-08-11 18:26:18.000 223 21201.73 30.05 42841.53 47800.76 2014-08-11 18:26:19.000 223 21201.70 30.06 42841.54 47800.79 2014-08-11 18:26:20.000 223 21201.68 30.08 42841.55 47800.78 2014-08-11 18:26:21.000 223 21201.65 30.09 42841.55 47800.77 2014-08-11 18:26:22.000 223 21201.71 30.02 42841.58 47800.75 2014-08-11 18:26:23.000 223 21201.72 29.97 42841.59 47800.78 2014-08-11 18:26:24.000 223 21201.75 29.96 42841.59 47800.84 2014-08-11 18:26:25.000 223 21201.79 29.94 42841.62 47800.87 2014-08-11 18:26:26.000 223 21201.80 29.94 42841.66 47800.89 2014-08-11 18:26:27.000 223 21201.77 29.99 42841.66 47800.89 2014-08-11 18:26:28.000 223 21201.78 29.99 42841.62 47800.88 2014-08-11 18:26:29.000 223 21201.84 29.88 42841.64 47800.87 2014-08-11 18:26:30.000 223 21201.91 29.83 42841.69 47800.92 2014-08-11 18:26:31.000 223 21201.98 29.82 42841.69 47800.95 2014-08-11 18:26:32.000 223 21202.00 29.80 42841.73 47801.02 2014-08-11 18:26:33.000 223 21201.98 29.83 42841.73 47801.05 2014-08-11 18:26:34.000 223 21201.96 29.87 42841.74 47801.03 2014-08-11 18:26:35.000 223 21201.97 29.86 42841.69 47801.04 2014-08-11 18:26:36.000 223 21201.99 29.82 42841.71 47801.00 2014-08-11 18:26:37.000 223 21202.01 29.77 42841.69 47801.03 2014-08-11 18:26:38.000 223 21202.01 29.68 42841.68 47801.01 2014-08-11 18:26:39.000 223 21202.02 29.63 42841.69 47801.05 2014-08-11 18:26:40.000 223 21201.99 29.58 42841.71 47801.04 2014-08-11 18:26:41.000 223 21202.00 29.53 42841.68 47801.04 2014-08-11 18:26:42.000 223 21202.01 29.52 42841.69 47801.05 2014-08-11 18:26:43.000 223 21201.96 29.50 42841.69 47801.04 2014-08-11 18:26:44.000 223 21201.97 29.50 42841.73 47801.03 2014-08-11 18:26:45.000 223 21201.97 29.51 42841.66 47801.00 2014-08-11 18:26:46.000 223 21201.94 29.50 42841.61 47800.98 2014-08-11 18:26:47.000 223 21201.95 29.53 42841.58 47800.95 2014-08-11 18:26:48.000 223 21201.96 29.50 42841.57 47800.92 2014-08-11 18:26:49.000 223 21201.97 29.46 42841.56 47800.91 2014-08-11 18:26:50.000 223 21202.00 29.46 42841.58 47800.93 2014-08-11 18:26:51.000 223 21202.00 29.43 42841.57 47800.94 2014-08-11 18:26:52.000 223 21202.01 29.41 42841.59 47800.95 2014-08-11 18:26:53.000 223 21202.08 29.40 42841.61 47800.96 2014-08-11 18:26:54.000 223 21202.14 29.36 42841.62 47801.01 2014-08-11 18:26:55.000 223 21202.18 29.35 42841.66 47801.04 2014-08-11 18:26:56.000 223 21202.20 29.33 42841.70 47801.09 2014-08-11 18:26:57.000 223 21202.23 29.32 42841.69 47801.12 2014-08-11 18:26:58.000 223 21202.25 29.31 42841.71 47801.14 2014-08-11 18:26:59.000 223 21202.32 29.32 42841.73 47801.19 2014-08-11 18:27:00.000 223 21202.35 29.33 42841.75 47801.22 2014-08-11 18:27:01.000 223 21202.40 29.36 42841.77 47801.26 2014-08-11 18:27:02.000 223 21202.45 29.38 42841.80 47801.29 2014-08-11 18:27:03.000 223 21202.48 29.37 42841.77 47801.32 2014-08-11 18:27:04.000 223 21202.50 29.37 42841.78 47801.34 2014-08-11 18:27:05.000 223 21202.51 29.35 42841.82 47801.36 2014-08-11 18:27:06.000 223 21202.52 29.36 42841.86 47801.38 2014-08-11 18:27:07.000 223 21202.53 29.35 42841.85 47801.39 2014-08-11 18:27:08.000 223 21202.52 29.36 42841.85 47801.42 2014-08-11 18:27:09.000 223 21202.51 29.35 42841.85 47801.38 2014-08-11 18:27:10.000 223 21202.52 29.36 42841.86 47801.39 2014-08-11 18:27:11.000 223 21202.52 29.38 42841.82 47801.38 2014-08-11 18:27:12.000 223 21202.50 29.39 42841.82 47801.38 2014-08-11 18:27:13.000 223 21202.46 29.43 42841.79 47801.36 2014-08-11 18:27:14.000 223 21202.42 29.42 42841.78 47801.35 2014-08-11 18:27:15.000 223 21202.39 29.41 42841.78 47801.31 2014-08-11 18:27:16.000 223 21202.38 29.40 42841.77 47801.27 2014-08-11 18:27:17.000 223 21202.38 29.40 42841.79 47801.25 2014-08-11 18:27:18.000 223 21202.41 29.37 42841.78 47801.26 2014-08-11 18:27:19.000 223 21202.41 29.38 42841.75 47801.25 2014-08-11 18:27:20.000 223 21202.39 29.40 42841.76 47801.26 2014-08-11 18:27:21.000 223 21202.40 29.40 42841.75 47801.25 2014-08-11 18:27:22.000 223 21202.41 29.39 42841.71 47801.22 2014-08-11 18:27:23.000 223 21202.40 29.35 42841.70 47801.25 2014-08-11 18:27:24.000 223 21202.44 29.32 42841.69 47801.22 2014-08-11 18:27:25.000 223 21202.41 29.36 42841.66 47801.23 2014-08-11 18:27:26.000 223 21202.39 29.45 42841.62 47801.20 2014-08-11 18:27:27.000 223 21202.38 29.50 42841.59 47801.15 2014-08-11 18:27:28.000 223 21202.33 29.54 42841.50 47801.09 2014-08-11 18:27:29.000 223 21202.34 29.56 42841.46 47801.05 2014-08-11 18:27:30.000 223 21202.33 29.56 42841.44 47800.97 2014-08-11 18:27:31.000 223 21202.35 29.55 42841.40 47800.93 2014-08-11 18:27:32.000 223 21202.36 29.52 42841.37 47800.89 2014-08-11 18:27:33.000 223 21202.36 29.50 42841.31 47800.89 2014-08-11 18:27:34.000 223 21202.35 29.50 42841.33 47800.86 2014-08-11 18:27:35.000 223 21202.36 29.53 42841.32 47800.86 2014-08-11 18:27:36.000 223 21202.40 29.49 42841.32 47800.83 2014-08-11 18:27:37.000 223 21202.40 29.50 42841.28 47800.85 2014-08-11 18:27:38.000 223 21202.42 29.53 42841.29 47800.86 2014-08-11 18:27:39.000 223 21202.40 29.58 42841.27 47800.84 2014-08-11 18:27:40.000 223 21202.38 29.68 42841.20 47800.81 2014-08-11 18:27:41.000 223 21202.36 29.76 42841.09 47800.77 2014-08-11 18:27:42.000 223 21202.39 29.78 42841.08 47800.69 2014-08-11 18:27:43.000 223 21202.44 29.78 42841.04 47800.62 2014-08-11 18:27:44.000 223 21202.49 29.75 42841.02 47800.63 2014-08-11 18:27:45.000 223 21202.53 29.69 42841.00 47800.61 2014-08-11 18:27:46.000 223 21202.59 29.60 42841.03 47800.65 2014-08-11 18:27:47.000 223 21202.60 29.53 42841.05 47800.70 2014-08-11 18:27:48.000 223 21202.58 29.52 42841.08 47800.76 2014-08-11 18:27:49.000 223 21202.61 29.51 42841.12 47800.75 2014-08-11 18:27:50.000 223 21202.67 29.49 42841.13 47800.80 2014-08-11 18:27:51.000 223 21202.69 29.44 42841.17 47800.81 2014-08-11 18:27:52.000 223 21202.72 29.45 42841.20 47800.87 2014-08-11 18:27:53.000 223 21202.74 29.44 42841.20 47800.90 2014-08-11 18:27:54.000 223 21202.77 29.45 42841.21 47800.92 2014-08-11 18:27:55.000 223 21202.78 29.48 42841.21 47800.96 2014-08-11 18:27:56.000 223 21202.81 29.51 42841.21 47800.96 2014-08-11 18:27:57.000 223 21202.80 29.54 42841.22 47800.97 2014-08-11 18:27:58.000 223 21202.79 29.56 42841.23 47800.99 2014-08-11 18:27:59.000 223 21202.84 29.55 42841.18 47800.99 2014-08-11 18:28:00.000 223 21202.79 29.57 42841.18 47801.00 2014-08-11 18:28:01.000 223 21202.76 29.66 42841.15 47800.96 2014-08-11 18:28:02.000 223 21202.75 29.73 42841.10 47800.93 2014-08-11 18:28:03.000 223 21202.74 29.79 42841.05 47800.85 2014-08-11 18:28:04.000 223 21202.76 29.78 42841.01 47800.81 2014-08-11 18:28:05.000 223 21202.73 29.75 42840.98 47800.76 2014-08-11 18:28:06.000 223 21202.74 29.70 42840.98 47800.73 2014-08-11 18:28:07.000 223 21202.75 29.66 42840.98 47800.75 2014-08-11 18:28:08.000 223 21202.81 29.56 42841.00 47800.75 2014-08-11 18:28:09.000 223 21202.89 29.43 42841.06 47800.79 2014-08-11 18:28:10.000 223 21202.90 29.35 42841.11 47800.87 2014-08-11 18:28:11.000 223 21202.97 29.28 42841.15 47800.92 2014-08-11 18:28:12.000 223 21203.01 29.20 42841.23 47801.00 2014-08-11 18:28:13.000 223 21203.06 29.17 42841.25 47801.06 2014-08-11 18:28:14.000 223 21203.06 29.17 42841.29 47801.13 2014-08-11 18:28:15.000 223 21203.10 29.14 42841.35 47801.19 2014-08-11 18:28:16.000 223 21203.12 29.13 42841.40 47801.21 2014-08-11 18:28:17.000 223 21203.16 29.11 42841.38 47801.25 2014-08-11 18:28:18.000 223 21203.22 29.04 42841.44 47801.31 2014-08-11 18:28:19.000 223 21203.23 29.00 42841.46 47801.35 2014-08-11 18:28:20.000 223 21203.26 29.01 42841.49 47801.38 2014-08-11 18:28:21.000 223 21203.28 29.04 42841.47 47801.38 2014-08-11 18:28:22.000 223 21203.28 29.05 42841.44 47801.39 2014-08-11 18:28:23.000 223 21203.28 29.05 42841.39 47801.37 2014-08-11 18:28:24.000 223 21203.26 29.04 42841.40 47801.35 2014-08-11 18:28:25.000 223 21203.26 29.03 42841.40 47801.33 2014-08-11 18:28:26.000 223 21203.23 29.01 42841.39 47801.34 2014-08-11 18:28:27.000 223 21203.26 28.96 42841.38 47801.31 2014-08-11 18:28:28.000 223 21203.28 28.93 42841.40 47801.33 2014-08-11 18:28:29.000 223 21203.34 28.90 42841.39 47801.34 2014-08-11 18:28:30.000 223 21203.34 28.84 42841.38 47801.37 2014-08-11 18:28:31.000 223 21203.37 28.81 42841.43 47801.39 2014-08-11 18:28:32.000 223 21203.40 28.79 42841.45 47801.42 2014-08-11 18:28:33.000 223 21203.44 28.78 42841.47 47801.46 2014-08-11 18:28:34.000 223 21203.45 28.79 42841.46 47801.50 2014-08-11 18:28:35.000 223 21203.45 28.83 42841.50 47801.51 2014-08-11 18:28:36.000 223 21203.47 28.80 42841.49 47801.49 2014-08-11 18:28:37.000 223 21203.48 28.76 42841.48 47801.52 2014-08-11 18:28:38.000 223 21203.48 28.78 42841.48 47801.53 2014-08-11 18:28:39.000 223 21203.49 28.81 42841.49 47801.55 2014-08-11 18:28:40.000 223 21203.49 28.81 42841.44 47801.52 2014-08-11 18:28:41.000 223 21203.46 28.85 42841.43 47801.48 2014-08-11 18:28:42.000 223 21203.47 28.87 42841.35 47801.44 2014-08-11 18:28:43.000 223 21203.49 28.90 42841.33 47801.41 2014-08-11 18:28:44.000 223 21203.47 28.91 42841.33 47801.40 2014-08-11 18:28:45.000 223 21203.47 28.90 42841.28 47801.35 2014-08-11 18:28:46.000 223 21203.48 28.88 42841.27 47801.33 2014-08-11 18:28:47.000 223 21203.47 28.86 42841.24 47801.29 2014-08-11 18:28:48.000 223 21203.49 28.80 42841.26 47801.30 2014-08-11 18:28:49.000 223 21203.54 28.77 42841.25 47801.31 2014-08-11 18:28:50.000 223 21203.59 28.71 42841.30 47801.34 2014-08-11 18:28:51.000 223 21203.58 28.67 42841.32 47801.37 2014-08-11 18:28:52.000 223 21203.60 28.68 42841.30 47801.40 2014-08-11 18:28:53.000 223 21203.64 28.65 42841.32 47801.42 2014-08-11 18:28:54.000 223 21203.68 28.66 42841.31 47801.46 2014-08-11 18:28:55.000 223 21203.69 28.72 42841.30 47801.44 2014-08-11 18:28:56.000 223 21203.69 28.76 42841.30 47801.47 2014-08-11 18:28:57.000 223 21203.70 28.73 42841.24 47801.43 2014-08-11 18:28:58.000 223 21203.69 28.71 42841.26 47801.41 2014-08-11 18:28:59.000 223 21203.70 28.67 42841.25 47801.38 2014-08-11 18:29:00.000 223 21203.68 28.63 42841.24 47801.40 2014-08-11 18:29:01.000 223 21203.69 28.62 42841.25 47801.42 2014-08-11 18:29:02.000 223 21203.72 28.59 42841.26 47801.43 2014-08-11 18:29:03.000 223 21203.74 28.54 42841.29 47801.44 2014-08-11 18:29:04.000 223 21203.76 28.47 42841.27 47801.45 2014-08-11 18:29:05.000 223 21203.79 28.43 42841.34 47801.53 2014-08-11 18:29:06.000 223 21203.78 28.41 42841.36 47801.54 2014-08-11 18:29:07.000 223 21203.76 28.40 42841.38 47801.52 2014-08-11 18:29:08.000 223 21203.81 28.39 42841.38 47801.56 2014-08-11 18:29:09.000 223 21203.80 28.38 42841.39 47801.55 2014-08-11 18:29:10.000 223 21203.80 28.40 42841.40 47801.57 2014-08-11 18:29:11.000 223 21203.80 28.39 42841.40 47801.58 2014-08-11 18:29:12.000 223 21203.81 28.38 42841.37 47801.59 2014-08-11 18:29:13.000 223 21203.87 28.37 42841.39 47801.58 2014-08-11 18:29:14.000 223 21203.91 28.34 42841.41 47801.60 2014-08-11 18:29:15.000 223 21203.93 28.32 42841.46 47801.63 2014-08-11 18:29:16.000 223 21203.97 28.29 42841.47 47801.67 2014-08-11 18:29:17.000 223 21203.94 28.28 42841.49 47801.68 2014-08-11 18:29:18.000 223 21203.97 28.26 42841.49 47801.72 2014-08-11 18:29:19.000 223 21203.99 28.26 42841.48 47801.71 2014-08-11 18:29:20.000 223 21204.03 28.23 42841.52 47801.76 2014-08-11 18:29:21.000 223 21204.02 28.24 42841.53 47801.74 2014-08-11 18:29:22.000 223 21204.06 28.19 42841.50 47801.78 2014-08-11 18:29:23.000 223 21204.13 28.10 42841.54 47801.79 2014-08-11 18:29:24.000 223 21204.19 28.02 42841.61 47801.88 2014-08-11 18:29:25.000 223 21204.23 27.96 42841.67 47801.97 2014-08-11 18:29:26.000 223 21204.29 27.98 42841.72 47802.05 2014-08-11 18:29:27.000 223 21204.29 27.99 42841.74 47802.10 2014-08-11 18:29:28.000 223 21204.29 27.99 42841.78 47802.11 2014-08-11 18:29:29.000 223 21204.29 28.00 42841.75 47802.12 2014-08-11 18:29:30.000 223 21204.25 28.04 42841.72 47802.12 2014-08-11 18:29:31.000 223 21204.27 28.08 42841.68 47802.09 2014-08-11 18:29:32.000 223 21204.28 28.06 42841.70 47802.07 2014-08-11 18:29:33.000 223 21204.31 28.05 42841.70 47802.10 2014-08-11 18:29:34.000 223 21204.35 28.03 42841.67 47802.07 2014-08-11 18:29:35.000 223 21204.37 27.99 42841.69 47802.11 2014-08-11 18:29:36.000 223 21204.39 27.98 42841.70 47802.09 2014-08-11 18:29:37.000 223 21204.42 27.98 42841.67 47802.09 2014-08-11 18:29:38.000 223 21204.40 28.00 42841.67 47802.10 2014-08-11 18:29:39.000 223 21204.40 28.01 42841.68 47802.09 2014-08-11 18:29:40.000 223 21204.40 28.01 42841.66 47802.11 2014-08-11 18:29:41.000 223 21204.44 27.98 42841.66 47802.09 2014-08-11 18:29:42.000 223 21204.50 27.95 42841.69 47802.10 2014-08-11 18:29:43.000 223 21204.53 27.93 42841.67 47802.10 2014-08-11 18:29:44.000 223 21204.58 27.94 42841.67 47802.12 2014-08-11 18:29:45.000 223 21204.61 27.92 42841.66 47802.17 2014-08-11 18:29:46.000 223 21204.65 27.89 42841.68 47802.18 2014-08-11 18:29:47.000 223 21204.71 27.84 42841.75 47802.26 2014-08-11 18:29:48.000 223 21204.71 27.85 42841.74 47802.27 2014-08-11 18:29:49.000 223 21204.74 27.84 42841.75 47802.31 2014-08-11 18:29:50.000 223 21204.79 27.84 42841.77 47802.31 2014-08-11 18:29:51.000 223 21204.83 27.79 42841.77 47802.37 2014-08-11 18:29:52.000 223 21204.88 27.76 42841.80 47802.41 2014-08-11 18:29:53.000 223 21204.90 27.70 42841.83 47802.44 2014-08-11 18:29:54.000 223 21204.91 27.67 42841.86 47802.50 2014-08-11 18:29:55.000 223 21204.91 27.67 42841.87 47802.51 2014-08-11 18:29:56.000 223 21204.92 27.66 42841.92 47802.53 2014-08-11 18:29:57.000 223 21204.91 27.69 42841.93 47802.55 2014-08-11 18:29:58.000 223 21204.93 27.72 42841.93 47802.56 2014-08-11 18:29:59.000 223 21204.89 27.77 42841.93 47802.57 2014-08-11 18:30:00.000 223 21204.89 27.78 42841.92 47802.54 2014-08-11 18:30:01.000 223 21204.90 27.77 42841.93 47802.55 2014-08-11 18:30:02.000 223 21204.91 27.77 42841.90 47802.54 2014-08-11 18:30:03.000 223 21204.96 27.74 42841.93 47802.53 2014-08-11 18:30:04.000 223 21204.97 27.71 42841.94 47802.57 2014-08-11 18:30:05.000 223 21204.96 27.70 42841.94 47802.57 2014-08-11 18:30:06.000 223 21204.96 27.69 42841.95 47802.61 2014-08-11 18:30:07.000 223 21204.97 27.68 42841.96 47802.61 2014-08-11 18:30:08.000 223 21205.00 27.67 42841.95 47802.62 2014-08-11 18:30:09.000 223 21205.03 27.67 42841.97 47802.62 2014-08-11 18:30:10.000 223 21205.04 27.65 42841.95 47802.62 2014-08-11 18:30:11.000 223 21205.04 27.65 42841.97 47802.65 2014-08-11 18:30:12.000 223 21205.03 27.66 42841.95 47802.63 2014-08-11 18:30:13.000 223 21205.05 27.66 42841.96 47802.64 2014-08-11 18:30:14.000 223 21205.05 27.62 42841.99 47802.66 2014-08-11 18:30:15.000 223 21205.03 27.67 42841.98 47802.65 2014-08-11 18:30:16.000 223 21205.01 27.73 42841.94 47802.64 2014-08-11 18:30:17.000 223 21204.97 27.76 42841.90 47802.57 2014-08-11 18:30:18.000 223 21204.96 27.79 42841.87 47802.56 2014-08-11 18:30:19.000 223 21204.94 27.81 42841.84 47802.53 2014-08-11 18:30:20.000 223 21204.96 27.79 42841.80 47802.49 2014-08-11 18:30:21.000 223 21204.97 27.76 42841.78 47802.47 2014-08-11 18:30:22.000 223 21204.98 27.76 42841.79 47802.47 2014-08-11 18:30:23.000 223 21205.00 27.77 42841.76 47802.48 2014-08-11 18:30:24.000 223 21204.96 27.81 42841.75 47802.48 2014-08-11 18:30:25.000 223 21204.95 27.82 42841.75 47802.45 2014-08-11 18:30:26.000 223 21204.97 27.85 42841.69 47802.42 2014-08-11 18:30:27.000 223 21204.97 27.88 42841.63 47802.37 2014-08-11 18:30:28.000 223 21204.99 27.91 42841.63 47802.35 2014-08-11 18:30:29.000 223 21205.02 27.91 42841.60 47802.34 2014-08-11 18:30:30.000 223 21205.04 27.93 42841.58 47802.33 2014-08-11 18:30:31.000 223 21205.05 27.94 42841.57 47802.32 2014-08-11 18:30:32.000 223 21205.05 27.98 42841.53 47802.28 2014-08-11 18:30:33.000 223 21205.08 27.99 42841.51 47802.27 2014-08-11 18:30:34.000 223 21205.07 28.03 42841.45 47802.25 2014-08-11 18:30:35.000 223 21205.08 28.06 42841.44 47802.24 2014-08-11 18:30:36.000 223 21205.11 28.04 42841.44 47802.22 2014-08-11 18:30:37.000 223 21205.13 28.06 42841.44 47802.23 2014-08-11 18:30:38.000 223 21205.12 28.06 42841.47 47802.21 2014-08-11 18:30:39.000 223 21205.13 28.04 42841.47 47802.22 2014-08-11 18:30:40.000 223 21205.16 28.00 42841.46 47802.21 2014-08-11 18:30:41.000 223 21205.16 27.99 42841.45 47802.23 2014-08-11 18:30:42.000 223 21205.19 27.97 42841.44 47802.25 2014-08-11 18:30:43.000 223 21205.19 27.98 42841.45 47802.27 2014-08-11 18:30:44.000 223 21205.25 27.95 42841.45 47802.27 2014-08-11 18:30:45.000 223 21205.27 27.92 42841.46 47802.29 2014-08-11 18:30:46.000 223 21205.30 27.90 42841.47 47802.28 2014-08-11 18:30:47.000 223 21205.35 27.88 42841.47 47802.32 2014-08-11 18:30:48.000 223 21205.40 27.86 42841.47 47802.33 2014-08-11 18:30:49.000 223 21205.39 27.88 42841.49 47802.35 2014-08-11 18:30:50.000 223 21205.41 27.88 42841.51 47802.38 2014-08-11 18:30:51.000 223 21205.42 27.92 42841.51 47802.41 2014-08-11 18:30:52.000 223 21205.44 27.93 42841.50 47802.39 2014-08-11 18:30:53.000 223 21205.44 27.94 42841.50 47802.40 2014-08-11 18:30:54.000 223 21205.47 27.96 42841.46 47802.40 2014-08-11 18:30:55.000 223 21205.44 28.03 42841.48 47802.42 2014-08-11 18:30:56.000 223 21205.47 28.04 42841.48 47802.40 2014-08-11 18:30:57.000 223 21205.44 28.03 42841.46 47802.40 2014-08-11 18:30:58.000 223 21205.44 28.04 42841.46 47802.39 2014-08-11 18:30:59.000 223 21205.47 28.06 42841.46 47802.37 2014-08-11 18:31:00.000 223 21205.46 28.08 42841.47 47802.39 2014-08-11 18:31:01.000 223 21205.46 28.10 42841.42 47802.38 2014-08-11 18:31:02.000 223 21205.48 28.12 42841.40 47802.38 2014-08-11 18:31:03.000 223 21205.49 28.14 42841.41 47802.35 2014-08-11 18:31:04.000 223 21205.49 28.14 42841.41 47802.36 2014-08-11 18:31:05.000 223 21205.49 28.13 42841.39 47802.35 2014-08-11 18:31:06.000 223 21205.48 28.16 42841.38 47802.34 2014-08-11 18:31:07.000 223 21205.47 28.18 42841.36 47802.33 2014-08-11 18:31:08.000 223 21205.50 28.19 42841.40 47802.30 2014-08-11 18:31:09.000 223 21205.55 28.16 42841.39 47802.31 2014-08-11 18:31:10.000 223 21205.53 28.17 42841.36 47802.33 2014-08-11 18:31:11.000 223 21205.53 28.16 42841.36 47802.33 2014-08-11 18:31:12.000 223 21205.52 28.20 42841.38 47802.33 2014-08-11 18:31:13.000 223 21205.47 28.25 42841.37 47802.30 2014-08-11 18:31:14.000 223 21205.46 28.25 42841.38 47802.27 2014-08-11 18:31:15.000 223 21205.50 28.27 42841.34 47802.25 2014-08-11 18:31:16.000 223 21205.50 28.29 42841.31 47802.26 2014-08-11 18:31:17.000 223 21205.49 28.33 42841.30 47802.24 2014-08-11 18:31:18.000 223 21205.44 28.37 42841.29 47802.22 2014-08-11 18:31:19.000 223 21205.42 28.37 42841.25 47802.17 2014-08-11 18:31:20.000 223 21205.45 28.36 42841.23 47802.16 2014-08-11 18:31:21.000 223 21205.46 28.31 42841.21 47802.12 2014-08-11 18:31:22.000 223 21205.41 28.32 42841.20 47802.09 2014-08-11 18:31:23.000 223 21205.37 28.34 42841.20 47802.09 2014-08-11 18:31:24.000 223 21205.40 28.36 42841.18 47802.11 2014-08-11 18:31:25.000 223 21205.45 28.33 42841.15 47802.09 2014-08-11 18:31:26.000 223 21205.47 28.32 42841.18 47802.08 2014-08-11 18:31:27.000 223 21205.47 28.34 42841.16 47802.09 2014-08-11 18:31:28.000 223 21205.48 28.38 42841.13 47802.07 2014-08-11 18:31:29.000 223 21205.49 28.37 42841.13 47802.06 2014-08-11 18:31:30.000 223 21205.46 28.34 42841.14 47802.06 2014-08-11 18:31:31.000 223 21205.45 28.33 42841.14 47802.04 2014-08-11 18:31:32.000 223 21205.46 28.31 42841.13 47802.08 2014-08-11 18:31:33.000 223 21205.52 28.24 42841.15 47802.09 2014-08-11 18:31:34.000 223 21205.57 28.20 42841.21 47802.15 2014-08-11 18:31:35.000 223 21205.58 28.20 42841.26 47802.20 2014-08-11 18:31:36.000 223 21205.61 28.16 42841.29 47802.23 2014-08-11 18:31:37.000 223 21205.61 28.16 42841.28 47802.27 2014-08-11 18:31:38.000 223 21205.60 28.19 42841.29 47802.27 2014-08-11 18:31:39.000 223 21205.56 28.20 42841.31 47802.28 2014-08-11 18:31:40.000 223 21205.58 28.22 42841.29 47802.28 2014-08-11 18:31:41.000 223 21205.61 28.20 42841.31 47802.25 2014-08-11 18:31:42.000 223 21205.65 28.19 42841.32 47802.29 2014-08-11 18:31:43.000 223 21205.66 28.19 42841.32 47802.32 2014-08-11 18:31:44.000 223 21205.67 28.17 42841.34 47802.34 2014-08-11 18:31:45.000 223 21205.67 28.16 42841.30 47802.33 2014-08-11 18:31:46.000 223 21205.64 28.16 42841.31 47802.31 2014-08-11 18:31:47.000 223 21205.60 28.16 42841.34 47802.30 2014-08-11 18:31:48.000 223 21205.61 28.17 42841.32 47802.31 2014-08-11 18:31:49.000 223 21205.62 28.16 42841.32 47802.30 2014-08-11 18:31:50.000 223 21205.61 28.14 42841.34 47802.33 2014-08-11 18:31:51.000 223 21205.63 28.08 42841.36 47802.35 2014-08-11 18:31:52.000 223 21205.64 28.02 42841.33 47802.35 2014-08-11 18:31:53.000 223 21205.61 28.02 42841.34 47802.36 2014-08-11 18:31:54.000 223 21205.60 28.03 42841.33 47802.36 2014-08-11 18:31:55.000 223 21205.56 28.06 42841.27 47802.31 2014-08-11 18:31:56.000 223 21205.53 28.10 42841.26 47802.28 2014-08-11 18:31:57.000 223 21205.54 28.12 42841.25 47802.24 2014-08-11 18:31:58.000 223 21205.62 28.11 42841.24 47802.23 2014-08-11 18:31:59.000 223 21205.63 28.12 42841.26 47802.23 2014-08-11 18:32:00.000 223 21205.64 28.11 42841.25 47802.25 2014-08-11 18:32:01.000 223 21205.64 28.08 42841.24 47802.23 2014-08-11 18:32:02.000 223 21205.65 28.03 42841.28 47802.26 2014-08-11 18:32:03.000 223 21205.62 28.00 42841.28 47802.28 2014-08-11 18:32:04.000 223 21205.60 27.97 42841.31 47802.29 2014-08-11 18:32:05.000 223 21205.60 27.96 42841.36 47802.31 2014-08-11 18:32:06.000 223 21205.58 27.95 42841.36 47802.34 2014-08-11 18:32:07.000 223 21205.57 27.97 42841.37 47802.33 2014-08-11 18:32:08.000 223 21205.57 27.95 42841.38 47802.33 2014-08-11 18:32:09.000 223 21205.54 27.93 42841.43 47802.36 2014-08-11 18:32:10.000 223 21205.54 27.90 42841.42 47802.38 2014-08-11 18:32:11.000 223 21205.55 27.90 42841.43 47802.40 2014-08-11 18:32:12.000 223 21205.58 27.91 42841.50 47802.43 2014-08-11 18:32:13.000 223 21205.58 27.93 42841.51 47802.42 2014-08-11 18:32:14.000 223 21205.59 27.95 42841.48 47802.45 2014-08-11 18:32:15.000 223 21205.57 27.97 42841.50 47802.47 2014-08-11 18:32:16.000 223 21205.54 27.97 42841.50 47802.45 2014-08-11 18:32:17.000 223 21205.49 27.99 42841.52 47802.45 2014-08-11 18:32:18.000 223 21205.48 28.00 42841.53 47802.44 2014-08-11 18:32:19.000 223 21205.46 27.97 42841.55 47802.43 2014-08-11 18:32:20.000 223 21205.49 28.00 42841.55 47802.44 2014-08-11 18:32:21.000 223 21205.49 28.00 42841.54 47802.45 2014-08-11 18:32:22.000 223 21205.49 27.98 42841.53 47802.47 2014-08-11 18:32:23.000 223 21205.47 27.96 42841.56 47802.46 2014-08-11 18:32:24.000 223 21205.45 27.95 42841.59 47802.50 2014-08-11 18:32:25.000 223 21205.45 27.94 42841.64 47802.51 2014-08-11 18:32:26.000 223 21205.48 27.98 42841.62 47802.51 2014-08-11 18:32:27.000 223 21205.48 28.06 42841.62 47802.52 2014-08-11 18:32:28.000 223 21205.48 28.09 42841.61 47802.53 2014-08-11 18:32:29.000 223 21205.49 28.14 42841.59 47802.51 2014-08-11 18:32:30.000 223 21205.48 28.15 42841.53 47802.47 2014-08-11 18:32:31.000 223 21205.47 28.13 42841.54 47802.45 2014-08-11 18:32:32.000 223 21205.48 28.15 42841.54 47802.45 2014-08-11 18:32:33.000 223 21205.51 28.17 42841.54 47802.46 2014-08-11 18:32:34.000 223 21205.52 28.20 42841.56 47802.46 2014-08-11 18:32:35.000 223 21205.54 28.18 42841.58 47802.49 2014-08-11 18:32:36.000 223 21205.53 28.21 42841.58 47802.47 2014-08-11 18:32:37.000 223 21205.48 28.23 42841.56 47802.46 2014-08-11 18:32:38.000 223 21205.47 28.26 42841.59 47802.47 2014-08-11 18:32:39.000 223 21205.48 28.30 42841.54 47802.45 2014-08-11 18:32:40.000 223 21205.47 28.37 42841.48 47802.43 2014-08-11 18:32:41.000 223 21205.45 28.43 42841.46 47802.41 2014-08-11 18:32:42.000 223 21205.47 28.46 42841.40 47802.37 2014-08-11 18:32:43.000 223 21205.46 28.49 42841.39 47802.33 2014-08-11 18:32:44.000 223 21205.48 28.48 42841.37 47802.32 2014-08-11 18:32:45.000 223 21205.45 28.51 42841.37 47802.29 2014-08-11 18:32:46.000 223 21205.46 28.54 42841.37 47802.28 2014-08-11 18:32:47.000 223 21205.44 28.56 42841.36 47802.26 2014-08-11 18:32:48.000 223 21205.40 28.59 42841.33 47802.23 2014-08-11 18:32:49.000 223 21205.39 28.61 42841.30 47802.22 2014-08-11 18:32:50.000 223 21205.40 28.65 42841.27 47802.19 2014-08-11 18:32:51.000 223 21205.42 28.73 42841.22 47802.15 2014-08-11 18:32:52.000 223 21205.44 28.77 42841.19 47802.13 2014-08-11 18:32:53.000 223 21205.43 28.78 42841.15 47802.12 2014-08-11 18:32:54.000 223 21205.42 28.77 42841.15 47802.08 2014-08-11 18:32:55.000 223 21205.39 28.77 42841.15 47802.05 2014-08-11 18:32:56.000 223 21205.35 28.77 42841.12 47802.03 2014-08-11 18:32:57.000 223 21205.32 28.75 42841.12 47802.02 2014-08-11 18:32:58.000 223 21205.32 28.76 42841.12 47802.02 2014-08-11 18:32:59.000 223 21205.32 28.73 42841.15 47802.01 2014-08-11 18:33:00.000 223 21205.33 28.70 42841.16 47802.02 2014-08-11 18:33:01.000 223 21205.33 28.71 42841.17 47802.04 2014-08-11 18:33:02.000 223 21205.35 28.76 42841.20 47802.07 2014-08-11 18:33:03.000 223 21205.33 28.74 42841.20 47802.07 2014-08-11 18:33:04.000 223 21205.30 28.70 42841.23 47802.08 2014-08-11 18:33:05.000 223 21205.29 28.68 42841.23 47802.09 2014-08-11 18:33:06.000 223 21205.28 28.67 42841.27 47802.11 2014-08-11 18:33:07.000 223 21205.32 28.66 42841.26 47802.14 2014-08-11 18:33:08.000 223 21205.28 28.70 42841.28 47802.15 2014-08-11 18:33:09.000 223 21205.29 28.73 42841.28 47802.16 2014-08-11 18:33:10.000 223 21205.35 28.74 42841.29 47802.16 2014-08-11 18:33:11.000 223 21205.36 28.76 42841.30 47802.18 2014-08-11 18:33:12.000 223 21205.36 28.76 42841.30 47802.19 2014-08-11 18:33:13.000 223 21205.38 28.74 42841.30 47802.21 2014-08-11 18:33:14.000 223 21205.39 28.75 42841.30 47802.20 2014-08-11 18:33:15.000 223 21205.43 28.76 42841.31 47802.23 2014-08-11 18:33:16.000 223 21205.42 28.77 42841.31 47802.23 2014-08-11 18:33:17.000 223 21205.39 28.77 42841.34 47802.25 2014-08-11 18:33:18.000 223 21205.37 28.79 42841.38 47802.24 2014-08-11 18:33:19.000 223 21205.39 28.81 42841.37 47802.25 2014-08-11 18:33:20.000 223 21205.37 28.84 42841.37 47802.29 2014-08-11 18:33:21.000 223 21205.38 28.82 42841.38 47802.25 2014-08-11 18:33:22.000 223 21205.37 28.79 42841.37 47802.28 2014-08-11 18:33:23.000 223 21205.36 28.84 42841.37 47802.25 2014-08-11 18:33:24.000 223 21205.33 28.85 42841.40 47802.27 2014-08-11 18:33:25.000 223 21205.30 28.86 42841.38 47802.25 2014-08-11 18:33:26.000 223 21205.28 28.86 42841.39 47802.24 2014-08-11 18:33:27.000 223 21205.27 28.89 42841.33 47802.24 2014-08-11 18:33:28.000 223 21205.28 28.91 42841.33 47802.22 2014-08-11 18:33:29.000 223 21205.27 28.93 42841.34 47802.21 2014-08-11 18:33:30.000 223 21205.28 28.95 42841.34 47802.19 2014-08-11 18:33:31.000 223 21205.27 28.97 42841.33 47802.18 2014-08-11 18:33:32.000 223 21205.27 28.96 42841.33 47802.17 2014-08-11 18:33:33.000 223 21205.26 28.96 42841.32 47802.19 2014-08-11 18:33:34.000 223 21205.27 28.95 42841.36 47802.17 2014-08-11 18:33:35.000 223 21205.27 28.96 42841.34 47802.20 2014-08-11 18:33:36.000 223 21205.25 28.96 42841.33 47802.17 2014-08-11 18:33:37.000 223 21205.22 28.94 42841.33 47802.18 2014-08-11 18:33:38.000 223 21205.21 28.93 42841.32 47802.14 2014-08-11 18:33:39.000 223 21205.20 28.93 42841.36 47802.18 2014-08-11 18:33:40.000 223 21205.21 28.95 42841.37 47802.19 2014-08-11 18:33:41.000 223 21205.20 28.97 42841.37 47802.17 2014-08-11 18:33:42.000 223 21205.16 28.96 42841.35 47802.17 2014-08-11 18:33:43.000 223 21205.17 28.95 42841.37 47802.18 2014-08-11 18:33:44.000 223 21205.17 28.98 42841.37 47802.16 2014-08-11 18:33:45.000 223 21205.17 28.98 42841.37 47802.16 2014-08-11 18:33:46.000 223 21205.14 28.97 42841.37 47802.14 2014-08-11 18:33:47.000 223 21205.12 28.97 42841.37 47802.12 2014-08-11 18:33:48.000 223 21205.13 28.98 42841.35 47802.11 2014-08-11 18:33:49.000 223 21205.15 28.96 42841.33 47802.12 2014-08-11 18:33:50.000 223 21205.17 28.97 42841.34 47802.15 2014-08-11 18:33:51.000 223 21205.15 28.96 42841.36 47802.13 2014-08-11 18:33:52.000 223 21205.12 28.95 42841.34 47802.12 2014-08-11 18:33:53.000 223 21205.10 28.96 42841.34 47802.13 2014-08-11 18:33:54.000 223 21205.07 28.98 42841.38 47802.11 2014-08-11 18:33:55.000 223 21205.01 29.04 42841.35 47802.11 2014-08-11 18:33:56.000 223 21205.03 29.08 42841.32 47802.07 2014-08-11 18:33:57.000 223 21205.06 29.07 42841.36 47802.05 2014-08-11 18:33:58.000 223 21205.05 29.11 42841.32 47802.04 2014-08-11 18:33:59.000 223 21205.08 29.13 42841.30 47802.04 2014-08-11 18:34:00.000 223 21205.08 29.15 42841.26 47802.03 2014-08-11 18:34:01.000 223 21205.06 29.18 42841.28 47802.00 2014-08-11 18:34:02.000 223 21205.07 29.22 42841.28 47802.01 2014-08-11 18:34:03.000 223 21205.06 29.21 42841.28 47802.01 2014-08-11 18:34:04.000 223 21205.04 29.24 42841.24 47802.00 2014-08-11 18:34:05.000 223 21205.02 29.28 42841.28 47802.00 2014-08-11 18:34:06.000 223 21205.02 29.27 42841.29 47801.99 2014-08-11 18:34:07.000 223 21205.02 29.28 42841.29 47802.00 2014-08-11 18:34:08.000 223 21204.97 29.33 42841.25 47802.01 2014-08-11 18:34:09.000 223 21204.94 29.38 42841.29 47801.97 2014-08-11 18:34:10.000 223 21204.94 29.42 42841.26 47801.97 2014-08-11 18:34:11.000 223 21204.92 29.42 42841.24 47801.94 2014-08-11 18:34:12.000 223 21204.91 29.42 42841.25 47801.95 2014-08-11 18:34:13.000 223 21204.88 29.42 42841.26 47801.93 2014-08-11 18:34:14.000 223 21204.86 29.38 42841.30 47801.95 2014-08-11 18:34:15.000 223 21204.87 29.41 42841.34 47801.95 2014-08-11 18:34:16.000 223 21204.89 29.42 42841.32 47801.98 2014-08-11 18:34:17.000 223 21204.95 29.46 42841.31 47801.99 2014-08-11 18:34:18.000 223 21204.97 29.46 42841.30 47801.99 2014-08-11 18:34:19.000 223 21204.97 29.45 42841.31 47802.00 2014-08-11 18:34:20.000 223 21204.93 29.47 42841.30 47801.99 2014-08-11 18:34:21.000 223 21204.90 29.48 42841.33 47802.03 2014-08-11 18:34:22.000 223 21204.89 29.44 42841.34 47802.01 2014-08-11 18:34:23.000 223 21204.85 29.43 42841.33 47802.02 2014-08-11 18:34:24.000 223 21204.80 29.42 42841.34 47802.00 2014-08-11 18:34:25.000 223 21204.75 29.39 42841.34 47801.98 2014-08-11 18:34:26.000 223 21204.73 29.38 42841.36 47802.00 2014-08-11 18:34:27.000 223 21204.74 29.36 42841.39 47801.97 2014-08-11 18:34:28.000 223 21204.70 29.33 42841.39 47801.99 2014-08-11 18:34:29.000 223 21204.67 29.34 42841.39 47801.98 2014-08-11 18:34:30.000 223 21204.67 29.35 42841.39 47801.97 2014-08-11 18:34:31.000 223 21204.64 29.34 42841.40 47801.98 2014-08-11 18:34:32.000 223 21204.63 29.32 42841.42 47801.97 2014-08-11 18:34:33.000 223 21204.61 29.31 42841.43 47801.97 2014-08-11 18:34:34.000 223 21204.62 29.30 42841.43 47801.98 2014-08-11 18:34:35.000 223 21204.67 29.28 42841.42 47801.98 2014-08-11 18:34:36.000 223 21204.67 29.24 42841.43 47802.01 2014-08-11 18:34:37.000 223 21204.66 29.20 42841.47 47801.99 2014-08-11 18:34:38.000 223 21204.65 29.15 42841.50 47801.98 2014-08-11 18:34:39.000 223 21204.64 29.14 42841.50 47802.02 2014-08-11 18:34:40.000 223 21204.65 29.09 42841.55 47802.02 2014-08-11 18:34:41.000 223 21204.64 29.02 42841.57 47802.03 2014-08-11 18:34:42.000 223 21204.62 28.98 42841.60 47802.08 2014-08-11 18:34:43.000 223 21204.60 28.98 42841.62 47802.08 2014-08-11 18:34:44.000 223 21204.62 28.97 42841.64 47802.12 2014-08-11 18:34:45.000 223 21204.61 28.97 42841.66 47802.12 2014-08-11 18:34:46.000 223 21204.62 28.94 42841.70 47802.15 2014-08-11 18:34:47.000 223 21204.64 28.91 42841.72 47802.17 2014-08-11 18:34:48.000 223 21204.63 28.88 42841.76 47802.19 2014-08-11 18:34:49.000 223 21204.61 28.83 42841.75 47802.21 2014-08-11 18:34:50.000 223 21204.57 28.81 42841.75 47802.23 2014-08-11 18:34:51.000 223 21204.60 28.83 42841.78 47802.25 2014-08-11 18:34:52.000 223 21204.59 28.82 42841.80 47802.28 2014-08-11 18:34:53.000 223 21204.53 28.84 42841.78 47802.25 2014-08-11 18:34:54.000 223 21204.48 28.85 42841.79 47802.27 2014-08-11 18:34:55.000 223 21204.48 28.83 42841.81 47802.24 2014-08-11 18:34:56.000 223 21204.46 28.80 42841.79 47802.24 2014-08-11 18:34:57.000 223 21204.45 28.81 42841.80 47802.24 2014-08-11 18:34:58.000 223 21204.43 28.79 42841.82 47802.23 2014-08-11 18:34:59.000 223 21204.42 28.80 42841.85 47802.24 2014-08-11 18:35:00.000 223 21204.47 28.76 42841.85 47802.25 2014-08-11 18:35:01.000 223 21204.45 28.75 42841.86 47802.24 2014-08-11 18:35:02.000 223 21204.45 28.74 42841.90 47802.27 2014-08-11 18:35:03.000 223 21204.47 28.70 42841.88 47802.28 2014-08-11 18:35:04.000 223 21204.48 28.68 42841.90 47802.29 2014-08-11 18:35:05.000 223 21204.48 28.70 42841.88 47802.30 2014-08-11 18:35:06.000 223 21204.47 28.72 42841.86 47802.31 2014-08-11 18:35:07.000 223 21204.42 28.73 42841.86 47802.28 2014-08-11 18:35:08.000 223 21204.43 28.73 42841.84 47802.26 2014-08-11 18:35:09.000 223 21204.42 28.73 42841.87 47802.25 2014-08-11 18:35:10.000 223 21204.39 28.74 42841.85 47802.24 2014-08-11 18:35:11.000 223 21204.36 28.75 42841.90 47802.24 2014-08-11 18:35:12.000 223 21204.37 28.75 42841.88 47802.22 2014-08-11 18:35:13.000 223 21204.37 28.76 42841.88 47802.23 2014-08-11 18:35:14.000 223 21204.36 28.75 42841.86 47802.23 2014-08-11 18:35:15.000 223 21204.42 28.75 42841.84 47802.24 2014-08-11 18:35:16.000 223 21204.43 28.76 42841.82 47802.21 2014-08-11 18:35:17.000 223 21204.41 28.74 42841.80 47802.21 2014-08-11 18:35:18.000 223 21204.41 28.68 42841.81 47802.20 2014-08-11 18:35:19.000 223 21204.38 28.65 42841.82 47802.21 2014-08-11 18:35:20.000 223 21204.36 28.62 42841.83 47802.20 2014-08-11 18:35:21.000 223 21204.35 28.60 42841.87 47802.23 2014-08-11 18:35:22.000 223 21204.36 28.59 42841.87 47802.22 2014-08-11 18:35:23.000 223 21204.33 28.59 42841.88 47802.24 2014-08-11 18:35:24.000 223 21204.31 28.56 42841.90 47802.24 2014-08-11 18:35:25.000 223 21204.32 28.54 42841.93 47802.26 2014-08-11 18:35:26.000 223 21204.29 28.55 42841.97 47802.26 2014-08-11 18:35:27.000 223 21204.30 28.53 42841.93 47802.27 2014-08-11 18:35:28.000 223 21204.32 28.52 42841.93 47802.26 2014-08-11 18:35:29.000 223 21204.28 28.51 42841.94 47802.26 2014-08-11 18:35:30.000 223 21204.29 28.48 42841.95 47802.25 2014-08-11 18:35:31.000 223 21204.29 28.49 42841.97 47802.28 2014-08-11 18:35:32.000 223 21204.33 28.49 42841.94 47802.27 2014-08-11 18:35:33.000 223 21204.33 28.51 42841.94 47802.26 2014-08-11 18:35:34.000 223 21204.32 28.50 42841.91 47802.25 2014-08-11 18:35:35.000 223 21204.29 28.48 42841.88 47802.24 2014-08-11 18:35:36.000 223 21204.30 28.47 42841.90 47802.24 2014-08-11 18:35:37.000 223 21204.31 28.46 42841.88 47802.21 2014-08-11 18:35:38.000 223 21204.33 28.43 42841.85 47802.20 2014-08-11 18:35:39.000 223 21204.32 28.43 42841.85 47802.20 2014-08-11 18:35:40.000 223 21204.29 28.42 42841.85 47802.21 2014-08-11 18:35:41.000 223 21204.28 28.42 42841.89 47802.18 2014-08-11 18:35:42.000 223 21204.26 28.45 42841.87 47802.19 2014-08-11 18:35:43.000 223 21204.23 28.49 42841.84 47802.17 2014-08-11 18:35:44.000 223 21204.19 28.51 42841.82 47802.14 2014-08-11 18:35:45.000 223 21204.14 28.57 42841.76 47802.09 2014-08-11 18:35:46.000 223 21204.11 28.59 42841.73 47802.04 2014-08-11 18:35:47.000 223 21204.07 28.65 42841.66 47801.98 2014-08-11 18:35:48.000 223 21204.06 28.75 42841.63 47801.92 2014-08-11 18:35:49.000 223 21204.06 28.79 42841.57 47801.88 2014-08-11 18:35:50.000 223 21204.06 28.80 42841.54 47801.84 2014-08-11 18:35:51.000 223 21204.06 28.82 42841.50 47801.80 2014-08-11 18:35:52.000 223 21204.05 28.91 42841.46 47801.79 2014-08-11 18:35:53.000 223 21203.97 29.09 42841.39 47801.75 2014-08-11 18:35:54.000 223 21203.88 29.25 42841.31 47801.66 2014-08-11 18:35:55.000 223 21203.83 29.35 42841.19 47801.50 2014-08-11 18:35:56.000 223 21203.79 29.37 42841.10 47801.39 2014-08-11 18:35:57.000 223 21203.78 29.34 42841.09 47801.31 2014-08-11 18:35:58.000 223 21203.78 29.36 42841.05 47801.26 2014-08-11 18:35:59.000 223 21203.78 29.35 42841.03 47801.23 2014-08-11 18:36:00.000 223 21203.82 29.31 42841.01 47801.24 2014-08-11 18:36:01.000 223 21203.89 29.25 42841.04 47801.23 2014-08-11 18:36:02.000 223 21203.92 29.18 42841.08 47801.28 2014-08-11 18:36:03.000 223 21203.93 29.10 42841.15 47801.35 2014-08-11 18:36:04.000 223 21203.97 29.08 42841.19 47801.38 2014-08-11 18:36:05.000 223 21203.96 29.08 42841.21 47801.44 2014-08-11 18:36:06.000 223 21203.94 29.07 42841.23 47801.48 2014-08-11 18:36:07.000 223 21203.94 29.10 42841.26 47801.50 2014-08-11 18:36:08.000 223 21203.98 29.13 42841.22 47801.48 2014-08-11 18:36:09.000 223 21203.96 29.16 42841.20 47801.51 2014-08-11 18:36:10.000 223 21203.94 29.17 42841.22 47801.47 2014-08-11 18:36:11.000 223 21203.96 29.23 42841.22 47801.45 2014-08-11 18:36:12.000 223 21203.95 29.28 42841.18 47801.45 2014-08-11 18:36:13.000 223 21203.97 29.27 42841.15 47801.40 2014-08-11 18:36:14.000 223 21204.00 29.23 42841.15 47801.41 2014-08-11 18:36:15.000 223 21204.02 29.20 42841.15 47801.44 2014-08-11 18:36:16.000 223 21204.07 29.18 42841.21 47801.46 2014-08-11 18:36:17.000 223 21204.06 29.21 42841.22 47801.50 2014-08-11 18:36:18.000 223 21203.99 29.34 42841.20 47801.48 2014-08-11 18:36:19.000 223 21203.93 29.52 42841.10 47801.44 2014-08-11 18:36:20.000 223 21203.94 29.61 42841.01 47801.36 2014-08-11 18:36:21.000 223 21203.97 29.59 42840.96 47801.27 2014-08-11 18:36:22.000 223 21203.96 29.53 42840.96 47801.23 2014-08-11 18:36:23.000 223 21203.92 29.52 42840.94 47801.21 2014-08-11 18:36:24.000 223 21203.86 29.55 42840.93 47801.18 2014-08-11 18:36:25.000 223 21203.83 29.55 42840.93 47801.18 2014-08-11 18:36:26.000 223 21203.82 29.54 42840.87 47801.11 2014-08-11 18:36:27.000 223 21203.83 29.49 42840.92 47801.13 2014-08-11 18:36:28.000 223 21203.80 29.45 42840.92 47801.10 2014-08-11 18:36:29.000 223 21203.81 29.48 42840.89 47801.13 2014-08-11 18:36:30.000 223 21203.74 29.55 42840.91 47801.13 2014-08-11 18:36:31.000 223 21203.66 29.64 42840.85 47801.08 2014-08-11 18:36:32.000 223 21203.59 29.73 42840.76 47800.99 2014-08-11 18:36:33.000 223 21203.50 29.83 42840.67 47800.88 2014-08-11 18:36:34.000 223 21203.44 29.85 42840.59 47800.76 2014-08-11 18:36:35.000 223 21203.42 29.87 42840.55 47800.68 2014-08-11 18:36:36.000 223 21203.43 29.87 42840.51 47800.62 2014-08-11 18:36:37.000 223 21203.44 29.85 42840.47 47800.57 2014-08-11 18:36:38.000 223 21203.40 29.83 42840.43 47800.55 2014-08-11 18:36:39.000 223 21203.43 29.80 42840.45 47800.54 2014-08-11 18:36:40.000 223 21203.46 29.75 42840.46 47800.55 2014-08-11 18:36:41.000 223 21203.49 29.70 42840.49 47800.55 2014-08-11 18:36:42.000 223 21203.54 29.64 42840.53 47800.57 2014-08-11 18:36:43.000 223 21203.59 29.55 42840.56 47800.67 2014-08-11 18:36:44.000 223 21203.65 29.49 42840.62 47800.72 2014-08-11 18:36:45.000 223 21203.71 29.43 42840.69 47800.82 2014-08-11 18:36:46.000 223 21203.72 29.44 42840.79 47800.92 2014-08-11 18:36:47.000 223 21203.67 29.55 42840.79 47800.96 2014-08-11 18:36:48.000 223 21203.64 29.67 42840.79 47800.97 2014-08-11 18:36:49.000 223 21203.64 29.73 42840.72 47800.91 2014-08-11 18:36:50.000 223 21203.65 29.73 42840.70 47800.87 2014-08-11 18:36:51.000 223 21203.66 29.75 42840.69 47800.86 2014-08-11 18:36:52.000 223 21203.66 29.82 42840.66 47800.83 2014-08-11 18:36:53.000 223 21203.68 29.85 42840.61 47800.81 2014-08-11 18:36:54.000 223 21203.69 29.84 42840.62 47800.81 2014-08-11 18:36:55.000 223 21203.73 29.79 42840.63 47800.78 2014-08-11 18:36:56.000 223 21203.76 29.69 42840.65 47800.82 2014-08-11 18:36:57.000 223 21203.82 29.62 42840.75 47800.85 2014-08-11 18:36:58.000 223 21203.85 29.61 42840.78 47800.94 2014-08-11 18:36:59.000 223 21203.84 29.64 42840.80 47801.04 2014-08-11 18:37:00.000 223 21203.82 29.74 42840.83 47801.02 2014-08-11 18:37:01.000 223 21203.79 29.81 42840.80 47801.01 2014-08-11 18:37:02.000 223 21203.77 29.83 42840.77 47801.00 2014-08-11 18:37:03.000 223 21203.78 29.82 42840.75 47800.94 2014-08-11 18:37:04.000 223 21203.80 29.77 42840.72 47800.95 2014-08-11 18:37:05.000 223 21203.84 29.71 42840.77 47800.97 2014-08-11 18:37:06.000 223 21203.88 29.67 42840.83 47801.02 2014-08-11 18:37:07.000 223 21203.88 29.67 42840.87 47801.08 2014-08-11 18:37:08.000 223 21203.90 29.70 42840.90 47801.13 2014-08-11 18:37:09.000 223 21203.88 29.74 42840.89 47801.14 2014-08-11 18:37:10.000 223 21203.86 29.80 42840.89 47801.11 2014-08-11 18:37:11.000 223 21203.84 29.80 42840.90 47801.12 2014-08-11 18:37:12.000 223 21203.84 29.85 42840.86 47801.12 2014-08-11 18:37:13.000 223 21203.80 29.86 42840.87 47801.06 2014-08-11 18:37:14.000 223 21203.81 29.87 42840.86 47801.06 2014-08-11 18:37:15.000 223 21203.81 29.84 42840.85 47801.03 2014-08-11 18:37:16.000 223 21203.84 29.77 42840.86 47801.06 2014-08-11 18:37:17.000 223 21203.87 29.74 42840.90 47801.10 2014-08-11 18:37:18.000 223 21203.88 29.71 42840.91 47801.15 2014-08-11 18:37:19.000 223 21203.88 29.74 42840.95 47801.17 2014-08-11 18:37:20.000 223 21203.86 29.81 42840.96 47801.20 2014-08-11 18:37:21.000 223 21203.82 29.86 42840.94 47801.16 2014-08-11 18:37:22.000 223 21203.85 29.84 42840.95 47801.14 2014-08-11 18:37:23.000 223 21203.87 29.79 42840.97 47801.12 2014-08-11 18:37:24.000 223 21203.88 29.76 42840.96 47801.18 2014-08-11 18:37:25.000 223 21203.90 29.75 42840.96 47801.17 2014-08-11 18:37:26.000 223 21203.90 29.73 42840.98 47801.17 2014-08-11 18:37:27.000 223 21203.90 29.70 42841.00 47801.20 2014-08-11 18:37:28.000 223 21203.90 29.70 42841.01 47801.23 2014-08-11 18:37:29.000 223 21203.91 29.72 42841.00 47801.24 2014-08-11 18:37:30.000 223 21203.90 29.70 42841.03 47801.26 2014-08-11 18:37:31.000 223 21203.93 29.74 42841.06 47801.28 2014-08-11 18:37:32.000 223 21203.94 29.74 42841.03 47801.26 2014-08-11 18:37:33.000 223 21203.95 29.75 42841.01 47801.26 2014-08-11 18:37:34.000 223 21203.95 29.73 42840.97 47801.26 2014-08-11 18:37:35.000 223 21203.91 29.71 42841.02 47801.27 2014-08-11 18:37:36.000 223 21203.91 29.71 42841.02 47801.26 2014-08-11 18:37:37.000 223 21203.91 29.72 42841.03 47801.26 2014-08-11 18:37:38.000 223 21203.93 29.70 42841.04 47801.27 2014-08-11 18:37:39.000 223 21203.94 29.71 42841.06 47801.28 2014-08-11 18:37:40.000 223 21203.97 29.68 42841.03 47801.28 2014-08-11 18:37:41.000 223 21203.96 29.64 42841.05 47801.29 2014-08-11 18:37:42.000 223 21203.99 29.64 42841.04 47801.30 2014-08-11 18:37:43.000 223 21204.03 29.61 42841.05 47801.33 2014-08-11 18:37:44.000 223 21204.03 29.57 42841.08 47801.35 2014-08-11 18:37:45.000 223 21204.06 29.51 42841.16 47801.39 2014-08-11 18:37:46.000 223 21204.07 29.46 42841.18 47801.43 2014-08-11 18:37:47.000 223 21204.08 29.45 42841.19 47801.44 2014-08-11 18:37:48.000 223 21204.07 29.45 42841.16 47801.50 2014-08-11 18:37:49.000 223 21204.03 29.40 42841.22 47801.48 2014-08-11 18:37:50.000 223 21204.06 29.33 42841.22 47801.47 2014-08-11 18:37:51.000 223 21204.07 29.33 42841.27 47801.52 2014-08-11 18:37:52.000 223 21204.08 29.34 42841.26 47801.56 2014-08-11 18:37:53.000 223 21204.12 29.34 42841.26 47801.59 2014-08-11 18:37:54.000 223 21204.16 29.35 42841.26 47801.58 2014-08-11 18:37:55.000 223 21204.19 29.32 42841.28 47801.59 2014-08-11 18:37:56.000 223 21204.20 29.30 42841.27 47801.60 2014-08-11 18:37:57.000 223 21204.23 29.29 42841.26 47801.60 2014-08-11 18:37:58.000 223 21204.24 29.26 42841.23 47801.61 2014-08-11 18:37:59.000 223 21204.19 29.23 42841.23 47801.59 2014-08-11 18:38:00.000 223 21204.23 29.22 42841.25 47801.58 2014-08-11 18:38:01.000 223 21204.26 29.22 42841.26 47801.64 2014-08-11 18:38:02.000 223 21204.30 29.20 42841.26 47801.66 2014-08-11 18:38:03.000 223 21204.32 29.17 42841.27 47801.63 2014-08-11 18:38:04.000 223 21204.33 29.17 42841.22 47801.66 2014-08-11 18:38:05.000 223 21204.35 29.14 42841.24 47801.69 2014-08-11 18:38:06.000 223 21204.35 29.09 42841.26 47801.69 2014-08-11 18:38:07.000 223 21204.29 29.03 42841.29 47801.68 2014-08-11 18:38:08.000 223 21204.29 28.99 42841.28 47801.69 2014-08-11 18:38:09.000 223 21204.29 28.97 42841.29 47801.70 2014-08-11 18:38:10.000 223 21204.30 28.95 42841.30 47801.71 2014-08-11 18:38:11.000 223 21204.31 28.92 42841.28 47801.67 2014-08-11 18:38:12.000 223 21204.32 28.91 42841.27 47801.66 2014-08-11 18:38:13.000 223 21204.32 28.88 42841.26 47801.65 2014-08-11 18:38:14.000 223 21204.31 28.88 42841.21 47801.64 2014-08-11 18:38:15.000 223 21204.27 28.87 42841.22 47801.63 2014-08-11 18:38:16.000 223 21204.25 28.86 42841.20 47801.62 2014-08-11 18:38:17.000 223 21204.20 28.89 42841.19 47801.57 2014-08-11 18:38:18.000 223 21204.14 28.91 42841.19 47801.54 2014-08-11 18:38:19.000 223 21204.14 28.84 42841.16 47801.54 2014-08-11 18:38:20.000 223 21204.14 28.74 42841.16 47801.52 2014-08-11 18:38:21.000 223 21204.14 28.71 42841.17 47801.53 2014-08-11 18:38:22.000 223 21204.14 28.67 42841.13 47801.51 2014-08-11 18:38:23.000 223 21204.16 28.64 42841.12 47801.51 2014-08-11 18:38:24.000 223 21204.17 28.62 42841.11 47801.49 2014-08-11 18:38:25.000 223 21204.18 28.62 42841.13 47801.48 2014-08-11 18:38:26.000 223 21204.23 28.61 42841.11 47801.50 2014-08-11 18:38:27.000 223 21204.26 28.63 42841.09 47801.48 2014-08-11 18:38:28.000 223 21204.28 28.63 42841.05 47801.48 2014-08-11 18:38:29.000 223 21204.29 28.62 42841.01 47801.48 2014-08-11 18:38:30.000 223 21204.30 28.57 42840.98 47801.46 2014-08-11 18:38:31.000 223 21204.32 28.56 42841.00 47801.46 2014-08-11 18:38:32.000 223 21204.32 28.53 42841.00 47801.47 2014-08-11 18:38:33.000 223 21204.32 28.50 42841.05 47801.48 2014-08-11 18:38:34.000 223 21204.34 28.49 42841.04 47801.47 2014-08-11 18:38:35.000 223 21204.37 28.49 42841.02 47801.47 2014-08-11 18:38:36.000 223 21204.39 28.48 42841.03 47801.49 2014-08-11 18:38:37.000 223 21204.40 28.46 42841.02 47801.50 2014-08-11 18:38:38.000 223 21204.43 28.45 42841.05 47801.53 2014-08-11 18:38:39.000 223 21204.45 28.47 42841.01 47801.54 2014-08-11 18:38:40.000 223 21204.46 28.46 42841.04 47801.54 2014-08-11 18:38:41.000 223 21204.48 28.39 42841.03 47801.55 2014-08-11 18:38:42.000 223 21204.52 28.32 42841.05 47801.57 2014-08-11 18:38:43.000 223 21204.51 28.27 42841.08 47801.59 2014-08-11 18:38:44.000 223 21204.55 28.28 42841.09 47801.61 2014-08-11 18:38:45.000 223 21204.56 28.28 42841.10 47801.65 2014-08-11 18:38:46.000 223 21204.59 28.29 42841.08 47801.66 2014-08-11 18:38:47.000 223 21204.57 28.29 42841.05 47801.66 2014-08-11 18:38:48.000 223 21204.57 28.30 42841.07 47801.63 2014-08-11 18:38:49.000 223 21204.53 28.36 42841.04 47801.64 2014-08-11 18:38:50.000 223 21204.52 28.42 42840.96 47801.60 2014-08-11 18:38:51.000 223 21204.52 28.47 42840.93 47801.55 2014-08-11 18:38:52.000 223 21204.58 28.54 42840.88 47801.48 2014-08-11 18:38:53.000 223 21204.62 28.55 42840.82 47801.48 2014-08-11 18:38:54.000 223 21204.69 28.55 42840.76 47801.44 2014-08-11 18:38:55.000 223 21204.73 28.51 42840.74 47801.44 2014-08-11 18:38:56.000 223 21204.78 28.43 42840.77 47801.44 2014-08-11 18:38:57.000 223 21204.80 28.38 42840.77 47801.48 2014-08-11 18:38:58.000 223 21204.82 28.33 42840.80 47801.48 2014-08-11 18:38:59.000 223 21204.77 28.31 42840.86 47801.50 2014-08-11 18:39:00.000 223 21204.72 28.35 42840.86 47801.50 2014-08-11 18:39:01.000 223 21204.68 28.40 42840.84 47801.49 2014-08-11 18:39:02.000 223 21204.63 28.40 42840.80 47801.48 2014-08-11 18:39:03.000 223 21204.66 28.35 42840.79 47801.40 2014-08-11 18:39:04.000 223 21204.70 28.33 42840.79 47801.43 2014-08-11 18:39:05.000 223 21204.74 28.28 42840.85 47801.45 2014-08-11 18:39:06.000 223 21204.74 28.27 42840.87 47801.50 2014-08-11 18:39:07.000 223 21204.74 28.31 42840.88 47801.54 2014-08-11 18:39:08.000 223 21204.76 28.37 42840.88 47801.58 2014-08-11 18:39:09.000 223 21204.76 28.42 42840.88 47801.55 2014-08-11 18:39:10.000 223 21204.75 28.43 42840.91 47801.56 2014-08-11 18:39:11.000 223 21204.79 28.42 42840.91 47801.53 2014-08-11 18:39:12.000 223 21204.83 28.40 42840.90 47801.55 2014-08-11 18:39:13.000 223 21204.87 28.37 42840.91 47801.57 2014-08-11 18:39:14.000 223 21204.91 28.37 42840.91 47801.59 2014-08-11 18:39:15.000 223 21204.89 28.34 42840.93 47801.62 2014-08-11 18:39:16.000 223 21204.88 28.28 42840.97 47801.63 2014-08-11 18:39:17.000 223 21204.84 28.25 42841.00 47801.68 2014-08-11 18:39:18.000 223 21204.82 28.22 42841.04 47801.68 2014-08-11 18:39:19.000 223 21204.86 28.25 42841.06 47801.72 2014-08-11 18:39:20.000 223 21204.91 28.25 42841.07 47801.75 2014-08-11 18:39:21.000 223 21204.96 28.26 42841.07 47801.78 2014-08-11 18:39:22.000 223 21205.02 28.28 42841.06 47801.81 2014-08-11 18:39:23.000 223 21205.02 28.30 42841.07 47801.83 2014-08-11 18:39:24.000 223 21205.02 28.31 42841.07 47801.82 2014-08-11 18:39:25.000 223 21205.02 28.29 42841.07 47801.83 2014-08-11 18:39:26.000 223 21205.05 28.29 42841.07 47801.83 2014-08-11 18:39:27.000 223 21205.07 28.28 42841.05 47801.80 2014-08-11 18:39:28.000 223 21205.10 28.28 42840.99 47801.81 2014-08-11 18:39:29.000 223 21205.12 28.29 42840.99 47801.81 2014-08-11 18:39:30.000 223 21205.11 28.29 42841.01 47801.82 2014-08-11 18:39:31.000 223 21205.12 28.28 42841.02 47801.81 2014-08-11 18:39:32.000 223 21205.11 28.31 42841.02 47801.83 2014-08-11 18:39:33.000 223 21205.12 28.30 42841.02 47801.82 2014-08-11 18:39:34.000 223 21205.10 28.31 42840.99 47801.81 2014-08-11 18:39:35.000 223 21205.08 28.32 42841.02 47801.82 2014-08-11 18:39:36.000 223 21205.06 28.29 42841.00 47801.79 2014-08-11 18:39:37.000 223 21205.04 28.28 42840.98 47801.79 2014-08-11 18:39:38.000 223 21205.04 28.31 42840.99 47801.78 2014-08-11 18:39:39.000 223 21205.01 28.31 42840.98 47801.77 2014-08-11 18:39:40.000 223 21205.02 28.31 42840.97 47801.76 2014-08-11 18:39:41.000 223 21205.02 28.28 42840.99 47801.74 2014-08-11 18:39:42.000 223 21205.02 28.27 42840.98 47801.75 2014-08-11 18:39:43.000 223 21205.06 28.30 42840.95 47801.75 2014-08-11 18:39:44.000 223 21205.10 28.30 42840.94 47801.75 2014-08-11 18:39:45.000 223 21205.07 28.31 42840.95 47801.76 2014-08-11 18:39:46.000 223 21205.10 28.33 42840.99 47801.76 2014-08-11 18:39:47.000 223 21205.12 28.33 42840.99 47801.77 2014-08-11 18:39:48.000 223 21205.10 28.37 42840.96 47801.80 2014-08-11 18:39:49.000 223 21205.11 28.39 42840.95 47801.79 2014-08-11 18:39:50.000 223 21205.12 28.39 42840.94 47801.80 2014-08-11 18:39:51.000 223 21205.16 28.40 42840.95 47801.79 2014-08-11 18:39:52.000 223 21205.18 28.46 42840.92 47801.77 2014-08-11 18:39:53.000 223 21205.21 28.53 42840.90 47801.78 2014-08-11 18:39:54.000 223 21205.19 28.53 42840.83 47801.75 2014-08-11 18:39:55.000 223 21205.15 28.53 42840.82 47801.71 2014-08-11 18:39:56.000 223 21205.12 28.49 42840.87 47801.66 2014-08-11 18:39:57.000 223 21205.09 28.48 42840.83 47801.64 2014-08-11 18:39:58.000 223 21205.06 28.50 42840.80 47801.62 2014-08-11 18:39:59.000 223 21205.06 28.52 42840.78 47801.61 2014-08-11 18:40:00.000 223 21205.10 28.50 42840.77 47801.60 2014-08-11 18:40:01.000 223 21205.10 28.46 42840.76 47801.59 2014-08-11 18:40:02.000 223 21205.13 28.40 42840.80 47801.59 2014-08-11 18:40:03.000 223 21205.14 28.37 42840.77 47801.58 2014-08-11 18:40:04.000 223 21205.14 28.35 42840.79 47801.59 2014-08-11 18:40:05.000 223 21205.11 28.36 42840.79 47801.58 2014-08-11 18:40:06.000 223 21205.11 28.34 42840.78 47801.59 2014-08-11 18:40:07.000 223 21205.09 28.31 42840.78 47801.57 2014-08-11 18:40:08.000 223 21205.02 28.35 42840.75 47801.55 2014-08-11 18:40:09.000 223 21205.01 28.46 42840.70 47801.54 2014-08-11 18:40:10.000 223 21205.03 28.56 42840.68 47801.50 2014-08-11 18:40:11.000 223 21205.03 28.59 42840.61 47801.46 2014-08-11 18:40:12.000 223 21205.07 28.60 42840.61 47801.42 2014-08-11 18:40:13.000 223 21205.05 28.61 42840.59 47801.41 2014-08-11 18:40:14.000 223 21205.07 28.57 42840.63 47801.40 2014-08-11 18:40:15.000 223 21205.09 28.49 42840.67 47801.45 2014-08-11 18:40:16.000 223 21205.17 28.45 42840.71 47801.48 2014-08-11 18:40:17.000 223 21205.20 28.39 42840.80 47801.58 2014-08-11 18:40:18.000 223 21205.22 28.34 42840.83 47801.66 2014-08-11 18:40:19.000 223 21205.25 28.32 42840.86 47801.68 2014-08-11 18:40:20.000 223 21205.26 28.33 42840.91 47801.74 2014-08-11 18:40:21.000 223 21205.30 28.33 42840.91 47801.77 2014-08-11 18:40:22.000 223 21205.33 28.32 42840.94 47801.81 2014-08-11 18:40:23.000 223 21205.31 28.33 42840.92 47801.83 2014-08-11 18:40:24.000 223 21205.32 28.33 42840.93 47801.83 2014-08-11 18:40:25.000 223 21205.34 28.32 42840.94 47801.82 2014-08-11 18:40:26.000 223 21205.36 28.30 42840.95 47801.85 2014-08-11 18:40:27.000 223 21205.36 28.28 42840.94 47801.85 2014-08-11 18:40:28.000 223 21205.38 28.28 42840.98 47801.85 2014-08-11 18:40:29.000 223 21205.37 28.30 42840.97 47801.88 2014-08-11 18:40:30.000 223 21205.37 28.28 42840.99 47801.91 2014-08-11 18:40:31.000 223 21205.38 28.29 42841.00 47801.88 2014-08-11 18:40:32.000 223 21205.37 28.31 42841.01 47801.90 2014-08-11 18:40:33.000 223 21205.37 28.32 42840.99 47801.88 2014-08-11 18:40:34.000 223 21205.39 28.34 42840.98 47801.91 2014-08-11 18:40:35.000 223 21205.39 28.37 42840.97 47801.90 2014-08-11 18:40:36.000 223 21205.39 28.40 42840.95 47801.89 2014-08-11 18:40:37.000 223 21205.38 28.43 42840.96 47801.87 2014-08-11 18:40:38.000 223 21205.40 28.40 42840.92 47801.88 2014-08-11 18:40:39.000 223 21205.39 28.43 42840.91 47801.83 2014-08-11 18:40:40.000 223 21205.40 28.43 42840.90 47801.85 2014-08-11 18:40:41.000 223 21205.41 28.38 42840.91 47801.85 2014-08-11 18:40:42.000 223 21205.41 28.36 42840.92 47801.86 2014-08-11 18:40:43.000 223 21205.43 28.37 42840.94 47801.87 2014-08-11 18:40:44.000 223 21205.48 28.36 42840.97 47801.92 2014-08-11 18:40:45.000 223 21205.53 28.37 42840.99 47801.94 2014-08-11 18:40:46.000 223 21205.55 28.31 42840.98 47801.97 2014-08-11 18:40:47.000 223 21205.54 28.25 42840.96 47801.99 2014-08-11 18:40:48.000 223 21205.57 28.24 42841.02 47801.97 2014-08-11 18:40:49.000 223 21205.59 28.25 42841.01 47802.01 2014-08-11 18:40:50.000 223 21205.58 28.23 42840.99 47802.00 2014-08-11 18:40:51.000 223 21205.49 28.19 42840.96 47801.99 2014-08-11 18:40:52.000 223 21205.45 28.14 42840.97 47801.96 2014-08-11 18:40:53.000 223 21205.42 28.11 42841.01 47801.95 2014-08-11 18:40:54.000 223 21205.44 28.14 42841.01 47801.97 2014-08-11 18:40:55.000 223 21205.49 28.16 42840.98 47801.99 2014-08-11 18:40:56.000 223 21205.51 28.18 42840.96 47801.97 2014-08-11 18:40:57.000 223 21205.52 28.19 42840.96 47801.96 2014-08-11 18:40:58.000 223 21205.51 28.23 42840.94 47801.98 2014-08-11 18:40:59.000 223 21205.47 28.23 42840.91 47801.95 2014-08-11 18:41:00.000 223 21205.45 28.22 42840.87 47801.91 2014-08-11 18:41:01.000 223 21205.45 28.27 42840.86 47801.85 2014-08-11 18:41:02.000 223 21205.44 28.25 42840.85 47801.87 2014-08-11 18:41:03.000 223 21205.44 28.25 42840.87 47801.85 2014-08-11 18:41:04.000 223 21205.44 28.25 42840.88 47801.82 2014-08-11 18:41:05.000 223 21205.46 28.26 42840.84 47801.84 2014-08-11 18:41:06.000 223 21205.44 28.29 42840.84 47801.82 2014-08-11 18:41:07.000 223 21205.39 28.29 42840.85 47801.84 2014-08-11 18:41:08.000 223 21205.38 28.28 42840.89 47801.81 2014-08-11 18:41:09.000 223 21205.33 28.28 42840.89 47801.80 2014-08-11 18:41:10.000 223 21205.32 28.33 42840.91 47801.80 2014-08-11 18:41:11.000 223 21205.35 28.37 42840.94 47801.84 2014-08-11 18:41:12.000 223 21205.36 28.38 42840.97 47801.85 2014-08-11 18:41:13.000 223 21205.42 28.43 42840.98 47801.88 2014-08-11 18:41:14.000 223 21205.46 28.43 42840.98 47801.94 2014-08-11 18:41:15.000 223 21205.46 28.45 42841.00 47801.94 2014-08-11 18:41:16.000 223 21205.48 28.50 42840.97 47801.97 2014-08-11 18:41:17.000 223 21205.44 28.51 42840.98 47801.97 2014-08-11 18:41:18.000 223 21205.46 28.49 42840.98 47801.96 2014-08-11 18:41:19.000 223 21205.50 28.54 42840.95 47801.95 2014-08-11 18:41:20.000 223 21205.58 28.58 42840.91 47801.97 2014-08-11 18:41:21.000 223 21205.59 28.58 42840.91 47801.98 2014-08-11 18:41:22.000 223 21205.62 28.58 42840.93 47801.98 2014-08-11 18:41:23.000 223 21205.63 28.54 42840.92 47801.97 2014-08-11 18:41:24.000 223 21205.61 28.49 42840.96 47801.97 2014-08-11 18:41:25.000 223 21205.58 28.46 42841.01 47802.00 2014-08-11 18:41:26.000 223 21205.52 28.42 42841.01 47801.98 2014-08-11 18:41:27.000 223 21205.51 28.40 42841.05 47802.01 2014-08-11 18:41:28.000 223 21205.49 28.44 42841.06 47802.02 2014-08-11 18:41:29.000 223 21205.46 28.49 42841.04 47802.02 2014-08-11 18:41:30.000 223 21205.46 28.55 42841.05 47801.99 2014-08-11 18:41:31.000 223 21205.44 28.54 42841.02 47801.94 2014-08-11 18:41:32.000 223 21205.42 28.55 42841.00 47801.95 2014-08-11 18:41:33.000 223 21205.40 28.52 42841.01 47801.94 2014-08-11 18:41:34.000 223 21205.40 28.48 42841.00 47801.93 2014-08-11 18:41:35.000 223 21205.37 28.46 42841.00 47801.95 2014-08-11 18:41:36.000 223 21205.32 28.43 42841.04 47801.91 2014-08-11 18:41:37.000 223 21205.34 28.44 42841.03 47801.92 2014-08-11 18:41:38.000 223 21205.33 28.49 42841.00 47801.92 2014-08-11 18:41:39.000 223 21205.31 28.46 42841.00 47801.91 2014-08-11 18:41:40.000 223 21205.28 28.44 42841.00 47801.89 2014-08-11 18:41:41.000 223 21205.25 28.47 42840.99 47801.88 2014-08-11 18:41:42.000 223 21205.18 28.56 42840.94 47801.88 2014-08-11 18:41:43.000 223 21205.13 28.67 42840.91 47801.81 2014-08-11 18:41:44.000 223 21205.08 28.76 42840.84 47801.72 2014-08-11 18:41:45.000 223 21205.03 28.75 42840.78 47801.63 2014-08-11 18:41:46.000 223 21205.01 28.74 42840.75 47801.57 2014-08-11 18:41:47.000 223 21205.01 28.76 42840.73 47801.52 2014-08-11 18:41:48.000 223 21205.01 28.81 42840.68 47801.52 2014-08-11 18:41:49.000 223 21205.01 28.81 42840.65 47801.48 2014-08-11 18:41:50.000 223 21205.02 28.80 42840.67 47801.50 2014-08-11 18:41:51.000 223 21205.02 28.81 42840.69 47801.47 2014-08-11 18:41:52.000 223 21204.98 28.81 42840.67 47801.47 2014-08-11 18:41:53.000 223 21204.98 28.83 42840.69 47801.48 2014-08-11 18:41:54.000 223 21204.98 28.82 42840.73 47801.47 2014-08-11 18:41:55.000 223 21205.02 28.77 42840.76 47801.48 2014-08-11 18:41:56.000 223 21205.07 28.78 42840.79 47801.53 2014-08-11 18:41:57.000 223 21205.10 28.79 42840.81 47801.58 2014-08-11 18:41:58.000 223 21205.11 28.80 42840.82 47801.64 2014-08-11 18:41:59.000 223 21205.12 28.81 42840.86 47801.67 2014-08-11 18:42:00.000 223 21205.15 28.84 42840.88 47801.72 2014-08-11 18:42:01.000 223 21205.17 28.88 42840.93 47801.76 2014-08-11 18:42:02.000 223 21205.19 28.92 42840.95 47801.77 2014-08-11 18:42:03.000 223 21205.19 28.97 42840.93 47801.79 2014-08-11 18:42:04.000 223 21205.18 29.01 42840.88 47801.78 2014-08-11 18:42:05.000 223 21205.15 29.00 42840.90 47801.75 2014-08-11 18:42:06.000 223 21205.14 29.01 42840.90 47801.75 2014-08-11 18:42:07.000 223 21205.12 29.00 42840.92 47801.77 2014-08-11 18:42:08.000 223 21205.08 28.98 42840.91 47801.73 2014-08-11 18:42:09.000 223 21205.06 28.94 42840.95 47801.75 2014-08-11 18:42:10.000 223 21205.04 28.95 42840.97 47801.74 2014-08-11 18:42:11.000 223 21205.02 28.94 42840.97 47801.79 2014-08-11 18:42:12.000 223 21204.99 28.90 42840.98 47801.75 2014-08-11 18:42:13.000 223 21205.00 28.86 42841.00 47801.76 2014-08-11 18:42:14.000 223 21205.01 28.87 42841.06 47801.82 2014-08-11 18:42:15.000 223 21205.03 28.88 42841.08 47801.81 2014-08-11 18:42:16.000 223 21205.07 28.88 42841.09 47801.87 2014-08-11 18:42:17.000 223 21205.04 28.89 42841.09 47801.90 2014-08-11 18:42:18.000 223 21205.02 28.85 42841.12 47801.87 2014-08-11 18:42:19.000 223 21205.03 28.84 42841.10 47801.86 2014-08-11 18:42:20.000 223 21205.02 28.86 42841.04 47801.82 2014-08-11 18:42:21.000 223 21204.97 28.88 42841.04 47801.83 2014-08-11 18:42:22.000 223 21204.92 28.88 42841.05 47801.80 2014-08-11 18:42:23.000 223 21204.86 28.88 42841.04 47801.79 2014-08-11 18:42:24.000 223 21204.85 28.88 42841.04 47801.78 2014-08-11 18:42:25.000 223 21204.84 28.91 42841.01 47801.74 2014-08-11 18:42:26.000 223 21204.81 28.89 42840.99 47801.70 2014-08-11 18:42:27.000 223 21204.82 28.86 42841.00 47801.72 2014-08-11 18:42:28.000 223 21204.79 28.84 42841.00 47801.69 2014-08-11 18:42:29.000 223 21204.74 28.84 42841.02 47801.68 2014-08-11 18:42:30.000 223 21204.70 28.85 42841.03 47801.68 2014-08-11 18:42:31.000 223 21204.68 28.85 42841.03 47801.64 2014-08-11 18:42:32.000 223 21204.71 28.86 42841.01 47801.66 2014-08-11 18:42:33.000 223 21204.72 28.87 42841.03 47801.65 2014-08-11 18:42:34.000 223 21204.72 28.88 42841.02 47801.64 2014-08-11 18:42:35.000 223 21204.70 28.91 42841.00 47801.64 2014-08-11 18:42:36.000 223 21204.70 28.92 42840.99 47801.64 2014-08-11 18:42:37.000 223 21204.70 28.92 42840.99 47801.63 2014-08-11 18:42:38.000 223 21204.66 28.96 42840.96 47801.57 2014-08-11 18:42:39.000 223 21204.67 29.01 42840.96 47801.59 2014-08-11 18:42:40.000 223 21204.70 29.05 42840.93 47801.58 2014-08-11 18:42:41.000 223 21204.73 29.08 42840.92 47801.57 2014-08-11 18:42:42.000 223 21204.73 29.06 42840.96 47801.57 2014-08-11 18:42:43.000 223 21204.71 29.04 42840.96 47801.57 2014-08-11 18:42:44.000 223 21204.68 28.98 42840.93 47801.54 2014-08-11 18:42:45.000 223 21204.66 28.97 42840.97 47801.57 2014-08-11 18:42:46.000 223 21204.65 28.95 42841.01 47801.57 2014-08-11 18:42:47.000 223 21204.62 28.94 42840.99 47801.57 2014-08-11 18:42:48.000 223 21204.61 28.94 42841.00 47801.57 2014-08-11 18:42:49.000 223 21204.59 28.91 42841.02 47801.55 2014-08-11 18:42:50.000 223 21204.56 28.86 42841.03 47801.59 2014-08-11 18:42:51.000 223 21204.56 28.80 42841.08 47801.60 2014-08-11 18:42:52.000 223 21204.56 28.77 42841.15 47801.64 2014-08-11 18:42:53.000 223 21204.58 28.73 42841.21 47801.70 2014-08-11 18:42:54.000 223 21204.60 28.71 42841.29 47801.74 2014-08-11 18:42:55.000 223 21204.60 28.70 42841.32 47801.82 2014-08-11 18:42:56.000 223 21204.58 28.71 42841.33 47801.86 2014-08-11 18:42:57.000 223 21204.56 28.76 42841.34 47801.83 2014-08-11 18:42:58.000 223 21204.55 28.83 42841.32 47801.84 2014-08-11 18:42:59.000 223 21204.55 28.87 42841.32 47801.84 2014-08-11 18:43:00.000 223 21204.56 28.88 42841.32 47801.83 2014-08-11 18:43:01.000 223 21204.63 28.86 42841.33 47801.84 2014-08-11 18:43:02.000 223 21204.65 28.85 42841.34 47801.85 2014-08-11 18:43:03.000 223 21204.62 28.82 42841.36 47801.88 2014-08-11 18:43:04.000 223 21204.60 28.79 42841.39 47801.90 2014-08-11 18:43:05.000 223 21204.63 28.77 42841.41 47801.91 2014-08-11 18:43:06.000 223 21204.60 28.81 42841.38 47801.91 2014-08-11 18:43:07.000 223 21204.58 28.84 42841.37 47801.91 2014-08-11 18:43:08.000 223 21204.61 28.84 42841.33 47801.89 2014-08-11 18:43:09.000 223 21204.60 28.83 42841.30 47801.86 2014-08-11 18:43:10.000 223 21204.60 28.82 42841.30 47801.85 2014-08-11 18:43:11.000 223 21204.61 28.84 42841.31 47801.85 2014-08-11 18:43:12.000 223 21204.62 28.86 42841.30 47801.84 2014-08-11 18:43:13.000 223 21204.55 28.90 42841.30 47801.83 2014-08-11 18:43:14.000 223 21204.55 28.91 42841.30 47801.82 2014-08-11 18:43:15.000 223 21204.51 28.93 42841.32 47801.82 2014-08-11 18:43:16.000 223 21204.54 28.94 42841.33 47801.78 2014-08-11 18:43:17.000 223 21204.55 28.98 42841.26 47801.80 2014-08-11 18:43:18.000 223 21204.58 29.03 42841.25 47801.80 2014-08-11 18:43:19.000 223 21204.60 29.04 42841.29 47801.80 2014-08-11 18:43:20.000 223 21204.56 29.03 42841.31 47801.78 2014-08-11 18:43:21.000 223 21204.50 29.02 42841.32 47801.79 2014-08-11 18:43:22.000 223 21204.46 29.02 42841.31 47801.80 2014-08-11 18:43:23.000 223 21204.42 28.99 42841.32 47801.79 2014-08-11 18:43:24.000 223 21204.41 28.95 42841.35 47801.78 2014-08-11 18:43:25.000 223 21204.39 28.90 42841.34 47801.79 2014-08-11 18:43:26.000 223 21204.31 28.84 42841.36 47801.78 2014-08-11 18:43:27.000 223 21204.28 28.84 42841.43 47801.77 2014-08-11 18:43:28.000 223 21204.29 28.82 42841.44 47801.80 2014-08-11 18:43:29.000 223 21204.31 28.81 42841.44 47801.80 2014-08-11 18:43:30.000 223 21204.30 28.78 42841.46 47801.80 2014-08-11 18:43:31.000 223 21204.27 28.81 42841.42 47801.79 2014-08-11 18:43:32.000 223 21204.23 28.81 42841.43 47801.77 2014-08-11 18:43:33.000 223 21204.20 28.85 42841.38 47801.75 2014-08-11 18:43:34.000 223 21204.15 28.84 42841.37 47801.73 2014-08-11 18:43:35.000 223 21204.09 28.84 42841.40 47801.71 2014-08-11 18:43:36.000 223 21204.07 28.87 42841.38 47801.65 2014-08-11 18:43:37.000 223 21204.09 28.94 42841.37 47801.67 2014-08-11 18:43:38.000 223 21204.04 28.99 42841.33 47801.64 2014-08-11 18:43:39.000 223 21203.98 29.12 42841.29 47801.61 2014-08-11 18:43:40.000 223 21203.94 29.22 42841.22 47801.54 2014-08-11 18:43:41.000 223 21203.89 29.29 42841.16 47801.46 2014-08-11 18:43:42.000 223 21203.84 29.32 42841.11 47801.39 2014-08-11 18:43:43.000 223 21203.82 29.32 42841.08 47801.33 2014-08-11 18:43:44.000 223 21203.78 29.30 42841.08 47801.30 2014-08-11 18:43:45.000 223 21203.80 29.28 42841.07 47801.25 2014-08-11 18:43:46.000 223 21203.81 29.27 42841.07 47801.30 2014-08-11 18:43:47.000 223 21203.82 29.24 42841.10 47801.31 2014-08-11 18:43:48.000 223 21203.83 29.25 42841.10 47801.32 2014-08-11 18:43:49.000 223 21203.84 29.25 42841.15 47801.36 2014-08-11 18:43:50.000 223 21203.81 29.27 42841.17 47801.35 2014-08-11 18:43:51.000 223 21203.77 29.28 42841.17 47801.36 2014-08-11 18:43:52.000 223 21203.78 29.27 42841.14 47801.35 2014-08-11 18:43:53.000 223 21203.75 29.29 42841.13 47801.31 2014-08-11 18:43:54.000 223 21203.73 29.31 42841.14 47801.30 2014-08-11 18:43:55.000 223 21203.68 29.31 42841.14 47801.28 2014-08-11 18:43:56.000 223 21203.65 29.32 42841.15 47801.27 2014-08-11 18:43:57.000 223 21203.63 29.33 42841.13 47801.28 2014-08-11 18:43:58.000 223 21203.59 29.36 42841.14 47801.26 2014-08-11 18:43:59.000 223 21203.55 29.39 42841.14 47801.28 2014-08-11 18:44:00.000 223 21203.52 29.40 42841.15 47801.24 2014-08-11 18:44:01.000 223 21203.49 29.45 42841.15 47801.20 2014-08-11 18:44:02.000 223 21203.51 29.51 42841.12 47801.20 2014-08-11 18:44:03.000 223 21203.52 29.55 42841.09 47801.19 2014-08-11 18:44:04.000 223 21203.50 29.61 42841.08 47801.16 2014-08-11 18:44:05.000 223 21203.55 29.68 42841.08 47801.17 2014-08-11 18:44:06.000 223 21203.54 29.70 42841.04 47801.10 2014-08-11 18:44:07.000 223 21203.49 29.69 42840.98 47801.09 2014-08-11 18:44:08.000 223 21203.43 29.62 42840.99 47801.05 2014-08-11 18:44:09.000 223 21203.44 29.54 42841.04 47801.04 2014-08-11 18:44:10.000 223 21203.46 29.49 42841.10 47801.08 2014-08-11 18:44:11.000 223 21203.49 29.49 42841.11 47801.12 2014-08-11 18:44:12.000 223 21203.50 29.50 42841.11 47801.18 2014-08-11 18:44:13.000 223 21203.47 29.50 42841.11 47801.19 2014-08-11 18:44:14.000 223 21203.45 29.50 42841.15 47801.21 2014-08-11 18:44:15.000 223 21203.39 29.54 42841.13 47801.19 2014-08-11 18:44:16.000 223 21203.31 29.57 42841.07 47801.15 2014-08-11 18:44:17.000 223 21203.26 29.61 42841.07 47801.11 2014-08-11 18:44:18.000 223 21203.21 29.59 42841.07 47801.06 2014-08-11 18:44:19.000 223 21203.14 29.57 42841.11 47801.03 2014-08-11 18:44:20.000 223 21203.13 29.54 42841.14 47801.04 2014-08-11 18:44:21.000 223 21203.15 29.52 42841.14 47801.03 2014-08-11 18:44:22.000 223 21203.16 29.54 42841.15 47801.05 2014-08-11 18:44:23.000 223 21203.14 29.56 42841.16 47801.09 2014-08-11 18:44:24.000 223 21203.12 29.58 42841.15 47801.07 2014-08-11 18:44:25.000 223 21203.11 29.63 42841.16 47801.06 2014-08-11 18:44:26.000 223 21203.09 29.66 42841.12 47801.03 2014-08-11 18:44:27.000 223 21203.07 29.67 42841.10 47801.01 2014-08-11 18:44:28.000 223 21203.04 29.71 42841.07 47800.98 2014-08-11 18:44:29.000 223 21203.03 29.73 42841.06 47800.96 2014-08-11 18:44:30.000 223 21203.04 29.76 42841.08 47800.93 2014-08-11 18:44:31.000 223 21203.04 29.75 42841.07 47800.93 2014-08-11 18:44:32.000 223 21203.05 29.74 42841.05 47800.91 2014-08-11 18:44:33.000 223 21203.04 29.74 42841.07 47800.91 2014-08-11 18:44:34.000 223 21203.00 29.77 42841.08 47800.92 2014-08-11 18:44:35.000 223 21202.99 29.77 42841.08 47800.92 2014-08-11 18:44:36.000 223 21202.95 29.79 42841.08 47800.88 2014-08-11 18:44:37.000 223 21202.90 29.82 42841.05 47800.88 2014-08-11 18:44:38.000 223 21202.87 29.84 42841.01 47800.85 2014-08-11 18:44:39.000 223 21202.82 29.84 42841.01 47800.83 2014-08-11 18:44:40.000 223 21202.79 29.84 42841.04 47800.79 2014-08-11 18:44:41.000 223 21202.78 29.84 42841.00 47800.76 2014-08-11 18:44:42.000 223 21202.71 29.89 42840.98 47800.76 2014-08-11 18:44:43.000 223 21202.63 29.93 42840.97 47800.69 2014-08-11 18:44:44.000 223 21202.59 29.97 42840.93 47800.65 2014-08-11 18:44:45.000 223 21202.54 29.99 42840.87 47800.58 2014-08-11 18:44:46.000 223 21202.51 30.01 42840.86 47800.53 2014-08-11 18:44:47.000 223 21202.47 30.03 42840.79 47800.49 2014-08-11 18:44:48.000 223 21202.41 30.03 42840.76 47800.45 2014-08-11 18:44:49.000 223 21202.38 30.03 42840.75 47800.39 2014-08-11 18:44:50.000 223 21202.34 30.00 42840.71 47800.32 2014-08-11 18:44:51.000 223 21202.34 29.94 42840.68 47800.30 2014-08-11 18:44:52.000 223 21202.38 29.89 42840.74 47800.35 2014-08-11 18:44:53.000 223 21202.40 29.86 42840.76 47800.32 2014-08-11 18:44:54.000 223 21202.38 29.86 42840.77 47800.38 2014-08-11 18:44:55.000 223 21202.39 29.81 42840.79 47800.36 2014-08-11 18:44:56.000 223 21202.41 29.77 42840.82 47800.41 2014-08-11 18:44:57.000 223 21202.42 29.74 42840.80 47800.42 2014-08-11 18:44:58.000 223 21202.37 29.73 42840.85 47800.43 2014-08-11 18:44:59.000 223 21202.36 29.70 42840.89 47800.45 2014-08-11 18:45:00.000 223 21202.35 29.68 42840.94 47800.47 2014-08-11 18:45:01.000 223 21202.31 29.64 42840.97 47800.49 2014-08-11 18:45:02.000 223 21202.29 29.65 42840.97 47800.52 2014-08-11 18:45:03.000 223 21202.26 29.71 42840.98 47800.52 2014-08-11 18:45:04.000 223 21202.25 29.78 42840.97 47800.54 2014-08-11 18:45:05.000 223 21202.26 29.79 42840.97 47800.50 2014-08-11 18:45:06.000 223 21202.24 29.79 42840.97 47800.45 2014-08-11 18:45:07.000 223 21202.20 29.81 42840.92 47800.46 2014-08-11 18:45:08.000 223 21202.18 29.81 42840.94 47800.45 2014-08-11 18:45:09.000 223 21202.20 29.82 42840.89 47800.42 2014-08-11 18:45:10.000 223 21202.18 29.83 42840.87 47800.42 2014-08-11 18:45:11.000 223 21202.14 29.84 42840.86 47800.39 2014-08-11 18:45:12.000 223 21202.07 29.89 42840.83 47800.36 2014-08-11 18:45:13.000 223 21202.04 29.90 42840.83 47800.32 2014-08-11 18:45:14.000 223 21202.02 29.92 42840.83 47800.28 2014-08-11 18:45:15.000 223 21201.99 29.93 42840.77 47800.24 2014-08-11 18:45:16.000 223 21201.99 29.90 42840.76 47800.23 2014-08-11 18:45:17.000 223 21201.97 29.88 42840.74 47800.19 2014-08-11 18:45:18.000 223 21201.95 29.87 42840.73 47800.18 2014-08-11 18:45:19.000 223 21201.95 29.86 42840.72 47800.16 2014-08-11 18:45:20.000 223 21201.94 29.79 42840.75 47800.15 2014-08-11 18:45:21.000 223 21201.94 29.71 42840.78 47800.13 2014-08-11 18:45:22.000 223 21201.98 29.65 42840.79 47800.19 2014-08-11 18:45:23.000 223 21201.97 29.62 42840.81 47800.22 2014-08-11 18:45:24.000 223 21201.97 29.58 42840.85 47800.24 2014-08-11 18:45:25.000 223 21201.95 29.54 42840.87 47800.26 2014-08-11 18:45:26.000 223 21201.94 29.49 42840.91 47800.28 2014-08-11 18:45:27.000 223 21201.89 29.46 42840.99 47800.31 2014-08-11 18:45:28.000 223 21201.90 29.45 42841.01 47800.35 2014-08-11 18:45:29.000 223 21201.87 29.46 42841.06 47800.34 2014-08-11 18:45:30.000 223 21201.88 29.46 42841.04 47800.37 2014-08-11 18:45:31.000 223 21201.90 29.46 42841.04 47800.39 2014-08-11 18:45:32.000 223 21201.91 29.49 42841.01 47800.41 2014-08-11 18:45:33.000 223 21201.95 29.55 42840.98 47800.42 2014-08-11 18:45:34.000 223 21202.02 29.58 42840.95 47800.41 2014-08-11 18:45:35.000 223 21201.97 29.58 42840.94 47800.41 2014-08-11 18:45:36.000 223 21202.00 29.55 42840.95 47800.39 2014-08-11 18:45:37.000 223 21201.98 29.54 42840.99 47800.40 2014-08-11 18:45:38.000 223 21202.00 29.50 42841.03 47800.42 2014-08-11 18:45:39.000 223 21201.98 29.48 42841.07 47800.42 2014-08-11 18:45:40.000 223 21201.95 29.48 42841.08 47800.44 2014-08-11 18:45:41.000 223 21201.91 29.51 42841.09 47800.47 2014-08-11 18:45:42.000 223 21201.89 29.50 42841.11 47800.46 2014-08-11 18:45:43.000 223 21201.83 29.51 42841.09 47800.43 2014-08-11 18:45:44.000 223 21201.83 29.53 42841.13 47800.42 2014-08-11 18:45:45.000 223 21201.83 29.56 42841.14 47800.45 2014-08-11 18:45:46.000 223 21201.86 29.61 42841.08 47800.45 2014-08-11 18:45:47.000 223 21201.87 29.63 42841.05 47800.49 2014-08-11 18:45:48.000 223 21201.87 29.62 42841.04 47800.45 2014-08-11 18:45:49.000 223 21201.85 29.59 42841.07 47800.47 2014-08-11 18:45:50.000 223 21201.82 29.62 42841.11 47800.45 2014-08-11 18:45:51.000 223 21201.80 29.66 42841.13 47800.50 2014-08-11 18:45:52.000 223 21201.81 29.71 42841.15 47800.49 2014-08-11 18:45:53.000 223 21201.77 29.72 42841.14 47800.49 2014-08-11 18:45:54.000 223 21201.75 29.77 42841.10 47800.46 2014-08-11 18:45:55.000 223 21201.78 29.80 42841.08 47800.42 2014-08-11 18:45:56.000 223 21201.76 29.78 42841.11 47800.41 2014-08-11 18:45:57.000 223 21201.72 29.79 42841.11 47800.40 2014-08-11 18:45:58.000 223 21201.70 29.79 42841.10 47800.40 2014-08-11 18:45:59.000 223 21201.75 29.77 42841.14 47800.39 2014-08-11 18:46:00.000 223 21201.76 29.77 42841.16 47800.40 2014-08-11 18:46:01.000 223 21201.75 29.76 42841.15 47800.41 2014-08-11 18:46:02.000 223 21201.75 29.77 42841.17 47800.42 2014-08-11 18:46:03.000 223 21201.72 29.80 42841.13 47800.39 2014-08-11 18:46:04.000 223 21201.73 29.80 42841.10 47800.39 2014-08-11 18:46:05.000 223 21201.76 29.81 42841.08 47800.38 2014-08-11 18:46:06.000 223 21201.77 29.84 42841.06 47800.38 2014-08-11 18:46:07.000 223 21201.73 29.85 42841.04 47800.36 2014-08-11 18:46:08.000 223 21201.76 29.86 42841.05 47800.34 2014-08-11 18:46:09.000 223 21201.74 29.83 42841.08 47800.34 2014-08-11 18:46:10.000 223 21201.74 29.81 42841.07 47800.33 2014-08-11 18:46:11.000 223 21201.76 29.83 42841.07 47800.34 2014-08-11 18:46:12.000 223 21201.72 29.82 42841.05 47800.34 2014-08-11 18:46:13.000 223 21201.72 29.83 42841.04 47800.32 2014-08-11 18:46:14.000 223 21201.69 29.85 42841.06 47800.34 2014-08-11 18:46:15.000 223 21201.64 29.85 42841.04 47800.34 2014-08-11 18:46:16.000 223 21201.63 29.88 42841.03 47800.30 2014-08-11 18:46:17.000 223 21201.63 29.87 42841.01 47800.29 2014-08-11 18:46:18.000 223 21201.59 29.89 42841.00 47800.27 2014-08-11 18:46:19.000 223 21201.56 29.92 42840.99 47800.25 2014-08-11 18:46:20.000 223 21201.55 29.93 42841.00 47800.23 2014-08-11 18:46:21.000 223 21201.52 29.91 42840.99 47800.24 2014-08-11 18:46:22.000 223 21201.56 29.89 42841.03 47800.21 2014-08-11 18:46:23.000 223 21201.54 29.89 42841.05 47800.24 2014-08-11 18:46:24.000 223 21201.48 29.91 42841.01 47800.22 2014-08-11 18:46:25.000 223 21201.48 29.96 42840.96 47800.19 2014-08-11 18:46:26.000 223 21201.46 29.94 42840.98 47800.17 2014-08-11 18:46:27.000 223 21201.40 29.96 42840.99 47800.16 2014-08-11 18:46:28.000 223 21201.36 29.98 42840.94 47800.11 2014-08-11 18:46:29.000 223 21201.30 29.96 42840.95 47800.09 2014-08-11 18:46:30.000 223 21201.30 29.93 42840.96 47800.09 2014-08-11 18:46:31.000 223 21201.28 29.94 42840.99 47800.08 2014-08-11 18:46:32.000 223 21201.30 29.93 42841.01 47800.06 2014-08-11 18:46:33.000 223 21201.29 29.90 42841.01 47800.10 2014-08-11 18:46:34.000 223 21201.31 29.87 42841.04 47800.12 2014-08-11 18:46:35.000 223 21201.33 29.89 42841.08 47800.15 2014-08-11 18:46:36.000 223 21201.30 29.87 42841.05 47800.18 2014-08-11 18:46:37.000 223 21201.31 29.86 42841.09 47800.18 2014-08-11 18:46:38.000 223 21201.29 29.88 42841.13 47800.18 2014-08-11 18:46:39.000 223 21201.27 29.86 42841.15 47800.20 2014-08-11 18:46:40.000 223 21201.23 29.85 42841.15 47800.19 2014-08-11 18:46:41.000 223 21201.24 29.85 42841.18 47800.18 2014-08-11 18:46:42.000 223 21201.27 29.85 42841.16 47800.19 2014-08-11 18:46:43.000 223 21201.27 29.86 42841.13 47800.23 2014-08-11 18:46:44.000 223 21201.27 29.86 42841.15 47800.22 2014-08-11 18:46:45.000 223 21201.30 29.85 42841.16 47800.22 2014-08-11 18:46:46.000 223 21201.28 29.87 42841.14 47800.24 2014-08-11 18:46:47.000 223 21201.27 29.87 42841.16 47800.24 2014-08-11 18:46:48.000 223 21201.24 29.87 42841.19 47800.24 2014-08-11 18:46:49.000 223 21201.24 29.85 42841.18 47800.22 2014-08-11 18:46:50.000 223 21201.24 29.87 42841.21 47800.25 2014-08-11 18:46:51.000 223 21201.21 29.88 42841.25 47800.26 2014-08-11 18:46:52.000 223 21201.23 29.83 42841.25 47800.28 2014-08-11 18:46:53.000 223 21201.24 29.84 42841.25 47800.26 2014-08-11 18:46:54.000 223 21201.21 29.87 42841.23 47800.28 2014-08-11 18:46:55.000 223 21201.19 29.88 42841.24 47800.29 2014-08-11 18:46:56.000 223 21201.17 29.88 42841.26 47800.25 2014-08-11 18:46:57.000 223 21201.12 29.95 42841.21 47800.25 2014-08-11 18:46:58.000 223 21201.06 29.98 42841.21 47800.23 2014-08-11 18:46:59.000 223 21201.03 30.00 42841.19 47800.21 2014-08-11 18:47:00.000 223 21201.03 30.01 42841.17 47800.16 2014-08-11 18:47:01.000 223 21201.00 30.05 42841.18 47800.13 2014-08-11 18:47:02.000 223 21201.00 30.06 42841.15 47800.11 2014-08-11 18:47:03.000 223 21201.00 30.02 42841.19 47800.10 2014-08-11 18:47:04.000 223 21201.01 30.06 42841.17 47800.10 2014-08-11 18:47:05.000 223 21201.00 30.03 42841.18 47800.14 2014-08-11 18:47:06.000 223 21201.01 30.01 42841.21 47800.15 2014-08-11 18:47:07.000 223 21201.01 30.02 42841.24 47800.17 2014-08-11 18:47:08.000 223 21201.03 30.02 42841.26 47800.17 2014-08-11 18:47:09.000 223 21201.02 30.01 42841.25 47800.20 2014-08-11 18:47:10.000 223 21201.01 30.01 42841.25 47800.17 2014-08-11 18:47:11.000 223 21200.97 30.03 42841.26 47800.18 2014-08-11 18:47:12.000 223 21200.94 30.06 42841.25 47800.19 2014-08-11 18:47:13.000 223 21200.98 30.03 42841.24 47800.18 2014-08-11 18:47:14.000 223 21200.96 30.02 42841.25 47800.15 2014-08-11 18:47:15.000 223 21200.94 30.03 42841.26 47800.16 2014-08-11 18:47:16.000 223 21200.89 30.04 42841.26 47800.15 2014-08-11 18:47:17.000 223 21200.83 30.06 42841.26 47800.10 2014-08-11 18:47:18.000 223 21200.79 30.11 42841.24 47800.10 2014-08-11 18:47:19.000 223 21200.75 30.11 42841.22 47800.07 2014-08-11 18:47:20.000 223 21200.71 30.16 42841.18 47800.04 2014-08-11 18:47:21.000 223 21200.70 30.18 42841.19 47800.00 2014-08-11 18:47:22.000 223 21200.65 30.19 42841.17 47799.97 2014-08-11 18:47:23.000 223 21200.65 30.18 42841.15 47799.95 2014-08-11 18:47:24.000 223 21200.60 30.21 42841.16 47799.95 2014-08-11 18:47:25.000 223 21200.58 30.24 42841.14 47799.91 2014-08-11 18:47:26.000 223 21200.55 30.26 42841.12 47799.92 2014-08-11 18:47:27.000 223 21200.53 30.27 42841.12 47799.89 2014-08-11 18:47:28.000 223 21200.52 30.27 42841.14 47799.88 2014-08-11 18:47:29.000 223 21200.48 30.31 42841.17 47799.88 2014-08-11 18:47:30.000 223 21200.46 30.29 42841.16 47799.87 2014-08-11 18:47:31.000 223 21200.46 30.28 42841.18 47799.86 2014-08-11 18:47:32.000 223 21200.44 30.30 42841.18 47799.86 2014-08-11 18:47:33.000 223 21200.43 30.29 42841.15 47799.86 2014-08-11 18:47:34.000 223 21200.40 30.35 42841.13 47799.85 2014-08-11 18:47:35.000 223 21200.38 30.40 42841.12 47799.83 2014-08-11 18:47:36.000 223 21200.35 30.46 42841.10 47799.79 2014-08-11 18:47:37.000 223 21200.33 30.46 42841.10 47799.75 2014-08-11 18:47:38.000 223 21200.33 30.42 42841.07 47799.72 2014-08-11 18:47:39.000 223 21200.32 30.42 42841.07 47799.71 2014-08-11 18:47:40.000 223 21200.29 30.45 42841.01 47799.67 2014-08-11 18:47:41.000 223 21200.30 30.51 42841.00 47799.68 2014-08-11 18:47:42.000 223 21200.26 30.57 42840.94 47799.64 2014-08-11 18:47:43.000 223 21200.24 30.57 42840.91 47799.56 2014-08-11 18:47:44.000 223 21200.24 30.57 42840.89 47799.54 2014-08-11 18:47:45.000 223 21200.23 30.59 42840.84 47799.50 2014-08-11 18:47:46.000 223 21200.19 30.60 42840.84 47799.46 2014-08-11 18:47:47.000 223 21200.19 30.61 42840.86 47799.45 2014-08-11 18:47:48.000 223 21200.20 30.61 42840.86 47799.43 2014-08-11 18:47:49.000 223 21200.21 30.62 42840.86 47799.43 2014-08-11 18:47:50.000 223 21200.19 30.63 42840.84 47799.46 2014-08-11 18:47:51.000 223 21200.17 30.65 42840.84 47799.44 2014-08-11 18:47:52.000 223 21200.15 30.66 42840.80 47799.43 2014-08-11 18:47:53.000 223 21200.14 30.72 42840.81 47799.40 2014-08-11 18:47:54.000 223 21200.09 30.73 42840.79 47799.39 2014-08-11 18:47:55.000 223 21200.06 30.74 42840.79 47799.36 2014-08-11 18:47:56.000 223 21200.04 30.75 42840.78 47799.30 2014-08-11 18:47:57.000 223 21200.01 30.72 42840.76 47799.31 2014-08-11 18:47:58.000 223 21199.97 30.71 42840.77 47799.30 2014-08-11 18:47:59.000 223 21199.97 30.67 42840.78 47799.30 2014-08-11 18:48:00.000 223 21199.97 30.71 42840.83 47799.31 2014-08-11 18:48:01.000 223 21200.01 30.74 42840.82 47799.30 2014-08-11 18:48:02.000 223 21200.03 30.73 42840.82 47799.34 2014-08-11 18:48:03.000 223 21200.05 30.71 42840.84 47799.35 2014-08-11 18:48:04.000 223 21200.06 30.69 42840.81 47799.36 2014-08-11 18:48:05.000 223 21200.01 30.71 42840.80 47799.36 2014-08-11 18:48:06.000 223 21199.96 30.73 42840.82 47799.33 2014-08-11 18:48:07.000 223 21199.96 30.71 42840.81 47799.33 2014-08-11 18:48:08.000 223 21199.94 30.71 42840.80 47799.30 2014-08-11 18:48:09.000 223 21199.90 30.73 42840.80 47799.28 2014-08-11 18:48:10.000 223 21199.90 30.74 42840.81 47799.28 2014-08-11 18:48:11.000 223 21199.92 30.71 42840.81 47799.28 2014-08-11 18:48:12.000 223 21199.88 30.75 42840.80 47799.26 2014-08-11 18:48:13.000 223 21199.86 30.78 42840.77 47799.25 2014-08-11 18:48:14.000 223 21199.83 30.80 42840.76 47799.23 2014-08-11 18:48:15.000 223 21199.84 30.78 42840.74 47799.20 2014-08-11 18:48:16.000 223 21199.87 30.78 42840.72 47799.20 2014-08-11 18:48:17.000 223 21199.87 30.79 42840.74 47799.19 2014-08-11 18:48:18.000 223 21199.87 30.79 42840.72 47799.19 2014-08-11 18:48:19.000 223 21199.86 30.79 42840.72 47799.19 2014-08-11 18:48:20.000 223 21199.82 30.83 42840.73 47799.20 2014-08-11 18:48:21.000 223 21199.80 30.85 42840.73 47799.17 2014-08-11 18:48:22.000 223 21199.76 30.91 42840.68 47799.15 2014-08-11 18:48:23.000 223 21199.79 30.91 42840.68 47799.10 2014-08-11 18:48:24.000 223 21199.81 30.93 42840.68 47799.09 2014-08-11 18:48:25.000 223 21199.79 30.93 42840.66 47799.11 2014-08-11 18:48:26.000 223 21199.77 30.91 42840.71 47799.08 2014-08-11 18:48:27.000 223 21199.75 30.93 42840.69 47799.09 2014-08-11 18:48:28.000 223 21199.74 30.95 42840.65 47799.09 2014-08-11 18:48:29.000 223 21199.76 30.97 42840.64 47799.08 2014-08-11 18:48:30.000 223 21199.73 30.99 42840.66 47799.07 2014-08-11 18:48:31.000 223 21199.68 31.06 42840.62 47799.04 2014-08-11 18:48:32.000 223 21199.68 31.10 42840.58 47799.00 2014-08-11 18:48:33.000 223 21199.67 31.13 42840.53 47798.95 2014-08-11 18:48:34.000 223 21199.68 31.13 42840.48 47798.95 2014-08-11 18:48:35.000 223 21199.71 31.10 42840.47 47798.91 2014-08-11 18:48:36.000 223 21199.76 31.08 42840.49 47798.93 2014-08-11 18:48:37.000 223 21199.77 31.05 42840.52 47798.94 2014-08-11 18:48:38.000 223 21199.81 31.06 42840.54 47798.97 2014-08-11 18:48:39.000 223 21199.84 31.07 42840.53 47798.99 2014-08-11 18:48:40.000 223 21199.84 31.04 42840.57 47799.02 2014-08-11 18:48:41.000 223 21199.85 31.05 42840.59 47799.05 2014-08-11 18:48:42.000 223 21199.88 31.07 42840.61 47799.08 2014-08-11 18:48:43.000 223 21199.87 31.05 42840.59 47799.10 2014-08-11 18:48:44.000 223 21199.89 31.04 42840.60 47799.10 2014-08-11 18:48:45.000 223 21199.91 31.04 42840.63 47799.13 2014-08-11 18:48:46.000 223 21199.92 31.02 42840.66 47799.11 2014-08-11 18:48:47.000 223 21199.90 31.01 42840.62 47799.16 2014-08-11 18:48:48.000 223 21199.88 31.02 42840.64 47799.15 2014-08-11 18:48:49.000 223 21199.87 31.05 42840.68 47799.17 2014-08-11 18:48:50.000 223 21199.84 31.08 42840.69 47799.17 2014-08-11 18:48:51.000 223 21199.80 31.09 42840.72 47799.17 2014-08-11 18:48:52.000 223 21199.83 31.10 42840.72 47799.14 2014-08-11 18:48:53.000 223 21199.82 31.10 42840.70 47799.13 2014-08-11 18:48:54.000 223 21199.79 31.13 42840.72 47799.11 2014-08-11 18:48:55.000 223 21199.80 31.12 42840.68 47799.14 2014-08-11 18:48:56.000 223 21199.81 31.09 42840.71 47799.11 2014-08-11 18:48:57.000 223 21199.81 31.05 42840.74 47799.13 2014-08-11 18:48:58.000 223 21199.86 31.01 42840.74 47799.18 2014-08-11 18:48:59.000 223 21199.86 31.02 42840.77 47799.19 2014-08-11 18:49:00.000 223 21199.84 31.03 42840.78 47799.22 2014-08-11 18:49:01.000 223 21199.79 31.09 42840.75 47799.21 2014-08-11 18:49:02.000 223 21199.73 31.17 42840.72 47799.17 2014-08-11 18:49:03.000 223 21199.69 31.26 42840.69 47799.11 2014-08-11 18:49:04.000 223 21199.62 31.37 42840.62 47799.03 2014-08-11 18:49:05.000 223 21199.54 31.42 42840.54 47798.91 2014-08-11 18:49:06.000 223 21199.56 31.36 42840.50 47798.85 2014-08-11 18:49:07.000 223 21199.57 31.32 42840.53 47798.84 2014-08-11 18:49:08.000 223 21199.56 31.32 42840.53 47798.83 2014-08-11 18:49:09.000 223 21199.56 31.33 42840.51 47798.82 2014-08-11 18:49:10.000 223 21199.56 31.33 42840.48 47798.86 2014-08-11 18:49:11.000 223 21199.59 31.34 42840.48 47798.84 2014-08-11 18:49:12.000 223 21199.60 31.33 42840.47 47798.83 2014-08-11 18:49:13.000 223 21199.61 31.31 42840.47 47798.85 2014-08-11 18:49:14.000 223 21199.62 31.26 42840.51 47798.86 2014-08-11 18:49:15.000 223 21199.64 31.21 42840.56 47798.87 2014-08-11 18:49:16.000 223 21199.65 31.16 42840.56 47798.91 2014-08-11 18:49:17.000 223 21199.62 31.16 42840.62 47798.94 2014-08-11 18:49:18.000 223 21199.65 31.17 42840.61 47798.96 2014-08-11 18:49:19.000 223 21199.66 31.18 42840.63 47799.02 2014-08-11 18:49:20.000 223 21199.65 31.17 42840.64 47798.99 2014-08-11 18:49:21.000 223 21199.66 31.18 42840.69 47799.02 2014-08-11 18:49:22.000 223 21199.66 31.19 42840.70 47799.05 2014-08-11 18:49:23.000 223 21199.65 31.20 42840.73 47799.07 2014-08-11 18:49:24.000 223 21199.65 31.21 42840.73 47799.08 2014-08-11 18:49:25.000 223 21199.65 31.19 42840.74 47799.09 2014-08-11 18:49:26.000 223 21199.66 31.19 42840.75 47799.11 2014-08-11 18:49:27.000 223 21199.61 31.22 42840.73 47799.09 2014-08-11 18:49:28.000 223 21199.57 31.25 42840.75 47799.12 2014-08-11 18:49:29.000 223 21199.59 31.25 42840.70 47799.12 2014-08-11 18:49:30.000 223 21199.58 31.24 42840.73 47799.09 2014-08-11 18:49:31.000 223 21199.53 31.23 42840.75 47799.09 2014-08-11 18:49:32.000 223 21199.49 31.21 42840.81 47799.08 2014-08-11 18:49:33.000 223 21199.51 31.22 42840.80 47799.08 2014-08-11 18:49:34.000 223 21199.50 31.26 42840.78 47799.12 2014-08-11 18:49:35.000 223 21199.48 31.27 42840.78 47799.08 2014-08-11 18:49:36.000 223 21199.46 31.26 42840.79 47799.07 2014-08-11 18:49:37.000 223 21199.42 31.28 42840.76 47799.07 2014-08-11 18:49:38.000 223 21199.42 31.30 42840.77 47799.04 2014-08-11 18:49:39.000 223 21199.42 31.30 42840.77 47799.06 2014-08-11 18:49:40.000 223 21199.41 31.27 42840.78 47799.02 2014-08-11 18:49:41.000 223 21199.38 31.28 42840.77 47799.02 2014-08-11 18:49:42.000 223 21199.36 31.29 42840.79 47799.02 2014-08-11 18:49:43.000 223 21199.33 31.29 42840.76 47799.02 2014-08-11 18:49:44.000 223 21199.36 31.28 42840.75 47799.02 2014-08-11 18:49:45.000 223 21199.38 31.29 42840.79 47798.99 2014-08-11 18:49:46.000 223 21199.41 31.31 42840.76 47799.02 2014-08-11 18:49:47.000 223 21199.41 31.31 42840.76 47798.99 2014-08-11 18:49:48.000 223 21199.44 31.27 42840.77 47799.03 2014-08-11 18:49:49.000 223 21199.45 31.27 42840.76 47799.03 2014-08-11 18:49:50.000 223 21199.44 31.26 42840.76 47799.04 2014-08-11 18:49:51.000 223 21199.44 31.23 42840.75 47799.04 2014-08-11 18:49:52.000 223 21199.43 31.23 42840.77 47799.02 2014-08-11 18:49:53.000 223 21199.47 31.20 42840.77 47799.05 2014-08-11 18:49:54.000 223 21199.48 31.20 42840.80 47799.06 2014-08-11 18:49:55.000 223 21199.47 31.20 42840.82 47799.08 2014-08-11 18:49:56.000 223 21199.45 31.22 42840.83 47799.07 2014-08-11 18:49:57.000 223 21199.47 31.22 42840.85 47799.09 2014-08-11 18:49:58.000 223 21199.49 31.24 42840.84 47799.08 2014-08-11 18:49:59.000 223 21199.50 31.25 42840.82 47799.11 2014-08-11 18:50:00.000 223 21199.58 31.20 42840.84 47799.12 2014-08-11 18:50:01.000 223 21199.65 31.13 42840.88 47799.16 2014-08-11 18:50:02.000 223 21199.69 31.04 42840.93 47799.24 2014-08-11 18:50:03.000 223 21199.74 30.98 42841.01 47799.30 2014-08-11 18:50:04.000 223 21199.78 30.99 42841.10 47799.40 2014-08-11 18:50:05.000 223 21199.80 31.00 42841.11 47799.43 2014-08-11 18:50:06.000 223 21199.86 30.97 42841.14 47799.51 2014-08-11 18:50:07.000 223 21199.87 30.96 42841.16 47799.54 2014-08-11 18:50:08.000 223 21199.89 30.91 42841.21 47799.61 2014-08-11 18:50:09.000 223 21199.93 30.87 42841.25 47799.66 2014-08-11 18:50:10.000 223 21199.94 30.84 42841.32 47799.71 2014-08-11 18:50:11.000 223 21199.98 30.84 42841.34 47799.77 2014-08-11 18:50:12.000 223 21200.01 30.85 42841.39 47799.81 2014-08-11 18:50:13.000 223 21199.99 30.90 42841.42 47799.84 2014-08-11 18:50:14.000 223 21199.99 30.92 42841.43 47799.85 2014-08-11 18:50:15.000 223 21199.96 30.94 42841.44 47799.85 2014-08-11 18:50:16.000 223 21199.96 30.93 42841.42 47799.84 2014-08-11 18:50:17.000 223 21199.96 30.93 42841.43 47799.84 2014-08-11 18:50:18.000 223 21199.93 30.93 42841.46 47799.84 2014-08-11 18:50:19.000 223 21199.90 30.91 42841.46 47799.86 2014-08-11 18:50:20.000 223 21199.89 30.86 42841.49 47799.87 2014-08-11 18:50:21.000 223 21199.87 30.85 42841.51 47799.89 2014-08-11 18:50:22.000 223 21199.85 30.89 42841.53 47799.90 2014-08-11 18:50:23.000 223 21199.83 30.91 42841.53 47799.89 2014-08-11 18:50:24.000 223 21199.78 30.97 42841.47 47799.86 2014-08-11 18:50:25.000 223 21199.70 31.02 42841.45 47799.80 2014-08-11 18:50:26.000 223 21199.64 31.08 42841.42 47799.75 2014-08-11 18:50:27.000 223 21199.64 31.12 42841.37 47799.69 2014-08-11 18:50:28.000 223 21199.64 31.13 42841.33 47799.64 2014-08-11 18:50:29.000 223 21199.60 31.14 42841.30 47799.61 2014-08-11 18:50:30.000 223 21199.62 31.19 42841.31 47799.60 2014-08-11 18:50:31.000 223 21199.61 31.23 42841.28 47799.59 2014-08-11 18:50:32.000 223 21199.64 31.24 42841.24 47799.56 2014-08-11 18:50:33.000 223 21199.64 31.28 42841.24 47799.53 2014-08-11 18:50:34.000 223 21199.65 31.32 42841.19 47799.52 2014-08-11 18:50:35.000 223 21199.68 31.33 42841.20 47799.49 2014-08-11 18:50:36.000 223 21199.68 31.31 42841.17 47799.48 2014-08-11 18:50:37.000 223 21199.66 31.31 42841.13 47799.46 2014-08-11 18:50:38.000 223 21199.64 31.38 42841.12 47799.44 2014-08-11 18:50:39.000 223 21199.63 31.40 42841.09 47799.42 2014-08-11 18:50:40.000 223 21199.62 31.39 42841.07 47799.41 2014-08-11 18:50:41.000 223 21199.61 31.41 42841.10 47799.38 2014-08-11 18:50:42.000 223 21199.61 31.43 42841.07 47799.40 2014-08-11 18:50:43.000 223 21199.60 31.44 42841.08 47799.39 2014-08-11 18:50:44.000 223 21199.61 31.42 42841.08 47799.38 2014-08-11 18:50:45.000 223 21199.59 31.42 42841.11 47799.39 2014-08-11 18:50:46.000 223 21199.59 31.44 42841.07 47799.37 2014-08-11 18:50:47.000 223 21199.59 31.45 42841.05 47799.37 2014-08-11 18:50:48.000 223 21199.57 31.45 42841.03 47799.36 2014-08-11 18:50:49.000 223 21199.59 31.44 42841.05 47799.34 2014-08-11 18:50:50.000 223 21199.58 31.43 42841.05 47799.35 2014-08-11 18:50:51.000 223 21199.56 31.41 42841.05 47799.36 2014-08-11 18:50:52.000 223 21199.56 31.41 42841.06 47799.35 2014-08-11 18:50:53.000 223 21199.55 31.39 42841.07 47799.34 2014-08-11 18:50:54.000 223 21199.54 31.39 42841.06 47799.35 2014-08-11 18:50:55.000 223 21199.52 31.45 42841.05 47799.37 2014-08-11 18:50:56.000 223 21199.52 31.50 42841.01 47799.33 2014-08-11 18:50:57.000 223 21199.50 31.50 42840.98 47799.30 2014-08-11 18:50:58.000 223 21199.48 31.51 42841.00 47799.28 2014-08-11 18:50:59.000 223 21199.45 31.54 42840.95 47799.25 2014-08-11 18:51:00.000 223 21199.42 31.58 42840.94 47799.22 2014-08-11 18:51:01.000 223 21199.41 31.57 42840.93 47799.20 2014-08-11 18:51:02.000 223 21199.43 31.57 42840.88 47799.16 2014-08-11 18:51:03.000 223 21199.42 31.60 42840.88 47799.17 2014-08-11 18:51:04.000 223 21199.35 31.67 42840.87 47799.16 2014-08-11 18:51:05.000 223 21199.31 31.77 42840.82 47799.12 2014-08-11 18:51:06.000 223 21199.29 31.80 42840.80 47799.05 2014-08-11 18:51:07.000 223 21199.27 31.80 42840.78 47799.01 2014-08-11 18:51:08.000 223 21199.25 31.88 42840.77 47798.95 2014-08-11 18:51:09.000 223 21199.21 31.96 42840.67 47798.91 2014-08-11 18:51:10.000 223 21199.17 31.99 42840.61 47798.85 2014-08-11 18:51:11.000 223 21199.16 32.05 42840.59 47798.78 2014-08-11 18:51:12.000 223 21199.18 32.11 42840.55 47798.77 2014-08-11 18:51:13.000 223 21199.17 32.15 42840.49 47798.70 2014-08-11 18:51:14.000 223 21199.18 32.14 42840.47 47798.66 2014-08-11 18:51:15.000 223 21199.19 32.10 42840.48 47798.68 2014-08-11 18:51:16.000 223 21199.21 32.02 42840.49 47798.69 2014-08-11 18:51:17.000 223 21199.23 31.96 42840.55 47798.69 2014-08-11 18:51:18.000 223 21199.24 31.89 42840.61 47798.77 2014-08-11 18:51:19.000 223 21199.24 31.87 42840.68 47798.81 2014-08-11 18:51:20.000 223 21199.26 31.87 42840.72 47798.88 2014-08-11 18:51:21.000 223 21199.26 31.91 42840.77 47798.92 2014-08-11 18:51:22.000 223 21199.26 31.89 42840.77 47798.93 2014-08-11 18:51:23.000 223 21199.27 31.90 42840.75 47798.95 2014-08-11 18:51:24.000 223 21199.29 31.94 42840.73 47798.92 2014-08-11 18:51:25.000 223 21199.27 31.95 42840.75 47798.94 2014-08-11 18:51:26.000 223 21199.28 31.92 42840.77 47798.96 2014-08-11 18:51:27.000 223 21199.26 31.92 42840.78 47798.94 2014-08-11 18:51:28.000 223 21199.26 31.94 42840.75 47798.95 2014-08-11 18:51:29.000 223 21199.29 31.97 42840.78 47798.94 2014-08-11 18:51:30.000 223 21199.28 31.97 42840.72 47798.93 2014-08-11 18:51:31.000 223 21199.26 31.97 42840.72 47798.94 2014-08-11 18:51:32.000 223 21199.22 31.99 42840.72 47798.93 2014-08-11 18:51:33.000 223 21199.20 32.00 42840.69 47798.90 2014-08-11 18:51:34.000 223 21199.19 32.01 42840.69 47798.88 2014-08-11 18:51:35.000 223 21199.21 31.95 42840.72 47798.86 2014-08-11 18:51:36.000 223 21199.22 31.89 42840.70 47798.87 2014-08-11 18:51:37.000 223 21199.25 31.88 42840.73 47798.91 2014-08-11 18:51:38.000 223 21199.27 31.93 42840.78 47798.94 2014-08-11 18:51:39.000 223 21199.23 31.96 42840.76 47798.95 2014-08-11 18:51:40.000 223 21199.24 31.95 42840.73 47798.94 2014-08-11 18:51:41.000 223 21199.21 31.94 42840.75 47798.93 2014-08-11 18:51:42.000 223 21199.19 31.93 42840.76 47798.90 2014-08-11 18:51:43.000 223 21199.19 31.92 42840.74 47798.90 2014-08-11 18:51:44.000 223 21199.18 31.93 42840.72 47798.88 2014-08-11 18:51:45.000 223 21199.17 31.91 42840.70 47798.87 2014-08-11 18:51:46.000 223 21199.17 31.92 42840.68 47798.86 2014-08-11 18:51:47.000 223 21199.20 31.96 42840.69 47798.86 2014-08-11 18:51:48.000 223 21199.20 31.97 42840.67 47798.86 2014-08-11 18:51:49.000 223 21199.20 31.98 42840.65 47798.84 2014-08-11 18:51:50.000 223 21199.18 32.03 42840.67 47798.86 2014-08-11 18:51:51.000 223 21199.18 32.08 42840.65 47798.84 2014-08-11 18:51:52.000 223 21199.18 32.10 42840.67 47798.81 2014-08-11 18:51:53.000 223 21199.19 32.07 42840.66 47798.82 2014-08-11 18:51:54.000 223 21199.19 32.05 42840.69 47798.83 2014-08-11 18:51:55.000 223 21199.19 32.06 42840.69 47798.85 2014-08-11 18:51:56.000 223 21199.17 32.10 42840.66 47798.86 2014-08-11 18:51:57.000 223 21199.18 32.10 42840.67 47798.87 2014-08-11 18:51:58.000 223 21199.20 32.09 42840.68 47798.88 2014-08-11 18:51:59.000 223 21199.22 32.07 42840.68 47798.88 2014-08-11 18:52:00.000 223 21199.27 32.03 42840.71 47798.89 2014-08-11 18:52:01.000 223 21199.27 32.03 42840.73 47798.92 2014-08-11 18:52:02.000 223 21199.32 31.99 42840.77 47798.97 2014-08-11 18:52:03.000 223 21199.35 31.99 42840.81 47799.00 2014-08-11 18:52:04.000 223 21199.36 32.03 42840.80 47799.03 2014-08-11 18:52:05.000 223 21199.36 32.06 42840.79 47799.01 2014-08-11 18:52:06.000 223 21199.33 32.10 42840.80 47799.02 2014-08-11 18:52:07.000 223 21199.30 32.15 42840.78 47799.01 2014-08-11 18:52:08.000 223 21199.27 32.18 42840.72 47798.97 2014-08-11 18:52:09.000 223 21199.27 32.19 42840.72 47798.95 2014-08-11 18:52:10.000 223 21199.31 32.19 42840.75 47798.94 2014-08-11 18:52:11.000 223 21199.32 32.15 42840.77 47798.94 2014-08-11 18:52:12.000 223 21199.34 32.10 42840.76 47798.99 2014-08-11 18:52:13.000 223 21199.33 32.14 42840.79 47798.99 2014-08-11 18:52:14.000 223 21199.31 32.16 42840.80 47799.04 2014-08-11 18:52:15.000 223 21199.30 32.14 42840.80 47799.03 2014-08-11 18:52:16.000 223 21199.30 32.14 42840.84 47799.03 2014-08-11 18:52:17.000 223 21199.32 32.12 42840.85 47799.02 2014-08-11 18:52:18.000 223 21199.32 32.11 42840.87 47799.04 2014-08-11 18:52:19.000 223 21199.30 32.11 42840.87 47799.05 2014-08-11 18:52:20.000 223 21199.29 32.09 42840.90 47799.07 2014-08-11 18:52:21.000 223 21199.29 32.05 42840.90 47799.08 2014-08-11 18:52:22.000 223 21199.26 32.02 42840.91 47799.08 2014-08-11 18:52:23.000 223 21199.24 32.03 42840.87 47799.09 2014-08-11 18:52:24.000 223 21199.23 32.02 42840.87 47799.04 2014-08-11 18:52:25.000 223 21199.20 32.01 42840.88 47799.02 2014-08-11 18:52:26.000 223 21199.20 31.99 42840.91 47799.01 2014-08-11 18:52:27.000 223 21199.17 31.97 42840.85 47799.00 2014-08-11 18:52:28.000 223 21199.14 31.96 42840.82 47799.00 2014-08-11 18:52:29.000 223 21199.11 31.94 42840.82 47798.99 2014-08-11 18:52:30.000 223 21199.10 31.97 42840.83 47798.98 2014-08-11 18:52:31.000 223 21199.10 32.00 42840.80 47798.95 2014-08-11 18:52:32.000 223 21199.06 32.05 42840.79 47798.93 2014-08-11 18:52:33.000 223 21199.05 32.06 42840.73 47798.90 2014-08-11 18:52:34.000 223 21199.03 32.08 42840.74 47798.86 2014-08-11 18:52:35.000 223 21199.00 32.14 42840.71 47798.82 2014-08-11 18:52:36.000 223 21199.01 32.15 42840.71 47798.82 2014-08-11 18:52:37.000 223 21199.03 32.11 42840.70 47798.77 2014-08-11 18:52:38.000 223 21199.05 32.07 42840.67 47798.77 2014-08-11 18:52:39.000 223 21199.07 32.08 42840.67 47798.80 2014-08-11 18:52:40.000 223 21199.12 32.05 42840.71 47798.82 2014-08-11 18:52:41.000 223 21199.20 31.97 42840.79 47798.89 2014-08-11 18:52:42.000 223 21199.25 31.87 42840.80 47798.93 2014-08-11 18:52:43.000 223 21199.28 31.83 42840.88 47798.99 2014-08-11 18:52:44.000 223 21199.30 31.81 42840.92 47799.08 2014-08-11 18:52:45.000 223 21199.32 31.81 42840.96 47799.13 2014-08-11 18:52:46.000 223 21199.35 31.84 42840.99 47799.18 2014-08-11 18:52:47.000 223 21199.33 31.89 42841.00 47799.18 2014-08-11 18:52:48.000 223 21199.36 31.96 42841.01 47799.21 2014-08-11 18:52:49.000 223 21199.39 32.07 42840.93 47799.23 2014-08-11 18:52:50.000 223 21199.39 32.17 42840.89 47799.19 2014-08-11 18:52:51.000 223 21199.42 32.24 42840.80 47799.13 2014-08-11 18:52:52.000 223 21199.43 32.30 42840.77 47799.05 2014-08-11 18:52:53.000 223 21199.45 32.33 42840.70 47799.00 2014-08-11 18:52:54.000 223 21199.45 32.27 42840.67 47798.99 2014-08-11 18:52:55.000 223 21199.46 32.20 42840.69 47798.96 2014-08-11 18:52:56.000 223 21199.50 32.09 42840.74 47798.98 2014-08-11 18:52:57.000 223 21199.52 31.96 42840.78 47799.01 2014-08-11 18:52:58.000 223 21199.57 31.92 42840.82 47799.07 2014-08-11 18:52:59.000 223 21199.57 31.94 42840.82 47799.11 2014-08-11 18:53:00.000 223 21199.56 31.96 42840.81 47799.13 2014-08-11 18:53:01.000 223 21199.56 31.97 42840.80 47799.14 2014-08-11 18:53:02.000 223 21199.57 31.98 42840.77 47799.12 2014-08-11 18:53:03.000 223 21199.56 32.00 42840.77 47799.09 2014-08-11 18:53:04.000 223 21199.54 31.97 42840.78 47799.07 2014-08-11 18:53:05.000 223 21199.55 31.95 42840.76 47799.07 2014-08-11 18:53:06.000 223 21199.55 31.95 42840.73 47799.06 2014-08-11 18:53:07.000 223 21199.59 31.94 42840.75 47799.09 2014-08-11 18:53:08.000 223 21199.63 31.95 42840.78 47799.09 2014-08-11 18:53:09.000 223 21199.67 31.92 42840.75 47799.12 2014-08-11 18:53:10.000 223 21199.68 31.93 42840.75 47799.12 2014-08-11 18:53:11.000 223 21199.71 31.90 42840.78 47799.16 2014-08-11 18:53:12.000 223 21199.69 31.90 42840.78 47799.16 2014-08-11 18:53:13.000 223 21199.72 31.89 42840.76 47799.19 2014-08-11 18:53:14.000 223 21199.74 31.89 42840.79 47799.20 2014-08-11 18:53:15.000 223 21199.75 31.91 42840.80 47799.20 2014-08-11 18:53:16.000 223 21199.76 31.91 42840.81 47799.17 2014-08-11 18:53:17.000 223 21199.76 31.91 42840.82 47799.19 2014-08-11 18:53:18.000 223 21199.78 31.90 42840.81 47799.23 2014-08-11 18:53:19.000 223 21199.80 31.91 42840.78 47799.20 2014-08-11 18:53:20.000 223 21199.83 31.91 42840.78 47799.24 2014-08-11 18:53:21.000 223 21199.87 31.94 42840.78 47799.22 2014-08-11 18:53:22.000 223 21199.87 31.97 42840.79 47799.24 2014-08-11 18:53:23.000 223 21199.89 31.99 42840.78 47799.22 2014-08-11 18:53:24.000 223 21199.88 31.99 42840.72 47799.25 2014-08-11 18:53:25.000 223 21199.91 31.96 42840.75 47799.22 2014-08-11 18:53:26.000 223 21199.90 32.00 42840.73 47799.23 2014-08-11 18:53:27.000 223 21199.90 32.03 42840.75 47799.23 2014-08-11 18:53:28.000 223 21199.91 32.04 42840.72 47799.24 2014-08-11 18:53:29.000 223 21199.88 32.07 42840.71 47799.22 2014-08-11 18:53:30.000 223 21199.91 32.07 42840.71 47799.19 2014-08-11 18:53:31.000 223 21199.89 32.08 42840.71 47799.17 2014-08-11 18:53:32.000 223 21199.87 32.15 42840.71 47799.17 2014-08-11 18:53:33.000 223 21199.89 32.16 42840.70 47799.19 2014-08-11 18:53:34.000 223 21199.90 32.19 42840.71 47799.19 2014-08-11 18:53:35.000 223 21199.90 32.22 42840.75 47799.18 2014-08-11 18:53:36.000 223 21199.93 32.20 42840.79 47799.21 2014-08-11 18:53:37.000 223 21199.92 32.19 42840.80 47799.23 2014-08-11 18:53:38.000 223 21199.93 32.22 42840.81 47799.21 2014-08-11 18:53:39.000 223 21199.91 32.24 42840.81 47799.22 2014-08-11 18:53:40.000 223 21199.90 32.24 42840.82 47799.27 2014-08-11 18:53:41.000 223 21199.91 32.20 42840.82 47799.25 2014-08-11 18:53:42.000 223 21199.91 32.16 42840.85 47799.29 2014-08-11 18:53:43.000 223 21199.93 32.17 42840.85 47799.31 2014-08-11 18:53:44.000 223 21199.95 32.19 42840.86 47799.31 2014-08-11 18:53:45.000 223 21199.95 32.20 42840.85 47799.34 2014-08-11 18:53:46.000 223 21199.96 32.22 42840.84 47799.36 2014-08-11 18:53:47.000 223 21199.98 32.25 42840.84 47799.32 2014-08-11 18:53:48.000 223 21199.99 32.26 42840.80 47799.34 2014-08-11 18:53:49.000 223 21199.99 32.26 42840.79 47799.31 2014-08-11 18:53:50.000 223 21200.02 32.24 42840.78 47799.32 2014-08-11 18:53:51.000 223 21200.08 32.19 42840.81 47799.31 2014-08-11 18:53:52.000 223 21200.07 32.18 42840.82 47799.33 2014-08-11 18:53:53.000 223 21200.07 32.16 42840.84 47799.37 2014-08-11 18:53:54.000 223 21200.07 32.13 42840.84 47799.36 2014-08-11 18:53:55.000 223 21200.08 32.11 42840.84 47799.38 2014-08-11 18:53:56.000 223 21200.07 32.13 42840.87 47799.40 2014-08-11 18:53:57.000 223 21200.08 32.13 42840.85 47799.42 2014-08-11 18:53:58.000 223 21200.08 32.11 42840.86 47799.41 2014-08-11 18:53:59.000 223 21200.05 32.06 42840.89 47799.40 2014-08-11 18:54:00.000 223 21200.05 32.02 42840.89 47799.40 2014-08-11 18:54:01.000 223 21200.03 31.98 42840.87 47799.39 2014-08-11 18:54:02.000 223 21200.06 31.94 42840.86 47799.40 2014-08-11 18:54:03.000 223 21200.07 31.92 42840.85 47799.42 2014-08-11 18:54:04.000 223 21200.07 31.91 42840.87 47799.41 2014-08-11 18:54:05.000 223 21200.07 31.90 42840.84 47799.40 2014-08-11 18:54:06.000 223 21200.08 31.90 42840.83 47799.42 2014-08-11 18:54:07.000 223 21200.11 31.93 42840.83 47799.41 2014-08-11 18:54:08.000 223 21200.13 31.95 42840.82 47799.39 2014-08-11 18:54:09.000 223 21200.12 31.96 42840.83 47799.40 2014-08-11 18:54:10.000 223 21200.14 31.98 42840.81 47799.38 2014-08-11 18:54:11.000 223 21200.15 32.02 42840.77 47799.38 2014-08-11 18:54:12.000 223 21200.14 32.03 42840.76 47799.32 2014-08-11 18:54:13.000 223 21200.17 32.05 42840.69 47799.36 2014-08-11 18:54:14.000 223 21200.20 32.03 42840.70 47799.33 2014-08-11 18:54:15.000 223 21200.22 32.02 42840.70 47799.33 2014-08-11 18:54:16.000 223 21200.25 31.95 42840.69 47799.35 2014-08-11 18:54:17.000 223 21200.21 31.89 42840.75 47799.37 2014-08-11 18:54:18.000 223 21200.21 31.86 42840.76 47799.38 2014-08-11 18:54:19.000 223 21200.22 31.86 42840.78 47799.41 2014-08-11 18:54:20.000 223 21200.23 31.84 42840.79 47799.43 2014-08-11 18:54:21.000 223 21200.22 31.81 42840.82 47799.45 2014-08-11 18:54:22.000 223 21200.22 31.80 42840.86 47799.47 2014-08-11 18:54:23.000 223 21200.28 31.76 42840.85 47799.51 2014-08-11 18:54:24.000 223 21200.33 31.75 42840.88 47799.55 2014-08-11 18:54:25.000 223 21200.37 31.75 42840.92 47799.58 2014-08-11 18:54:26.000 223 21200.37 31.74 42840.94 47799.60 2014-08-11 18:54:27.000 223 21200.37 31.72 42840.95 47799.63 2014-08-11 18:54:28.000 223 21200.36 31.76 42840.94 47799.62 2014-08-11 18:54:29.000 223 21200.33 31.77 42840.93 47799.63 2014-08-11 18:54:30.000 223 21200.34 31.79 42840.92 47799.58 2014-08-11 18:54:31.000 223 21200.33 31.83 42840.89 47799.57 2014-08-11 18:54:32.000 223 21200.36 31.84 42840.85 47799.55 2014-08-11 18:54:33.000 223 21200.36 31.86 42840.87 47799.57 2014-08-11 18:54:34.000 223 21200.39 31.85 42840.88 47799.55 2014-08-11 18:54:35.000 223 21200.42 31.83 42840.87 47799.59 2014-08-11 18:54:36.000 223 21200.48 31.83 42840.88 47799.58 2014-08-11 18:54:37.000 223 21200.51 31.89 42840.90 47799.62 2014-08-11 18:54:38.000 223 21200.56 31.95 42840.89 47799.64 2014-08-11 18:54:39.000 223 21200.61 32.01 42840.85 47799.63 2014-08-11 18:54:40.000 223 21200.65 32.04 42840.82 47799.64 2014-08-11 18:54:41.000 223 21200.66 32.03 42840.83 47799.65 2014-08-11 18:54:42.000 223 21200.68 32.03 42840.86 47799.66 2014-08-11 18:54:43.000 223 21200.73 31.99 42840.84 47799.67 2014-08-11 18:54:44.000 223 21200.74 31.97 42840.85 47799.67 2014-08-11 18:54:45.000 223 21200.79 31.96 42840.86 47799.68 2014-08-11 18:54:46.000 223 21200.85 31.92 42840.87 47799.75 2014-08-11 18:54:47.000 223 21200.88 31.88 42840.93 47799.77 2014-08-11 18:54:48.000 223 21200.89 31.85 42840.96 47799.79 2014-08-11 18:54:49.000 223 21200.88 31.81 42840.99 47799.87 2014-08-11 18:54:50.000 223 21200.90 31.79 42841.02 47799.87 2014-08-11 18:54:51.000 223 21200.96 31.77 42840.98 47799.93 2014-08-11 18:54:52.000 223 21201.01 31.75 42841.01 47799.91 2014-08-11 18:54:53.000 223 21201.02 31.73 42841.01 47799.94 2014-08-11 18:54:54.000 223 21201.02 31.72 42841.03 47799.97 2014-08-11 18:54:55.000 223 21201.04 31.74 42841.04 47799.98 2014-08-11 18:54:56.000 223 21201.05 31.71 42841.07 47799.97 2014-08-11 18:54:57.000 223 21201.04 31.70 42841.06 47799.98 2014-08-11 18:54:58.000 223 21201.05 31.71 42841.07 47800.01 2014-08-11 18:54:59.000 223 21201.07 31.75 42841.06 47800.00 2014-08-11 18:55:00.000 223 21201.07 31.79 42841.05 47800.05 2014-08-11 18:55:01.000 223 21201.09 31.79 42841.04 47800.01 2014-08-11 18:55:02.000 223 21201.13 31.81 42841.03 47800.03 2014-08-11 18:55:03.000 223 21201.13 31.81 42841.03 47800.02 2014-08-11 18:55:04.000 223 21201.10 31.81 42841.00 47800.02 2014-08-11 18:55:05.000 223 21201.10 31.83 42841.00 47800.02 2014-08-11 18:55:06.000 223 21201.16 31.77 42840.94 47799.99 2014-08-11 18:55:07.000 223 21201.18 31.76 42840.97 47800.02 2014-08-11 18:55:08.000 223 21201.20 31.78 42841.05 47800.02 2014-08-11 18:55:09.000 223 21201.19 31.78 42841.04 47800.03 2014-08-11 18:55:10.000 223 21201.20 31.80 42841.03 47800.04 2014-08-11 18:55:11.000 223 21201.21 31.82 42841.00 47800.06 2014-08-11 18:55:12.000 223 21201.23 31.80 42840.99 47800.06 2014-08-11 18:55:13.000 223 21201.23 31.79 42841.00 47800.03 2014-08-11 18:55:14.000 223 21201.24 31.77 42841.00 47800.04 2014-08-11 18:55:15.000 223 21201.30 31.75 42841.03 47800.05 2014-08-11 18:55:16.000 223 21201.32 31.75 42841.02 47800.07 2014-08-11 18:55:17.000 223 21201.35 31.77 42841.02 47800.11 2014-08-11 18:55:18.000 223 21201.39 31.77 42841.00 47800.10 2014-08-11 18:55:19.000 223 21201.38 31.79 42840.95 47800.09 2014-08-11 18:55:20.000 223 21201.38 31.78 42840.96 47800.11 2014-08-11 18:55:21.000 223 21201.37 31.79 42840.99 47800.08 2014-08-11 18:55:22.000 223 21201.39 31.81 42840.97 47800.13 2014-08-11 18:55:23.000 223 21201.39 31.80 42840.96 47800.07 2014-08-11 18:55:24.000 223 21201.41 31.80 42840.96 47800.11 2014-08-11 18:55:25.000 223 21201.43 31.86 42840.97 47800.09 2014-08-11 18:55:26.000 223 21201.45 31.89 42840.92 47800.09 2014-08-11 18:55:27.000 223 21201.45 31.90 42840.90 47800.06 2014-08-11 18:55:28.000 223 21201.48 31.90 42840.86 47800.06 2014-08-11 18:55:29.000 223 21201.47 31.90 42840.86 47800.03 2014-08-11 18:55:30.000 223 21201.46 31.90 42840.85 47800.02 2014-08-11 18:55:31.000 223 21201.47 31.88 42840.85 47800.01 2014-08-11 18:55:32.000 223 21201.48 31.85 42840.83 47800.01 2014-08-11 18:55:33.000 223 21201.55 31.87 42840.84 47800.02 2014-08-11 18:55:34.000 223 21201.57 31.87 42840.85 47800.05 2014-08-11 18:55:35.000 223 21201.58 31.86 42840.87 47800.03 2014-08-11 18:55:36.000 223 21201.60 31.83 42840.84 47800.02 2014-08-11 18:55:37.000 223 21201.64 31.84 42840.81 47800.05 2014-08-11 18:55:38.000 223 21201.67 31.81 42840.85 47800.05 2014-08-11 18:55:39.000 223 21201.71 31.77 42840.84 47800.07 2014-08-11 18:55:40.000 223 21201.75 31.70 42840.83 47800.11 2014-08-11 18:55:41.000 223 21201.78 31.66 42840.85 47800.12 2014-08-11 18:55:42.000 223 21201.82 31.62 42840.90 47800.15 2014-08-11 18:55:43.000 223 21201.84 31.63 42840.91 47800.18 2014-08-11 18:55:44.000 223 21201.84 31.63 42840.91 47800.22 2014-08-11 18:55:45.000 223 21201.83 31.59 42840.94 47800.22 2014-08-11 18:55:46.000 223 21201.85 31.55 42840.93 47800.25 2014-08-11 18:55:47.000 223 21201.87 31.52 42840.92 47800.26 2014-08-11 18:55:48.000 223 21201.88 31.48 42840.94 47800.26 2014-08-11 18:55:49.000 223 21201.86 31.48 42840.95 47800.27 2014-08-11 18:55:50.000 223 21201.87 31.45 42841.00 47800.31 2014-08-11 18:55:51.000 223 21201.87 31.44 42840.98 47800.30 2014-08-11 18:55:52.000 223 21201.90 31.43 42840.99 47800.33 2014-08-11 18:55:53.000 223 21201.94 31.42 42841.01 47800.34 2014-08-11 18:55:54.000 223 21201.94 31.42 42841.01 47800.35 2014-08-11 18:55:55.000 223 21201.99 31.39 42841.02 47800.38 2014-08-11 18:55:56.000 223 21202.03 31.36 42841.01 47800.38 2014-08-11 18:55:57.000 223 21202.05 31.35 42841.05 47800.39 2014-08-11 18:55:58.000 223 21202.07 31.30 42841.04 47800.36 2014-08-11 18:55:59.000 223 21202.06 31.29 42841.04 47800.46 2014-08-11 18:56:00.000 223 21202.06 31.30 42841.03 47800.44 2014-08-11 18:56:01.000 223 21202.07 31.29 42841.03 47800.43 2014-08-11 18:56:02.000 223 21202.06 31.28 42841.03 47800.43 2014-08-11 18:56:03.000 223 21202.06 31.26 42841.03 47800.43 2014-08-11 18:56:04.000 223 21202.06 31.22 42841.04 47800.42 2014-08-11 18:56:05.000 223 21202.04 31.19 42841.07 47800.47 2014-08-11 18:56:06.000 223 21202.04 31.19 42841.08 47800.47 2014-08-11 18:56:07.000 223 21202.03 31.17 42841.08 47800.46 2014-08-11 18:56:08.000 223 21201.99 31.15 42841.09 47800.47 2014-08-11 18:56:09.000 223 21201.95 31.12 42841.08 47800.47 2014-08-11 18:56:10.000 223 21201.96 31.11 42841.06 47800.46 2014-08-11 18:56:11.000 223 21201.96 31.10 42841.08 47800.43 2014-08-11 18:56:12.000 223 21201.97 31.09 42841.08 47800.45 2014-08-11 18:56:13.000 223 21201.96 31.10 42841.12 47800.44 2014-08-11 18:56:14.000 223 21201.98 31.11 42841.16 47800.47 2014-08-11 18:56:15.000 223 21201.98 31.15 42841.14 47800.50 2014-08-11 18:56:16.000 223 21202.00 31.17 42841.15 47800.50 2014-08-11 18:56:17.000 223 21202.03 31.20 42841.16 47800.52 2014-08-11 18:56:18.000 223 21202.03 31.24 42841.15 47800.53 2014-08-11 18:56:19.000 223 21202.05 31.25 42841.13 47800.53 2014-08-11 18:56:20.000 223 21202.08 31.26 42841.14 47800.55 2014-08-11 18:56:21.000 223 21202.10 31.27 42841.14 47800.55 2014-08-11 18:56:22.000 223 21202.13 31.29 42841.13 47800.56 2014-08-11 18:56:23.000 223 21202.16 31.30 42841.11 47800.58 2014-08-11 18:56:24.000 223 21202.17 31.27 42841.10 47800.56 2014-08-11 18:56:25.000 223 21202.20 31.23 42841.09 47800.55 2014-08-11 18:56:26.000 223 21202.21 31.20 42841.13 47800.58 2014-08-11 18:56:27.000 223 21202.20 31.19 42841.13 47800.56 2014-08-11 18:56:28.000 223 21202.19 31.19 42841.13 47800.58 2014-08-11 18:56:29.000 223 21202.18 31.20 42841.14 47800.57 2014-08-11 18:56:30.000 223 21202.17 31.21 42841.12 47800.56 2014-08-11 18:56:31.000 223 21202.19 31.19 42841.11 47800.57 2014-08-11 18:56:32.000 223 21202.18 31.17 42841.12 47800.57 2014-08-11 18:56:33.000 223 21202.17 31.14 42841.12 47800.59 2014-08-11 18:56:34.000 223 21202.20 31.11 42841.16 47800.59 2014-08-11 18:56:35.000 223 21202.23 31.06 42841.16 47800.60 2014-08-11 18:56:36.000 223 21202.28 31.01 42841.18 47800.64 2014-08-11 18:56:37.000 223 21202.28 31.04 42841.19 47800.69 2014-08-11 18:56:38.000 223 21202.26 31.07 42841.20 47800.67 2014-08-11 18:56:39.000 223 21202.25 31.09 42841.14 47800.66 2014-08-11 18:56:40.000 223 21202.28 31.10 42841.11 47800.66 2014-08-11 18:56:41.000 223 21202.25 31.17 42841.07 47800.61 2014-08-11 18:56:42.000 223 21202.26 31.23 42841.04 47800.58 2014-08-11 18:56:43.000 223 21202.27 31.26 42841.01 47800.55 2014-08-11 18:56:44.000 223 21202.28 31.24 42840.97 47800.50 2014-08-11 18:56:45.000 223 21202.27 31.21 42840.91 47800.45 2014-08-11 18:56:46.000 223 21202.25 31.21 42840.89 47800.43 2014-08-11 18:56:47.000 223 21202.24 31.21 42840.89 47800.43 2014-08-11 18:56:48.000 223 21202.22 31.22 42840.89 47800.42 2014-08-11 18:56:49.000 223 21202.25 31.23 42840.85 47800.40 2014-08-11 18:56:50.000 223 21202.27 31.23 42840.84 47800.39 2014-08-11 18:56:51.000 223 21202.26 31.24 42840.83 47800.38 2014-08-11 18:56:52.000 223 21202.25 31.25 42840.82 47800.36 2014-08-11 18:56:53.000 223 21202.27 31.25 42840.78 47800.36 2014-08-11 18:56:54.000 223 21202.28 31.25 42840.79 47800.35 2014-08-11 18:56:55.000 223 21202.28 31.20 42840.84 47800.35 2014-08-11 18:56:56.000 223 21202.30 31.19 42840.83 47800.37 2014-08-11 18:56:57.000 223 21202.30 31.19 42840.84 47800.37 2014-08-11 18:56:58.000 223 21202.32 31.15 42840.87 47800.40 2014-08-11 18:56:59.000 223 21202.36 31.13 42840.87 47800.42 2014-08-11 18:57:00.000 223 21202.37 31.14 42840.87 47800.44 2014-08-11 18:57:01.000 223 21202.38 31.16 42840.89 47800.45 2014-08-11 18:57:02.000 223 21202.45 31.17 42840.89 47800.46 2014-08-11 18:57:03.000 223 21202.51 31.17 42840.89 47800.51 2014-08-11 18:57:04.000 223 21202.51 31.16 42840.87 47800.51 2014-08-11 18:57:05.000 223 21202.55 31.17 42840.87 47800.53 2014-08-11 18:57:06.000 223 21202.53 31.17 42840.88 47800.52 2014-08-11 18:57:07.000 223 21202.56 31.14 42840.91 47800.54 2014-08-11 18:57:08.000 223 21202.59 31.09 42840.90 47800.56 2014-08-11 18:57:09.000 223 21202.63 31.06 42840.94 47800.59 2014-08-11 18:57:10.000 223 21202.64 31.03 42840.94 47800.61 2014-08-11 18:57:11.000 223 21202.67 31.02 42841.00 47800.67 2014-08-11 18:57:12.000 223 21202.71 30.99 42841.01 47800.66 2014-08-11 18:57:13.000 223 21202.74 30.93 42841.04 47800.70 2014-08-11 18:57:14.000 223 21202.77 30.86 42841.08 47800.76 2014-08-11 18:57:15.000 223 21202.80 30.84 42841.10 47800.78 2014-08-11 18:57:16.000 223 21202.84 30.84 42841.13 47800.85 2014-08-11 18:57:17.000 223 21202.88 30.82 42841.16 47800.91 2014-08-11 18:57:18.000 223 21202.89 30.80 42841.20 47800.94 2014-08-11 18:57:19.000 223 21202.89 30.79 42841.22 47800.98 2014-08-11 18:57:20.000 223 21202.88 30.82 42841.22 47800.99 2014-08-11 18:57:21.000 223 21202.85 30.87 42841.22 47800.97 2014-08-11 18:57:22.000 223 21202.85 30.85 42841.21 47800.99 2014-08-11 18:57:23.000 223 21202.84 30.86 42841.20 47800.98 2014-08-11 18:57:24.000 223 21202.89 30.85 42841.22 47800.99 2014-08-11 18:57:25.000 223 21202.91 30.82 42841.23 47800.99 2014-08-11 18:57:26.000 223 21202.87 30.86 42841.21 47801.01 2014-08-11 18:57:27.000 223 21202.89 30.92 42841.17 47800.99 2014-08-11 18:57:28.000 223 21202.90 30.94 42841.13 47800.97 2014-08-11 18:57:29.000 223 21202.91 30.95 42841.12 47800.96 2014-08-11 18:57:30.000 223 21202.98 30.91 42841.13 47800.94 2014-08-11 18:57:31.000 223 21203.05 30.88 42841.14 47800.98 2014-08-11 18:57:32.000 223 21203.08 30.86 42841.12 47800.97 2014-08-11 18:57:33.000 223 21203.08 30.85 42841.11 47800.99 2014-08-11 18:57:34.000 223 21203.11 30.88 42841.14 47801.00 2014-08-11 18:57:35.000 223 21203.09 30.91 42841.13 47801.00 2014-08-11 18:57:36.000 223 21203.07 30.91 42841.09 47800.98 2014-08-11 18:57:37.000 223 21203.12 30.92 42841.07 47800.95 2014-08-11 18:57:38.000 223 21203.12 30.93 42841.06 47800.96 2014-08-11 18:57:39.000 223 21203.12 30.95 42841.05 47800.95 2014-08-11 18:57:40.000 223 21203.11 30.96 42841.04 47800.91 2014-08-11 18:57:41.000 223 21203.12 30.97 42840.99 47800.89 2014-08-11 18:57:42.000 223 21203.11 30.99 42840.99 47800.90 2014-08-11 18:57:43.000 223 21203.07 31.03 42840.96 47800.86 2014-08-11 18:57:44.000 223 21203.10 31.00 42840.95 47800.87 2014-08-11 18:57:45.000 223 21203.13 30.99 42840.92 47800.84 2014-08-11 18:57:46.000 223 21203.11 31.00 42840.92 47800.84 2014-08-11 18:57:47.000 223 21203.13 30.94 42840.95 47800.85 2014-08-11 18:57:48.000 223 21203.17 30.91 42840.94 47800.87 2014-08-11 18:57:49.000 223 21203.23 30.88 42840.95 47800.88 2014-08-11 18:57:50.000 223 21203.24 30.89 42840.94 47800.89 2014-08-11 18:57:51.000 223 21203.27 30.87 42840.98 47800.92 2014-08-11 18:57:52.000 223 21203.32 30.84 42841.00 47800.94 2014-08-11 18:57:53.000 223 21203.29 30.77 42841.01 47800.99 2014-08-11 18:57:54.000 223 21203.32 30.74 42841.04 47800.99 2014-08-11 18:57:55.000 223 21203.28 30.75 42841.06 47801.04 2014-08-11 18:57:56.000 223 21203.30 30.74 42841.08 47801.03 2014-08-11 18:57:57.000 223 21203.26 30.76 42841.12 47801.04 2014-08-11 18:57:58.000 223 21203.27 30.75 42841.10 47801.06 2014-08-11 18:57:59.000 223 21203.27 30.75 42841.08 47801.03 2014-08-11 18:58:00.000 223 21203.26 30.74 42841.12 47801.07 2014-08-11 18:58:01.000 223 21203.27 30.72 42841.14 47801.05 2014-08-11 18:58:02.000 223 21203.29 30.73 42841.12 47801.09 2014-08-11 18:58:03.000 223 21203.27 30.79 42841.08 47801.06 2014-08-11 18:58:04.000 223 21203.25 30.82 42841.04 47801.03 2014-08-11 18:58:05.000 223 21203.25 30.82 42841.03 47801.01 2014-08-11 18:58:06.000 223 21203.26 30.82 42841.01 47801.00 2014-08-11 18:58:07.000 223 21203.28 30.78 42841.05 47801.00 2014-08-11 18:58:08.000 223 21203.29 30.73 42841.05 47800.98 2014-08-11 18:58:09.000 223 21203.34 30.73 42841.08 47801.02 2014-08-11 18:58:10.000 223 21203.35 30.75 42841.05 47801.04 2014-08-11 18:58:11.000 223 21203.34 30.75 42841.03 47801.03 2014-08-11 18:58:12.000 223 21203.35 30.72 42841.05 47801.04 2014-08-11 18:58:13.000 223 21203.35 30.71 42841.04 47801.03 2014-08-11 18:58:14.000 223 21203.37 30.75 42841.06 47801.05 2014-08-11 18:58:15.000 223 21203.41 30.76 42841.06 47801.02 2014-08-11 18:58:16.000 223 21203.41 30.77 42841.04 47801.03 2014-08-11 18:58:17.000 223 21203.43 30.76 42841.06 47801.03 2014-08-11 18:58:18.000 223 21203.42 30.76 42841.08 47801.02 2014-08-11 18:58:19.000 223 21203.44 30.76 42841.07 47801.03 2014-08-11 18:58:20.000 223 21203.47 30.76 42841.06 47801.04 2014-08-11 18:58:21.000 223 21203.51 30.76 42841.04 47801.05 2014-08-11 18:58:22.000 223 21203.52 30.75 42841.03 47801.08 2014-08-11 18:58:23.000 223 21203.52 30.75 42841.05 47801.06 2014-08-11 18:58:24.000 223 21203.51 30.72 42841.05 47801.07 2014-08-11 18:58:25.000 223 21203.50 30.69 42841.08 47801.09 2014-08-11 18:58:26.000 223 21203.47 30.66 42841.12 47801.09 2014-08-11 18:58:27.000 223 21203.49 30.62 42841.15 47801.13 2014-08-11 18:58:28.000 223 21203.50 30.61 42841.18 47801.13 2014-08-11 18:58:29.000 223 21203.50 30.66 42841.19 47801.17 2014-08-11 18:58:30.000 223 21203.49 30.65 42841.21 47801.18 2014-08-11 18:58:31.000 223 21203.48 30.67 42841.20 47801.18 2014-08-11 18:58:32.000 223 21203.50 30.74 42841.18 47801.18 2014-08-11 18:58:33.000 223 21203.50 30.79 42841.16 47801.15 2014-08-11 18:58:34.000 223 21203.51 30.78 42841.14 47801.14 2014-08-11 18:58:35.000 223 21203.53 30.81 42841.08 47801.14 2014-08-11 18:58:36.000 223 21203.53 30.86 42841.09 47801.09 2014-08-11 18:58:37.000 223 21203.51 30.86 42841.04 47801.06 2014-08-11 18:58:38.000 223 21203.48 30.87 42841.00 47801.05 2014-08-11 18:58:39.000 223 21203.50 30.87 42841.00 47801.00 2014-08-11 18:58:40.000 223 21203.51 30.84 42840.99 47800.99 2014-08-11 18:58:41.000 223 21203.51 30.83 42841.00 47801.02 2014-08-11 18:58:42.000 223 21203.54 30.82 42841.01 47801.00 2014-08-11 18:58:43.000 223 21203.58 30.80 42840.99 47801.03 2014-08-11 18:58:44.000 223 21203.58 30.78 42841.02 47801.04 2014-08-11 18:58:45.000 223 21203.62 30.78 42841.04 47801.06 2014-08-11 18:58:46.000 223 21203.64 30.80 42841.06 47801.09 2014-08-11 18:58:47.000 223 21203.64 30.79 42841.08 47801.12 2014-08-11 18:58:48.000 223 21203.67 30.78 42841.11 47801.13 2014-08-11 18:58:49.000 223 21203.69 30.76 42841.11 47801.16 2014-08-11 18:58:50.000 223 21203.70 30.75 42841.11 47801.17 2014-08-11 18:58:51.000 223 21203.67 30.77 42841.15 47801.21 2014-08-11 18:58:52.000 223 21203.66 30.78 42841.15 47801.20 2014-08-11 18:58:53.000 223 21203.61 30.78 42841.15 47801.20 2014-08-11 18:58:54.000 223 21203.58 30.79 42841.16 47801.19 2014-08-11 18:58:55.000 223 21203.56 30.80 42841.13 47801.18 2014-08-11 18:58:56.000 223 21203.52 30.81 42841.12 47801.12 2014-08-11 18:58:57.000 223 21203.51 30.78 42841.12 47801.14 2014-08-11 18:58:58.000 223 21203.49 30.74 42841.12 47801.10 2014-08-11 18:58:59.000 223 21203.48 30.70 42841.14 47801.12 2014-08-11 18:59:00.000 223 21203.51 30.68 42841.16 47801.13 2014-08-11 18:59:01.000 223 21203.54 30.68 42841.15 47801.18 2014-08-11 18:59:02.000 223 21203.50 30.68 42841.16 47801.18 2014-08-11 18:59:03.000 223 21203.55 30.73 42841.15 47801.17 2014-08-11 18:59:04.000 223 21203.57 30.75 42841.14 47801.20 2014-08-11 18:59:05.000 223 21203.60 30.77 42841.12 47801.22 2014-08-11 18:59:06.000 223 21203.63 30.78 42841.16 47801.22 2014-08-11 18:59:07.000 223 21203.66 30.78 42841.16 47801.25 2014-08-11 18:59:08.000 223 21203.73 30.77 42841.17 47801.30 2014-08-11 18:59:09.000 223 21203.78 30.79 42841.18 47801.31 2014-08-11 18:59:10.000 223 21203.78 30.77 42841.21 47801.35 2014-08-11 18:59:11.000 223 21203.79 30.71 42841.23 47801.38 2014-08-11 18:59:12.000 223 21203.81 30.68 42841.23 47801.39 2014-08-11 18:59:13.000 223 21203.84 30.70 42841.25 47801.41 2014-08-11 18:59:14.000 223 21203.82 30.72 42841.22 47801.39 2014-08-11 18:59:15.000 223 21203.81 30.68 42841.23 47801.40 2014-08-11 18:59:16.000 223 21203.80 30.64 42841.24 47801.37 2014-08-11 18:59:17.000 223 21203.83 30.63 42841.22 47801.38 2014-08-11 18:59:18.000 223 21203.82 30.62 42841.25 47801.38 2014-08-11 18:59:19.000 223 21203.80 30.65 42841.25 47801.39 2014-08-11 18:59:20.000 223 21203.82 30.66 42841.26 47801.41 2014-08-11 18:59:21.000 223 21203.85 30.63 42841.25 47801.41 2014-08-11 18:59:22.000 223 21203.87 30.62 42841.27 47801.44 2014-08-11 18:59:23.000 223 21203.89 30.66 42841.29 47801.45 2014-08-11 18:59:24.000 223 21203.88 30.68 42841.27 47801.45 2014-08-11 18:59:25.000 223 21203.87 30.72 42841.27 47801.44 2014-08-11 18:59:26.000 223 21203.87 30.71 42841.25 47801.45 2014-08-11 18:59:27.000 223 21203.88 30.68 42841.25 47801.45 2014-08-11 18:59:28.000 223 21203.87 30.61 42841.28 47801.42 2014-08-11 18:59:29.000 223 21203.88 30.58 42841.31 47801.47 2014-08-11 18:59:30.000 223 21203.86 30.56 42841.34 47801.49 2014-08-11 18:59:31.000 223 21203.89 30.56 42841.37 47801.51 2014-08-11 18:59:32.000 223 21203.92 30.56 42841.36 47801.54 2014-08-11 18:59:33.000 223 21203.92 30.56 42841.38 47801.55 2014-08-11 18:59:34.000 223 21203.95 30.55 42841.38 47801.58 2014-08-11 18:59:35.000 223 21203.96 30.56 42841.37 47801.55 2014-08-11 18:59:36.000 223 21203.97 30.59 42841.38 47801.56 2014-08-11 18:59:37.000 223 21203.96 30.62 42841.36 47801.57 2014-08-11 18:59:38.000 223 21203.91 30.66 42841.34 47801.54 2014-08-11 18:59:39.000 223 21203.92 30.70 42841.31 47801.52 2014-08-11 18:59:40.000 223 21203.94 30.69 42841.31 47801.48 2014-08-11 18:59:41.000 223 21203.94 30.68 42841.29 47801.46 2014-08-11 18:59:42.000 223 21203.95 30.66 42841.29 47801.47 2014-08-11 18:59:43.000 223 21203.96 30.61 42841.31 47801.47 2014-08-11 18:59:44.000 223 21203.98 30.60 42841.33 47801.52 2014-08-11 18:59:45.000 223 21203.95 30.62 42841.35 47801.51 2014-08-11 18:59:46.000 223 21203.90 30.62 42841.32 47801.55 2014-08-11 18:59:47.000 223 21203.83 30.62 42841.35 47801.49 2014-08-11 18:59:48.000 223 21203.79 30.62 42841.33 47801.49 2014-08-11 18:59:49.000 223 21203.78 30.63 42841.30 47801.44 2014-08-11 18:59:50.000 223 21203.79 30.64 42841.31 47801.41 2014-08-11 18:59:51.000 223 21203.78 30.63 42841.28 47801.38 2014-08-11 18:59:52.000 223 21203.80 30.61 42841.26 47801.37 2014-08-11 18:59:53.000 223 21203.77 30.62 42841.23 47801.35 2014-08-11 18:59:54.000 223 21203.76 30.61 42841.22 47801.34 2014-08-11 18:59:55.000 223 21203.79 30.60 42841.22 47801.33 2014-08-11 18:59:56.000 223 21203.77 30.60 42841.22 47801.31 2014-08-11 18:59:57.000 223 21203.79 30.61 42841.20 47801.32 2014-08-11 18:59:58.000 223 21203.80 30.62 42841.18 47801.32 2014-08-11 18:59:59.000 223 21203.82 30.61 42841.16 47801.32 2014-08-11 19:00:00.000 223 21203.81 30.61 42841.18 47801.31 2014-08-11 19:00:01.000 223 21203.81 30.63 42841.16 47801.31 2014-08-11 19:00:02.000 223 21203.79 30.64 42841.18 47801.30 2014-08-11 19:00:03.000 223 21203.79 30.63 42841.16 47801.31 2014-08-11 19:00:04.000 223 21203.79 30.65 42841.18 47801.29 2014-08-11 19:00:05.000 223 21203.83 30.65 42841.16 47801.30 2014-08-11 19:00:06.000 223 21203.82 30.64 42841.17 47801.29 2014-08-11 19:00:07.000 223 21203.84 30.64 42841.18 47801.29 2014-08-11 19:00:08.000 223 21203.85 30.64 42841.21 47801.28 2014-08-11 19:00:09.000 223 21203.84 30.63 42841.21 47801.32 2014-08-11 19:00:10.000 223 21203.86 30.65 42841.19 47801.32 2014-08-11 19:00:11.000 223 21203.87 30.66 42841.15 47801.32 2014-08-11 19:00:12.000 223 21203.86 30.65 42841.15 47801.31 2014-08-11 19:00:13.000 223 21203.86 30.61 42841.15 47801.29 2014-08-11 19:00:14.000 223 21203.89 30.58 42841.17 47801.31 2014-08-11 19:00:15.000 223 21203.90 30.59 42841.18 47801.32 2014-08-11 19:00:16.000 223 21203.95 30.58 42841.17 47801.32 2014-08-11 19:00:17.000 223 21203.94 30.59 42841.18 47801.35 2014-08-11 19:00:18.000 223 21203.96 30.60 42841.16 47801.32 2014-08-11 19:00:19.000 223 21203.98 30.61 42841.13 47801.33 2014-08-11 19:00:20.000 223 21203.96 30.58 42841.13 47801.33 2014-08-11 19:00:21.000 223 21203.96 30.58 42841.16 47801.36 2014-08-11 19:00:22.000 223 21203.97 30.58 42841.18 47801.35 2014-08-11 19:00:23.000 223 21203.99 30.58 42841.17 47801.35 2014-08-11 19:00:24.000 223 21204.00 30.55 42841.13 47801.35 2014-08-11 19:00:25.000 223 21204.02 30.54 42841.17 47801.37 2014-08-11 19:00:26.000 223 21204.02 30.57 42841.17 47801.38 2014-08-11 19:00:27.000 223 21204.00 30.57 42841.16 47801.38 2014-08-11 19:00:28.000 223 21204.00 30.62 42841.16 47801.38 2014-08-11 19:00:29.000 223 21204.01 30.61 42841.15 47801.36 2014-08-11 19:00:30.000 223 21204.00 30.62 42841.12 47801.36 2014-08-11 19:00:31.000 223 21204.01 30.62 42841.12 47801.34 2014-08-11 19:00:32.000 223 21203.99 30.62 42841.14 47801.35 2014-08-11 19:00:33.000 223 21204.02 30.59 42841.09 47801.32 2014-08-11 19:00:34.000 223 21204.03 30.59 42841.12 47801.34 2014-08-11 19:00:35.000 223 21204.03 30.58 42841.13 47801.37 2014-08-11 19:00:36.000 223 21204.05 30.60 42841.12 47801.36 2014-08-11 19:00:37.000 223 21204.04 30.60 42841.13 47801.37 2014-08-11 19:00:38.000 223 21204.03 30.63 42841.14 47801.38 2014-08-11 19:00:39.000 223 21204.04 30.63 42841.19 47801.39 2014-08-11 19:00:40.000 223 21204.03 30.66 42841.15 47801.37 2014-08-11 19:00:41.000 223 21204.01 30.69 42841.11 47801.35 2014-08-11 19:00:42.000 223 21204.02 30.72 42841.10 47801.33 2014-08-11 19:00:43.000 223 21203.98 30.76 42841.12 47801.33 2014-08-11 19:00:44.000 223 21203.94 30.82 42841.11 47801.31 2014-08-11 19:00:45.000 223 21203.94 30.87 42841.09 47801.30 2014-08-11 19:00:46.000 223 21203.92 30.91 42841.09 47801.27 2014-08-11 19:00:47.000 223 21203.93 30.93 42841.08 47801.27 2014-08-11 19:00:48.000 223 21203.91 30.96 42841.04 47801.25 2014-08-11 19:00:49.000 223 21203.88 30.97 42841.04 47801.22 2014-08-11 19:00:50.000 223 21203.86 30.98 42841.01 47801.20 2014-08-11 19:00:51.000 223 21203.83 31.02 42840.99 47801.18 2014-08-11 19:00:52.000 223 21203.80 31.07 42841.00 47801.15 2014-08-11 19:00:53.000 223 21203.83 31.08 42840.99 47801.14 2014-08-11 19:00:54.000 223 21203.87 31.06 42840.97 47801.14 2014-08-11 19:00:55.000 223 21203.89 31.02 42840.97 47801.12 2014-08-11 19:00:56.000 223 21203.92 31.00 42840.98 47801.14 2014-08-11 19:00:57.000 223 21203.94 30.97 42840.96 47801.16 2014-08-11 19:00:58.000 223 21203.90 30.96 42841.00 47801.16 2014-08-11 19:00:59.000 223 21203.90 30.97 42841.02 47801.21 2014-08-11 19:01:00.000 223 21203.91 31.03 42840.97 47801.21 2014-08-11 19:01:01.000 223 21203.85 31.07 42840.98 47801.17 2014-08-11 19:01:02.000 223 21203.84 31.12 42840.95 47801.14 2014-08-11 19:01:03.000 223 21203.82 31.15 42840.92 47801.12 2014-08-11 19:01:04.000 223 21203.80 31.16 42840.90 47801.08 2014-08-11 19:01:05.000 223 21203.79 31.21 42840.87 47801.08 2014-08-11 19:01:06.000 223 21203.74 31.25 42840.88 47801.01 2014-08-11 19:01:07.000 223 21203.75 31.23 42840.89 47801.00 2014-08-11 19:01:08.000 223 21203.72 31.23 42840.88 47801.02 2014-08-11 19:01:09.000 223 21203.68 31.28 42840.85 47800.98 2014-08-11 19:01:10.000 223 21203.63 31.27 42840.82 47800.95 2014-08-11 19:01:11.000 223 21203.55 31.33 42840.77 47800.89 2014-08-11 19:01:12.000 223 21203.52 31.37 42840.75 47800.83 2014-08-11 19:01:13.000 223 21203.57 31.31 42840.70 47800.80 2014-08-11 19:01:14.000 223 21203.63 31.24 42840.74 47800.79 2014-08-11 19:01:15.000 223 21203.67 31.13 42840.75 47800.83 2014-08-11 19:01:16.000 223 21203.75 31.01 42840.81 47800.85 2014-08-11 19:01:17.000 223 21203.76 30.93 42840.85 47800.95 2014-08-11 19:01:18.000 223 21203.75 30.90 42840.90 47801.01 2014-08-11 19:01:19.000 223 21203.76 30.87 42840.94 47801.06 2014-08-11 19:01:20.000 223 21203.77 30.85 42840.95 47801.11 2014-08-11 19:01:21.000 223 21203.74 30.90 42840.98 47801.16 2014-08-11 19:01:22.000 223 21203.73 30.91 42841.04 47801.16 2014-08-11 19:01:23.000 223 21203.77 30.91 42841.05 47801.18 2014-08-11 19:01:24.000 223 21203.80 30.91 42841.05 47801.19 2014-08-11 19:01:25.000 223 21203.83 30.91 42841.05 47801.23 2014-08-11 19:01:26.000 223 21203.83 30.90 42841.10 47801.22 2014-08-11 19:01:27.000 223 21203.82 30.83 42841.14 47801.24 2014-08-11 19:01:28.000 223 21203.83 30.81 42841.18 47801.25 2014-08-11 19:01:29.000 223 21203.84 30.81 42841.19 47801.28 2014-08-11 19:01:30.000 223 21203.84 30.82 42841.19 47801.31 2014-08-11 19:01:31.000 223 21203.81 30.84 42841.16 47801.31 2014-08-11 19:01:32.000 223 21203.78 30.91 42841.15 47801.30 2014-08-11 19:01:33.000 223 21203.75 30.99 42841.17 47801.27 2014-08-11 19:01:34.000 223 21203.74 31.05 42841.11 47801.25 2014-08-11 19:01:35.000 223 21203.69 31.11 42841.04 47801.19 2014-08-11 19:01:36.000 223 21203.71 31.11 42841.00 47801.13 2014-08-11 19:01:37.000 223 21203.76 31.04 42841.00 47801.12 2014-08-11 19:01:38.000 223 21203.77 30.98 42841.01 47801.10 2014-08-11 19:01:39.000 223 21203.79 30.95 42841.05 47801.16 2014-08-11 19:01:40.000 223 21203.82 30.93 42841.09 47801.19 2014-08-11 19:01:41.000 223 21203.81 30.91 42841.06 47801.23 2014-08-11 19:01:42.000 223 21203.79 30.91 42841.08 47801.24 2014-08-11 19:01:43.000 223 21203.82 30.95 42841.07 47801.22 2014-08-11 19:01:44.000 223 21203.78 30.99 42841.08 47801.23 2014-08-11 19:01:45.000 223 21203.75 31.02 42841.07 47801.19 2014-08-11 19:01:46.000 223 21203.74 31.04 42841.07 47801.18 2014-08-11 19:01:47.000 223 21203.71 31.10 42841.07 47801.16 2014-08-11 19:01:48.000 223 21203.66 31.15 42841.06 47801.12 2014-08-11 19:01:49.000 223 21203.64 31.21 42841.01 47801.09 2014-08-11 19:01:50.000 223 21203.62 31.25 42840.98 47801.07 2014-08-11 19:01:51.000 223 21203.58 31.29 42840.94 47801.02 2014-08-11 19:01:52.000 223 21203.56 31.31 42840.94 47800.98 2014-08-11 19:01:53.000 223 21203.54 31.36 42840.89 47800.95 2014-08-11 19:01:54.000 223 21203.58 31.37 42840.88 47800.92 2014-08-11 19:01:55.000 223 21203.63 31.31 42840.86 47800.90 2014-08-11 19:01:56.000 223 21203.70 31.20 42840.91 47800.91 2014-08-11 19:01:57.000 223 21203.78 31.07 42840.97 47800.99 2014-08-11 19:01:58.000 223 21203.82 31.00 42841.03 47801.10 2014-08-11 19:01:59.000 223 21203.85 31.00 42841.06 47801.15 2014-08-11 19:02:00.000 223 21203.83 31.03 42841.08 47801.23 2014-08-11 19:02:01.000 223 21203.87 31.03 42841.11 47801.24 2014-08-11 19:02:02.000 223 21203.88 31.01 42841.14 47801.29 2014-08-11 19:02:03.000 223 21203.87 30.98 42841.16 47801.28 2014-08-11 19:02:04.000 223 21203.84 30.94 42841.19 47801.32 2014-08-11 19:02:05.000 223 21203.82 30.92 42841.21 47801.30 2014-08-11 19:02:06.000 223 21203.80 30.93 42841.26 47801.35 2014-08-11 19:02:07.000 223 21203.80 30.96 42841.28 47801.37 2014-08-11 19:02:08.000 223 21203.79 30.96 42841.28 47801.38 2014-08-11 19:02:09.000 223 21203.77 30.94 42841.31 47801.38 2014-08-11 19:02:10.000 223 21203.82 30.95 42841.32 47801.42 2014-08-11 19:02:11.000 223 21203.78 30.98 42841.36 47801.40 2014-08-11 19:02:12.000 223 21203.75 30.97 42841.35 47801.43 2014-08-11 19:02:13.000 223 21203.78 30.99 42841.34 47801.41 2014-08-11 19:02:14.000 223 21203.79 31.01 42841.36 47801.44 2014-08-11 19:02:15.000 223 21203.82 31.01 42841.36 47801.46 2014-08-11 19:02:16.000 223 21203.83 31.03 42841.34 47801.47 2014-08-11 19:02:17.000 223 21203.83 31.00 42841.33 47801.46 2014-08-11 19:02:18.000 223 21203.80 30.99 42841.40 47801.46 2014-08-11 19:02:19.000 223 21203.79 30.99 42841.40 47801.46 2014-08-11 19:02:20.000 223 21203.83 30.98 42841.40 47801.48 2014-08-11 19:02:21.000 223 21203.79 30.99 42841.42 47801.48 2014-08-11 19:02:22.000 223 21203.79 31.02 42841.43 47801.49 2014-08-11 19:02:23.000 223 21203.80 31.02 42841.39 47801.48 2014-08-11 19:02:24.000 223 21203.86 31.02 42841.38 47801.48 2014-08-11 19:02:25.000 223 21203.84 31.02 42841.40 47801.45 2014-08-11 19:02:26.000 223 21203.84 31.02 42841.37 47801.47 2014-08-11 19:02:27.000 223 21203.86 31.01 42841.36 47801.49 2014-08-11 19:02:28.000 223 21203.86 31.01 42841.35 47801.48 2014-08-11 19:02:29.000 223 21203.87 31.00 42841.37 47801.48 2014-08-11 19:02:30.000 223 21203.90 31.00 42841.38 47801.49 2014-08-11 19:02:31.000 223 21203.92 31.01 42841.35 47801.49 2014-08-11 19:02:32.000 223 21203.88 30.99 42841.35 47801.46 2014-08-11 19:02:33.000 223 21203.87 30.96 42841.33 47801.46 2014-08-11 19:02:34.000 223 21203.85 30.95 42841.33 47801.46 2014-08-11 19:02:35.000 223 21203.84 30.94 42841.35 47801.47 2014-08-11 19:02:36.000 223 21203.82 30.94 42841.35 47801.47 2014-08-11 19:02:37.000 223 21203.83 30.93 42841.35 47801.46 2014-08-11 19:02:38.000 223 21203.84 30.91 42841.32 47801.45 2014-08-11 19:02:39.000 223 21203.84 30.86 42841.32 47801.47 2014-08-11 19:02:40.000 223 21203.85 30.84 42841.37 47801.46 2014-08-11 19:02:41.000 223 21203.83 30.81 42841.39 47801.48 2014-08-11 19:02:42.000 223 21203.81 30.80 42841.39 47801.48 2014-08-11 19:02:43.000 223 21203.78 30.85 42841.36 47801.46 2014-08-11 19:02:44.000 223 21203.74 30.84 42841.34 47801.44 2014-08-11 19:02:45.000 223 21203.72 30.84 42841.32 47801.41 2014-08-11 19:02:46.000 223 21203.70 30.83 42841.35 47801.38 2014-08-11 19:02:47.000 223 21203.65 30.82 42841.33 47801.39 2014-08-11 19:02:48.000 223 21203.67 30.80 42841.32 47801.32 2014-08-11 19:02:49.000 223 21203.62 30.79 42841.29 47801.35 2014-08-11 19:02:50.000 223 21203.61 30.80 42841.32 47801.29 2014-08-11 19:02:51.000 223 21203.61 30.79 42841.30 47801.28 2014-08-11 19:02:52.000 223 21203.61 30.78 42841.25 47801.28 2014-08-11 19:02:53.000 223 21203.61 30.75 42841.24 47801.26 2014-08-11 19:02:54.000 223 21203.59 30.73 42841.24 47801.26 2014-08-11 19:02:55.000 223 21203.64 30.71 42841.27 47801.30 2014-08-11 19:02:56.000 223 21203.64 30.66 42841.30 47801.29 2014-08-11 19:02:57.000 223 21203.62 30.64 42841.31 47801.32 2014-08-11 19:02:58.000 223 21203.61 30.65 42841.27 47801.33 2014-08-11 19:02:59.000 223 21203.57 30.66 42841.26 47801.31 2014-08-11 19:03:00.000 223 21203.58 30.67 42841.28 47801.32 2014-08-11 19:03:01.000 223 21203.56 30.65 42841.29 47801.31 2014-08-11 19:03:02.000 223 21203.56 30.62 42841.33 47801.29 2014-08-11 19:03:03.000 223 21203.55 30.64 42841.32 47801.31 2014-08-11 19:03:04.000 223 21203.53 30.60 42841.33 47801.30 2014-08-11 19:03:05.000 223 21203.53 30.57 42841.33 47801.28 2014-08-11 19:03:06.000 223 21203.51 30.55 42841.34 47801.33 2014-08-11 19:03:07.000 223 21203.53 30.51 42841.34 47801.32 2014-08-11 19:03:08.000 223 21203.49 30.52 42841.38 47801.33 2014-08-11 19:03:09.000 223 21203.53 30.51 42841.40 47801.34 2014-08-11 19:03:10.000 223 21203.55 30.51 42841.37 47801.34 2014-08-11 19:03:11.000 223 21203.56 30.47 42841.41 47801.34 2014-08-11 19:03:12.000 223 21203.57 30.41 42841.40 47801.40 2014-08-11 19:03:13.000 223 21203.58 30.37 42841.43 47801.42 2014-08-11 19:03:14.000 223 21203.57 30.34 42841.45 47801.42 2014-08-11 19:03:15.000 223 21203.57 30.31 42841.47 47801.45 2014-08-11 19:03:16.000 223 21203.56 30.30 42841.48 47801.47 2014-08-11 19:03:17.000 223 21203.55 30.28 42841.51 47801.47 2014-08-11 19:03:18.000 223 21203.55 30.25 42841.53 47801.50 2014-08-11 19:03:19.000 223 21203.54 30.24 42841.54 47801.51 2014-08-11 19:03:20.000 223 21203.52 30.21 42841.54 47801.52 2014-08-11 19:03:21.000 223 21203.51 30.20 42841.53 47801.51 2014-08-11 19:03:22.000 223 21203.51 30.17 42841.50 47801.51 2014-08-11 19:03:23.000 223 21203.52 30.13 42841.52 47801.56 2014-08-11 19:03:24.000 223 21203.52 30.12 42841.53 47801.54 2014-08-11 19:03:25.000 223 21203.50 30.13 42841.54 47801.55 2014-08-11 19:03:26.000 223 21203.52 30.19 42841.53 47801.58 2014-08-11 19:03:27.000 223 21203.52 30.18 42841.53 47801.56 2014-08-11 19:03:28.000 223 21203.52 30.18 42841.51 47801.54 2014-08-11 19:03:29.000 223 21203.52 30.16 42841.50 47801.54 2014-08-11 19:03:30.000 223 21203.52 30.18 42841.50 47801.52 2014-08-11 19:03:31.000 223 21203.52 30.19 42841.50 47801.53 2014-08-11 19:03:32.000 223 21203.51 30.23 42841.51 47801.52 2014-08-11 19:03:33.000 223 21203.53 30.20 42841.47 47801.51 2014-08-11 19:03:34.000 223 21203.51 30.17 42841.45 47801.51 2014-08-11 19:03:35.000 223 21203.52 30.16 42841.47 47801.51 2014-08-11 19:03:36.000 223 21203.53 30.13 42841.49 47801.52 2014-08-11 19:03:37.000 223 21203.53 30.14 42841.50 47801.52 2014-08-11 19:03:38.000 223 21203.50 30.17 42841.48 47801.53 2014-08-11 19:03:39.000 223 21203.47 30.18 42841.48 47801.51 2014-08-11 19:03:40.000 223 21203.48 30.15 42841.47 47801.51 2014-08-11 19:03:41.000 223 21203.47 30.14 42841.44 47801.50 2014-08-11 19:03:42.000 223 21203.43 30.17 42841.44 47801.48 2014-08-11 19:03:43.000 223 21203.47 30.18 42841.46 47801.49 2014-08-11 19:03:44.000 223 21203.46 30.21 42841.45 47801.46 2014-08-11 19:03:45.000 223 21203.45 30.20 42841.46 47801.50 2014-08-11 19:03:46.000 223 21203.47 30.21 42841.46 47801.46 2014-08-11 19:03:47.000 223 21203.45 30.21 42841.47 47801.47 2014-08-11 19:03:48.000 223 21203.46 30.21 42841.45 47801.48 2014-08-11 19:03:49.000 223 21203.47 30.21 42841.43 47801.46 2014-08-11 19:03:50.000 223 21203.45 30.22 42841.44 47801.46 2014-08-11 19:03:51.000 223 21203.43 30.22 42841.48 47801.43 2014-08-11 19:03:52.000 223 21203.45 30.22 42841.46 47801.43 2014-08-11 19:03:53.000 223 21203.40 30.23 42841.43 47801.44 2014-08-11 19:03:54.000 223 21203.39 30.19 42841.46 47801.40 2014-08-11 19:03:55.000 223 21203.39 30.17 42841.47 47801.42 2014-08-11 19:03:56.000 223 21203.36 30.14 42841.45 47801.39 2014-08-11 19:03:57.000 223 21203.35 30.16 42841.45 47801.43 2014-08-11 19:03:58.000 223 21203.33 30.15 42841.48 47801.40 2014-08-11 19:03:59.000 223 21203.34 30.15 42841.50 47801.43 2014-08-11 19:04:00.000 223 21203.35 30.15 42841.45 47801.42 2014-08-11 19:04:01.000 223 21203.35 30.16 42841.42 47801.42 2014-08-11 19:04:02.000 223 21203.34 30.17 42841.48 47801.44 2014-08-11 19:04:03.000 223 21203.33 30.17 42841.47 47801.42 2014-08-11 19:04:04.000 223 21203.34 30.14 42841.49 47801.41 2014-08-11 19:04:05.000 223 21203.31 30.14 42841.51 47801.43 2014-08-11 19:04:06.000 223 21203.31 30.17 42841.51 47801.45 2014-08-11 19:04:07.000 223 21203.32 30.17 42841.50 47801.42 2014-08-11 19:04:08.000 223 21203.31 30.17 42841.48 47801.44 2014-08-11 19:04:09.000 223 21203.29 30.21 42841.53 47801.42 2014-08-11 19:04:10.000 223 21203.29 30.23 42841.54 47801.43 2014-08-11 19:04:11.000 223 21203.29 30.26 42841.50 47801.46 2014-08-11 19:04:12.000 223 21203.31 30.27 42841.51 47801.43 2014-08-11 19:04:13.000 223 21203.31 30.28 42841.52 47801.45 2014-08-11 19:04:14.000 223 21203.32 30.29 42841.50 47801.43 2014-08-11 19:04:15.000 223 21203.31 30.26 42841.47 47801.43 2014-08-11 19:04:16.000 223 21203.32 30.23 42841.44 47801.40 2014-08-11 19:04:17.000 223 21203.27 30.26 42841.42 47801.40 2014-08-11 19:04:18.000 223 21203.24 30.27 42841.38 47801.36 2014-08-11 19:04:19.000 223 21203.20 30.33 42841.34 47801.31 2014-08-11 19:04:20.000 223 21203.19 30.34 42841.30 47801.24 2014-08-11 19:04:21.000 223 21203.19 30.41 42841.24 47801.21 2014-08-11 19:04:22.000 223 21203.19 30.44 42841.23 47801.14 2014-08-11 19:04:23.000 223 21203.15 30.45 42841.19 47801.09 2014-08-11 19:04:24.000 223 21203.14 30.47 42841.15 47801.06 2014-08-11 19:04:25.000 223 21203.12 30.50 42841.10 47801.05 2014-08-11 19:04:26.000 223 21203.09 30.51 42841.06 47800.99 2014-08-11 19:04:27.000 223 21203.12 30.48 42841.07 47800.97 2014-08-11 19:04:28.000 223 21203.08 30.46 42841.09 47800.96 2014-08-11 19:04:29.000 223 21203.06 30.42 42841.06 47800.93 2014-08-11 19:04:30.000 223 21203.10 30.41 42841.07 47800.94 2014-08-11 19:04:31.000 223 21203.09 30.45 42841.11 47800.93 2014-08-11 19:04:32.000 223 21203.09 30.44 42841.13 47800.97 2014-08-11 19:04:33.000 223 21203.07 30.43 42841.14 47800.97 2014-08-11 19:04:34.000 223 21203.11 30.42 42841.15 47801.01 2014-08-11 19:04:35.000 223 21203.10 30.42 42841.17 47801.02 2014-08-11 19:04:36.000 223 21203.11 30.44 42841.20 47801.03 2014-08-11 19:04:37.000 223 21203.11 30.43 42841.22 47801.07 2014-08-11 19:04:38.000 223 21203.14 30.41 42841.23 47801.10 2014-08-11 19:04:39.000 223 21203.14 30.43 42841.25 47801.12 2014-08-11 19:04:40.000 223 21203.14 30.39 42841.28 47801.13 2014-08-11 19:04:41.000 223 21203.16 30.39 42841.32 47801.17 2014-08-11 19:04:42.000 223 21203.13 30.38 42841.33 47801.18 2014-08-11 19:04:43.000 223 21203.13 30.39 42841.32 47801.20 2014-08-11 19:04:44.000 223 21203.08 30.41 42841.36 47801.18 2014-08-11 19:04:45.000 223 21203.07 30.41 42841.36 47801.20 2014-08-11 19:04:46.000 223 21203.04 30.42 42841.38 47801.17 2014-08-11 19:04:47.000 223 21203.05 30.46 42841.39 47801.21 2014-08-11 19:04:48.000 223 21203.05 30.47 42841.41 47801.19 2014-08-11 19:04:49.000 223 21203.09 30.46 42841.45 47801.22 2014-08-11 19:04:50.000 223 21203.05 30.49 42841.43 47801.19 2014-08-11 19:04:51.000 223 21203.05 30.49 42841.40 47801.24 2014-08-11 19:04:52.000 223 21203.03 30.52 42841.39 47801.18 2014-08-11 19:04:53.000 223 21203.01 30.58 42841.37 47801.19 2014-08-11 19:04:54.000 223 21203.01 30.62 42841.37 47801.18 2014-08-11 19:04:55.000 223 21202.98 30.64 42841.34 47801.12 2014-08-11 19:04:56.000 223 21203.00 30.63 42841.32 47801.12 2014-08-11 19:04:57.000 223 21203.01 30.55 42841.29 47801.11 2014-08-11 19:04:58.000 223 21203.02 30.51 42841.34 47801.09 2014-08-11 19:04:59.000 223 21203.08 30.51 42841.37 47801.16 2014-08-11 19:05:00.000 223 21203.11 30.51 42841.37 47801.16 2014-08-11 19:05:01.000 223 21203.12 30.53 42841.36 47801.18 2014-08-11 19:05:02.000 223 21203.11 30.51 42841.35 47801.19 2014-08-11 19:05:03.000 223 21203.06 30.50 42841.37 47801.19 2014-08-11 19:05:04.000 223 21203.05 30.54 42841.37 47801.21 2014-08-11 19:05:05.000 223 21203.07 30.55 42841.40 47801.19 2014-08-11 19:05:06.000 223 21203.11 30.54 42841.42 47801.23 2014-08-11 19:05:07.000 223 21203.12 30.52 42841.42 47801.24 2014-08-11 19:05:08.000 223 21203.10 30.52 42841.45 47801.27 2014-08-11 19:05:09.000 223 21203.10 30.52 42841.44 47801.28 2014-08-11 19:05:10.000 223 21203.08 30.55 42841.46 47801.28 2014-08-11 19:05:11.000 223 21203.03 30.62 42841.44 47801.29 2014-08-11 19:05:12.000 223 21203.04 30.62 42841.45 47801.25 2014-08-11 19:05:13.000 223 21203.03 30.62 42841.43 47801.23 2014-08-11 19:05:14.000 223 21203.01 30.66 42841.42 47801.23 2014-08-11 19:05:15.000 223 21202.97 30.71 42841.39 47801.22 2014-08-11 19:05:16.000 223 21202.93 30.78 42841.31 47801.15 2014-08-11 19:05:17.000 223 21202.88 30.85 42841.25 47801.08 2014-08-11 19:05:18.000 223 21202.86 30.84 42841.22 47801.01 2014-08-11 19:05:19.000 223 21202.86 30.81 42841.17 47800.95 2014-08-11 19:05:20.000 223 21202.87 30.79 42841.17 47800.96 2014-08-11 19:05:21.000 223 21202.86 30.82 42841.15 47800.92 2014-08-11 19:05:22.000 223 21202.89 30.83 42841.15 47800.94 2014-08-11 19:05:23.000 223 21202.91 30.82 42841.13 47800.90 2014-08-11 19:05:24.000 223 21202.92 30.83 42841.15 47800.92 2014-08-11 19:05:25.000 223 21202.91 30.82 42841.15 47800.87 2014-08-11 19:05:26.000 223 21202.89 30.84 42841.13 47800.87 2014-08-11 19:05:27.000 223 21202.86 30.85 42841.13 47800.86 2014-08-11 19:05:28.000 223 21202.84 30.85 42841.10 47800.85 2014-08-11 19:05:29.000 223 21202.84 30.88 42841.08 47800.86 2014-08-11 19:05:30.000 223 21202.88 30.83 42841.05 47800.85 2014-08-11 19:05:31.000 223 21202.89 30.78 42841.10 47800.85 2014-08-11 19:05:32.000 223 21202.92 30.75 42841.12 47800.86 2014-08-11 19:05:33.000 223 21202.89 30.76 42841.10 47800.89 2014-08-11 19:05:34.000 223 21202.91 30.77 42841.12 47800.90 2014-08-11 19:05:35.000 223 21202.89 30.78 42841.11 47800.91 2014-08-11 19:05:36.000 223 21202.92 30.76 42841.15 47800.89 2014-08-11 19:05:37.000 223 21202.98 30.76 42841.15 47800.93 2014-08-11 19:05:38.000 223 21202.99 30.77 42841.15 47800.95 2014-08-11 19:05:39.000 223 21202.99 30.76 42841.15 47800.98 2014-08-11 19:05:40.000 223 21203.02 30.76 42841.18 47801.00 2014-08-11 19:05:41.000 223 21203.04 30.78 42841.22 47801.02 2014-08-11 19:05:42.000 223 21203.01 30.84 42841.18 47801.03 2014-08-11 19:05:43.000 223 21203.01 30.90 42841.15 47801.00 2014-08-11 19:05:44.000 223 21203.01 30.94 42841.13 47800.97 2014-08-11 19:05:45.000 223 21202.97 31.02 42841.06 47800.95 2014-08-11 19:05:46.000 223 21202.97 31.10 42840.99 47800.91 2014-08-11 19:05:47.000 223 21202.98 31.12 42840.95 47800.82 2014-08-11 19:05:48.000 223 21202.99 31.11 42840.96 47800.79 2014-08-11 19:05:49.000 223 21203.02 31.09 42840.94 47800.76 2014-08-11 19:05:50.000 223 21203.03 31.06 42840.94 47800.76 2014-08-11 19:05:51.000 223 21203.07 31.08 42840.91 47800.77 2014-08-11 19:05:52.000 223 21203.08 31.12 42840.93 47800.78 2014-08-11 19:05:53.000 223 21203.12 31.13 42840.97 47800.80 2014-08-11 19:05:54.000 223 21203.12 31.13 42840.98 47800.84 2014-08-11 19:05:55.000 223 21203.15 31.14 42841.02 47800.86 2014-08-11 19:05:56.000 223 21203.18 31.15 42840.99 47800.89 2014-08-11 19:05:57.000 223 21203.19 31.15 42841.01 47800.90 2014-08-11 19:05:58.000 223 21203.25 31.12 42841.06 47800.96 2014-08-11 19:05:59.000 223 21203.28 31.10 42841.06 47800.98 2014-08-11 19:06:00.000 223 21203.28 31.10 42841.08 47801.03 2014-08-11 19:06:01.000 223 21203.29 31.08 42841.09 47801.04 2014-08-11 19:06:02.000 223 21203.31 31.08 42841.09 47801.06 2014-08-11 19:06:03.000 223 21203.33 31.04 42841.09 47801.06 2014-08-11 19:06:04.000 223 21203.33 31.01 42841.09 47801.08 2014-08-11 19:06:05.000 223 21203.35 30.97 42841.10 47801.08 2014-08-11 19:06:06.000 223 21203.36 30.98 42841.11 47801.10 2014-08-11 19:06:07.000 223 21203.39 30.97 42841.08 47801.09 2014-08-11 19:06:08.000 223 21203.39 30.92 42841.11 47801.12 2014-08-11 19:06:09.000 223 21203.40 30.89 42841.11 47801.12 2014-08-11 19:06:10.000 223 21203.39 30.88 42841.14 47801.13 2014-08-11 19:06:11.000 223 21203.42 30.87 42841.16 47801.13 2014-08-11 19:06:12.000 223 21203.40 30.86 42841.18 47801.16 2014-08-11 19:06:13.000 223 21203.38 30.84 42841.16 47801.16 2014-08-11 19:06:14.000 223 21203.40 30.83 42841.19 47801.15 2014-08-11 19:06:15.000 223 21203.38 30.78 42841.22 47801.18 2014-08-11 19:06:16.000 223 21203.39 30.73 42841.24 47801.21 2014-08-11 19:06:17.000 223 21203.40 30.72 42841.23 47801.22 2014-08-11 19:06:18.000 223 21203.39 30.71 42841.26 47801.24 2014-08-11 19:06:19.000 223 21203.40 30.70 42841.26 47801.24 2014-08-11 19:06:20.000 223 21203.40 30.70 42841.27 47801.26 2014-08-11 19:06:21.000 223 21203.41 30.73 42841.25 47801.25 2014-08-11 19:06:22.000 223 21203.42 30.74 42841.26 47801.25 2014-08-11 19:06:23.000 223 21203.39 30.79 42841.26 47801.23 2014-08-11 19:06:24.000 223 21203.42 30.80 42841.22 47801.22 2014-08-11 19:06:25.000 223 21203.45 30.83 42841.22 47801.23 2014-08-11 19:06:26.000 223 21203.48 30.82 42841.20 47801.21 2014-08-11 19:06:27.000 223 21203.48 30.82 42841.16 47801.21 2014-08-11 19:06:28.000 223 21203.51 30.81 42841.14 47801.21 2014-08-11 19:06:29.000 223 21203.53 30.78 42841.15 47801.22 2014-08-11 19:06:30.000 223 21203.54 30.75 42841.17 47801.23 2014-08-11 19:06:31.000 223 21203.56 30.76 42841.16 47801.25 2014-08-11 19:06:32.000 223 21203.53 30.74 42841.19 47801.26 2014-08-11 19:06:33.000 223 21203.53 30.69 42841.23 47801.28 2014-08-11 19:06:34.000 223 21203.53 30.65 42841.22 47801.28 2014-08-11 19:06:35.000 223 21203.51 30.62 42841.23 47801.28 2014-08-11 19:06:36.000 223 21203.50 30.66 42841.28 47801.31 2014-08-11 19:06:37.000 223 21203.46 30.72 42841.28 47801.29 2014-08-11 19:06:38.000 223 21203.46 30.77 42841.25 47801.30 2014-08-11 19:06:39.000 223 21203.46 30.80 42841.19 47801.28 2014-08-11 19:06:40.000 223 21203.44 30.83 42841.16 47801.21 2014-08-11 19:06:41.000 223 21203.42 30.87 42841.11 47801.20 2014-08-11 19:06:42.000 223 21203.40 30.89 42841.08 47801.17 2014-08-11 19:06:43.000 223 21203.40 30.88 42841.03 47801.13 2014-08-11 19:06:44.000 223 21203.44 30.83 42841.07 47801.13 2014-08-11 19:06:45.000 223 21203.46 30.78 42841.11 47801.12 2014-08-11 19:06:46.000 223 21203.48 30.74 42841.11 47801.14 2014-08-11 19:06:47.000 223 21203.50 30.71 42841.11 47801.19 2014-08-11 19:06:48.000 223 21203.54 30.69 42841.16 47801.24 2014-08-11 19:06:49.000 223 21203.56 30.67 42841.17 47801.29 2014-08-11 19:06:50.000 223 21203.58 30.67 42841.24 47801.31 2014-08-11 19:06:51.000 223 21203.59 30.67 42841.26 47801.35 2014-08-11 19:06:52.000 223 21203.58 30.68 42841.29 47801.38 2014-08-11 19:06:53.000 223 21203.57 30.70 42841.28 47801.37 2014-08-11 19:06:54.000 223 21203.58 30.70 42841.27 47801.39 2014-08-11 19:06:55.000 223 21203.61 30.67 42841.27 47801.41 2014-08-11 19:06:56.000 223 21203.62 30.65 42841.25 47801.39 2014-08-11 19:06:57.000 223 21203.65 30.62 42841.27 47801.41 2014-08-11 19:06:58.000 223 21203.62 30.67 42841.27 47801.43 2014-08-11 19:06:59.000 223 21203.60 30.72 42841.28 47801.41 2014-08-11 19:07:00.000 223 21203.58 30.72 42841.30 47801.37 2014-08-11 19:07:01.000 223 21203.58 30.70 42841.27 47801.37 2014-08-11 19:07:02.000 223 21203.58 30.69 42841.22 47801.35 2014-08-11 19:07:03.000 223 21203.56 30.69 42841.22 47801.35 2014-08-11 19:07:04.000 223 21203.58 30.66 42841.20 47801.31 2014-08-11 19:07:05.000 223 21203.59 30.62 42841.19 47801.31 2014-08-11 19:07:06.000 223 21203.60 30.57 42841.22 47801.30 2014-08-11 19:07:07.000 223 21203.57 30.55 42841.20 47801.32 2014-08-11 19:07:08.000 223 21203.54 30.55 42841.17 47801.27 2014-08-11 19:07:09.000 223 21203.48 30.57 42841.11 47801.23 2014-08-11 19:07:10.000 223 21203.48 30.58 42841.06 47801.17 2014-08-11 19:07:11.000 223 21203.45 30.61 42841.02 47801.11 2014-08-11 19:07:12.000 223 21203.46 30.60 42840.96 47801.06 2014-08-11 19:07:13.000 223 21203.45 30.54 42840.93 47801.01 2014-08-11 19:07:14.000 223 21203.45 30.50 42840.93 47800.98 2014-08-11 19:07:15.000 223 21203.44 30.54 42840.94 47800.97 2014-08-11 19:07:16.000 223 21203.42 30.51 42840.95 47800.99 2014-08-11 19:07:17.000 223 21203.46 30.51 42840.94 47800.98 2014-08-11 19:07:18.000 223 21203.45 30.51 42840.93 47800.98 2014-08-11 19:07:19.000 223 21203.45 30.48 42840.95 47800.97 2014-08-11 19:07:20.000 223 21203.47 30.42 42840.90 47801.01 2014-08-11 19:07:21.000 223 21203.49 30.37 42840.96 47801.03 2014-08-11 19:07:22.000 223 21203.50 30.35 42841.00 47801.05 2014-08-11 19:07:23.000 223 21203.54 30.32 42841.01 47801.06 2014-08-11 19:07:24.000 223 21203.54 30.31 42841.03 47801.11 2014-08-11 19:07:25.000 223 21203.54 30.33 42841.04 47801.14 2014-08-11 19:07:26.000 223 21203.53 30.35 42841.04 47801.14 2014-08-11 19:07:27.000 223 21203.54 30.31 42841.06 47801.14 2014-08-11 19:07:28.000 223 21203.57 30.27 42841.07 47801.16 2014-08-11 19:07:29.000 223 21203.58 30.25 42841.10 47801.18 2014-08-11 19:07:30.000 223 21203.61 30.21 42841.11 47801.20 2014-08-11 19:07:31.000 223 21203.61 30.19 42841.15 47801.23 2014-08-11 19:07:32.000 223 21203.62 30.16 42841.15 47801.24 2014-08-11 19:07:33.000 223 21203.62 30.15 42841.18 47801.27 2014-08-11 19:07:34.000 223 21203.64 30.14 42841.21 47801.28 2014-08-11 19:07:35.000 223 21203.65 30.11 42841.21 47801.32 2014-08-11 19:07:36.000 223 21203.64 30.08 42841.22 47801.32 2014-08-11 19:07:37.000 223 21203.63 30.07 42841.27 47801.36 2014-08-11 19:07:38.000 223 21203.63 30.08 42841.32 47801.35 2014-08-11 19:07:39.000 223 21203.62 30.10 42841.30 47801.36 2014-08-11 19:07:40.000 223 21203.63 30.06 42841.30 47801.36 2014-08-11 19:07:41.000 223 21203.61 30.02 42841.33 47801.37 2014-08-11 19:07:42.000 223 21203.63 30.04 42841.33 47801.38 2014-08-11 19:07:43.000 223 21203.65 30.01 42841.31 47801.41 2014-08-11 19:07:44.000 223 21203.68 29.99 42841.32 47801.42 2014-08-11 19:07:45.000 223 21203.70 30.01 42841.30 47801.41 2014-08-11 19:07:46.000 223 21203.74 30.02 42841.29 47801.42 2014-08-11 19:07:47.000 223 21203.77 30.04 42841.31 47801.43 2014-08-11 19:07:48.000 223 21203.82 30.03 42841.35 47801.48 2014-08-11 19:07:49.000 223 21203.84 30.01 42841.37 47801.51 2014-08-11 19:07:50.000 223 21203.84 30.01 42841.39 47801.53 2014-08-11 19:07:51.000 223 21203.86 30.02 42841.40 47801.56 2014-08-11 19:07:52.000 223 21203.85 30.02 42841.39 47801.57 2014-08-11 19:07:53.000 223 21203.86 30.02 42841.37 47801.57 2014-08-11 19:07:54.000 223 21203.85 30.02 42841.39 47801.57 2014-08-11 19:07:55.000 223 21203.86 30.04 42841.42 47801.59 2014-08-11 19:07:56.000 223 21203.88 30.03 42841.42 47801.59 2014-08-11 19:07:57.000 223 21203.86 30.02 42841.40 47801.58 2014-08-11 19:07:58.000 223 21203.87 29.98 42841.43 47801.56 2014-08-11 19:07:59.000 223 21203.88 29.93 42841.45 47801.60 2014-08-11 19:08:00.000 223 21203.90 29.92 42841.45 47801.62 2014-08-11 19:08:01.000 223 21203.89 29.90 42841.49 47801.63 2014-08-11 19:08:02.000 223 21203.90 29.87 42841.47 47801.65 2014-08-11 19:08:03.000 223 21203.91 29.90 42841.49 47801.68 2014-08-11 19:08:04.000 223 21203.90 29.92 42841.48 47801.70 2014-08-11 19:08:05.000 223 21203.91 29.95 42841.50 47801.68 2014-08-11 19:08:06.000 223 21203.92 30.02 42841.50 47801.69 2014-08-11 19:08:07.000 223 21203.97 30.05 42841.45 47801.67 2014-08-11 19:08:08.000 223 21204.02 30.05 42841.43 47801.69 2014-08-11 19:08:09.000 223 21204.05 30.06 42841.43 47801.65 2014-08-11 19:08:10.000 223 21204.06 30.07 42841.42 47801.67 2014-08-11 19:08:11.000 223 21204.02 30.06 42841.40 47801.67 2014-08-11 19:08:12.000 223 21204.04 30.04 42841.40 47801.66 2014-08-11 19:08:13.000 223 21204.06 30.01 42841.39 47801.66 2014-08-11 19:08:14.000 223 21204.11 29.94 42841.42 47801.70 2014-08-11 19:08:15.000 223 21204.16 29.93 42841.44 47801.74 2014-08-11 19:08:16.000 223 21204.18 29.91 42841.46 47801.77 2014-08-11 19:08:17.000 223 21204.18 29.89 42841.48 47801.80 2014-08-11 19:08:18.000 223 21204.19 29.89 42841.50 47801.84 2014-08-11 19:08:19.000 223 21204.18 29.89 42841.53 47801.84 2014-08-11 19:08:20.000 223 21204.18 29.86 42841.52 47801.85 2014-08-11 19:08:21.000 223 21204.21 29.84 42841.52 47801.87 2014-08-11 19:08:22.000 223 21204.22 29.86 42841.55 47801.86 2014-08-11 19:08:23.000 223 21204.23 29.85 42841.54 47801.90 2014-08-11 19:08:24.000 223 21204.24 29.83 42841.57 47801.87 2014-08-11 19:08:25.000 223 21204.23 29.83 42841.58 47801.91 2014-08-11 19:08:26.000 223 21204.24 29.80 42841.56 47801.92 2014-08-11 19:08:27.000 223 21204.26 29.78 42841.57 47801.92 2014-08-11 19:08:28.000 223 21204.27 29.78 42841.58 47801.93 2014-08-11 19:08:29.000 223 21204.25 29.79 42841.57 47801.94 2014-08-11 19:08:30.000 223 21204.22 29.85 42841.56 47801.93 2014-08-11 19:08:31.000 223 21204.21 29.90 42841.57 47801.90 2014-08-11 19:08:32.000 223 21204.19 29.92 42841.51 47801.87 2014-08-11 19:08:33.000 223 21204.15 29.95 42841.46 47801.81 2014-08-11 19:08:34.000 223 21204.14 29.98 42841.41 47801.77 2014-08-11 19:08:35.000 223 21204.11 29.98 42841.37 47801.74 2014-08-11 19:08:36.000 223 21204.13 29.94 42841.40 47801.71 2014-08-11 19:08:37.000 223 21204.14 29.90 42841.38 47801.69 2014-08-11 19:08:38.000 223 21204.13 29.86 42841.36 47801.66 2014-08-11 19:08:39.000 223 21204.14 29.86 42841.32 47801.65 2014-08-11 19:08:40.000 223 21204.16 29.86 42841.28 47801.63 2014-08-11 19:08:41.000 223 21204.16 29.84 42841.28 47801.61 2014-08-11 19:08:42.000 223 21204.16 29.80 42841.28 47801.61 2014-08-11 19:08:43.000 223 21204.18 29.77 42841.29 47801.59 2014-08-11 19:08:44.000 223 21204.20 29.72 42841.30 47801.62 2014-08-11 19:08:45.000 223 21204.20 29.72 42841.29 47801.61 2014-08-11 19:08:46.000 223 21204.21 29.71 42841.26 47801.64 2014-08-11 19:08:47.000 223 21204.20 29.71 42841.32 47801.63 2014-08-11 19:08:48.000 223 21204.21 29.74 42841.33 47801.64 2014-08-11 19:08:49.000 223 21204.22 29.75 42841.30 47801.65 2014-08-11 19:08:50.000 223 21204.23 29.75 42841.27 47801.63 2014-08-11 19:08:51.000 223 21204.20 29.75 42841.25 47801.63 2014-08-11 19:08:52.000 223 21204.19 29.75 42841.24 47801.61 2014-08-11 19:08:53.000 223 21204.20 29.76 42841.23 47801.60 2014-08-11 19:08:54.000 223 21204.22 29.76 42841.24 47801.61 2014-08-11 19:08:55.000 223 21204.22 29.74 42841.23 47801.61 2014-08-11 19:08:56.000 223 21204.20 29.78 42841.23 47801.58 2014-08-11 19:08:57.000 223 21204.21 29.79 42841.18 47801.59 2014-08-11 19:08:58.000 223 21204.19 29.80 42841.16 47801.56 2014-08-11 19:08:59.000 223 21204.16 29.80 42841.13 47801.51 2014-08-11 19:09:00.000 223 21204.15 29.83 42841.12 47801.50 2014-08-11 19:09:01.000 223 21204.14 29.86 42841.12 47801.45 2014-08-11 19:09:02.000 223 21204.11 29.85 42841.08 47801.42 2014-08-11 19:09:03.000 223 21204.12 29.87 42841.03 47801.41 2014-08-11 19:09:04.000 223 21204.15 29.90 42841.01 47801.37 2014-08-11 19:09:05.000 223 21204.15 29.87 42841.03 47801.38 2014-08-11 19:09:06.000 223 21204.15 29.84 42841.03 47801.41 2014-08-11 19:09:07.000 223 21204.20 29.85 42841.01 47801.40 2014-08-11 19:09:08.000 223 21204.21 29.85 42841.05 47801.39 2014-08-11 19:09:09.000 223 21204.22 29.86 42841.04 47801.39 2014-08-11 19:09:10.000 223 21204.22 29.86 42841.04 47801.39 2014-08-11 19:09:11.000 223 21204.23 29.88 42841.04 47801.40 2014-08-11 19:09:12.000 223 21204.25 29.90 42841.08 47801.41 2014-08-11 19:09:13.000 223 21204.23 29.93 42841.02 47801.39 2014-08-11 19:09:14.000 223 21204.19 29.92 42841.01 47801.39 2014-08-11 19:09:15.000 223 21204.20 29.95 42841.04 47801.39 2014-08-11 19:09:16.000 223 21204.23 30.00 42840.97 47801.37 2014-08-11 19:09:17.000 223 21204.20 30.04 42840.96 47801.37 2014-08-11 19:09:18.000 223 21204.18 30.09 42841.00 47801.37 2014-08-11 19:09:19.000 223 21204.18 30.16 42840.98 47801.33 2014-08-11 19:09:20.000 223 21204.16 30.21 42840.93 47801.30 2014-08-11 19:09:21.000 223 21204.13 30.24 42840.87 47801.28 2014-08-11 19:09:22.000 223 21204.11 30.27 42840.84 47801.23 2014-08-11 19:09:23.000 223 21204.04 30.35 42840.79 47801.20 2014-08-11 19:09:24.000 223 21203.99 30.52 42840.74 47801.13 2014-08-11 19:09:25.000 223 21203.94 30.66 42840.64 47801.04 2014-08-11 19:09:26.000 223 21203.87 30.72 42840.53 47800.91 2014-08-11 19:09:27.000 223 21203.89 30.72 42840.46 47800.81 2014-08-11 19:09:28.000 223 21203.92 30.69 42840.44 47800.75 2014-08-11 19:09:29.000 223 21204.01 30.58 42840.42 47800.73 2014-08-11 19:09:30.000 223 21204.07 30.45 42840.45 47800.77 2014-08-11 19:09:31.000 223 21204.08 30.42 42840.47 47800.83 2014-08-11 19:09:32.000 223 21204.09 30.42 42840.49 47800.85 2014-08-11 19:09:33.000 223 21204.12 30.42 42840.50 47800.88 2014-08-11 19:09:34.000 223 21204.12 30.41 42840.50 47800.88 2014-08-11 19:09:35.000 223 21204.11 30.41 42840.52 47800.89 2014-08-11 19:09:36.000 223 21204.13 30.42 42840.49 47800.92 2014-08-11 19:09:37.000 223 21204.12 30.41 42840.51 47800.94 2014-08-11 19:09:38.000 223 21204.15 30.40 42840.55 47800.90 2014-08-11 19:09:39.000 223 21204.14 30.41 42840.53 47800.94 2014-08-11 19:09:40.000 223 21204.13 30.48 42840.53 47800.94 2014-08-11 19:09:41.000 223 21204.12 30.53 42840.49 47800.93 2014-08-11 19:09:42.000 223 21204.12 30.54 42840.46 47800.89 2014-08-11 19:09:43.000 223 21204.12 30.57 42840.48 47800.87 2014-08-11 19:09:44.000 223 21204.14 30.58 42840.46 47800.84 2014-08-11 19:09:45.000 223 21204.14 30.60 42840.43 47800.85 2014-08-11 19:09:46.000 223 21204.13 30.59 42840.40 47800.83 2014-08-11 19:09:47.000 223 21204.14 30.54 42840.44 47800.84 2014-08-11 19:09:48.000 223 21204.21 30.48 42840.48 47800.87 2014-08-11 19:09:49.000 223 21204.22 30.38 42840.51 47800.91 2014-08-11 19:09:50.000 223 21204.22 30.36 42840.56 47800.96 2014-08-11 19:09:51.000 223 21204.20 30.42 42840.61 47801.01 2014-08-11 19:09:52.000 223 21204.18 30.48 42840.60 47801.01 2014-08-11 19:09:53.000 223 21204.18 30.48 42840.60 47801.00 2014-08-11 19:09:54.000 223 21204.19 30.43 42840.61 47801.00 2014-08-11 19:09:55.000 223 21204.21 30.41 42840.62 47801.02 2014-08-11 19:09:56.000 223 21204.26 30.34 42840.67 47801.04 2014-08-11 19:09:57.000 223 21204.29 30.26 42840.71 47801.09 2014-08-11 19:09:58.000 223 21204.31 30.17 42840.76 47801.14 2014-08-11 19:09:59.000 223 21204.34 30.14 42840.79 47801.20 2014-08-11 19:10:00.000 223 21204.34 30.16 42840.82 47801.25 2014-08-11 19:10:01.000 223 21204.33 30.15 42840.84 47801.28 2014-08-11 19:10:02.000 223 21204.31 30.17 42840.84 47801.28 2014-08-11 19:10:03.000 223 21204.27 30.19 42840.83 47801.29 2014-08-11 19:10:04.000 223 21204.28 30.18 42840.81 47801.25 2014-08-11 19:10:05.000 223 21204.30 30.16 42840.78 47801.25 2014-08-11 19:10:06.000 223 21204.32 30.09 42840.79 47801.24 2014-08-11 19:10:07.000 223 21204.32 30.03 42840.82 47801.26 2014-08-11 19:10:08.000 223 21204.32 30.02 42840.86 47801.31 2014-08-11 19:10:09.000 223 21204.35 30.04 42840.85 47801.30 2014-08-11 19:10:10.000 223 21204.36 29.98 42840.89 47801.31 2014-08-11 19:10:11.000 223 21204.39 29.94 42840.89 47801.33 2014-08-11 19:10:12.000 223 21204.40 29.95 42840.89 47801.39 2014-08-11 19:10:13.000 223 21204.38 29.95 42840.93 47801.38 2014-08-11 19:10:14.000 223 21204.43 29.91 42840.92 47801.42 2014-08-11 19:10:15.000 223 21204.50 29.90 42840.95 47801.45 2014-08-11 19:10:16.000 223 21204.54 29.83 42840.97 47801.48 2014-08-11 19:10:17.000 223 21204.54 29.83 42841.00 47801.50 2014-08-11 19:10:18.000 223 21204.58 29.83 42841.04 47801.55 2014-08-11 19:10:19.000 223 21204.59 29.80 42841.04 47801.55 2014-08-11 19:10:20.000 223 21204.57 29.79 42841.04 47801.60 2014-08-11 19:10:21.000 223 21204.57 29.79 42841.05 47801.57 2014-08-11 19:10:22.000 223 21204.58 29.78 42841.05 47801.59 2014-08-11 19:10:23.000 223 21204.58 29.76 42841.04 47801.60 2014-08-11 19:10:24.000 223 21204.60 29.73 42841.08 47801.61 2014-08-11 19:10:25.000 223 21204.60 29.72 42841.12 47801.67 2014-08-11 19:10:26.000 223 21204.60 29.71 42841.15 47801.63 2014-08-11 19:10:27.000 223 21204.61 29.68 42841.14 47801.68 2014-08-11 19:10:28.000 223 21204.62 29.70 42841.16 47801.68 2014-08-11 19:10:29.000 223 21204.59 29.66 42841.16 47801.72 2014-08-11 19:10:30.000 223 21204.62 29.62 42841.16 47801.72 2014-08-11 19:10:31.000 223 21204.65 29.58 42841.19 47801.73 2014-08-11 19:10:32.000 223 21204.66 29.59 42841.20 47801.76 2014-08-11 19:10:33.000 223 21204.66 29.61 42841.24 47801.78 2014-08-11 19:10:34.000 223 21204.66 29.64 42841.24 47801.80 2014-08-11 19:10:35.000 223 21204.67 29.61 42841.24 47801.82 2014-08-11 19:10:36.000 223 21204.69 29.62 42841.27 47801.83 2014-08-11 19:10:37.000 223 21204.71 29.60 42841.26 47801.85 2014-08-11 19:10:38.000 223 21204.69 29.60 42841.30 47801.84 2014-08-11 19:10:39.000 223 21204.70 29.62 42841.29 47801.85 2014-08-11 19:10:40.000 223 21204.70 29.64 42841.26 47801.86 2014-08-11 19:10:41.000 223 21204.71 29.63 42841.29 47801.86 2014-08-11 19:10:42.000 223 21204.74 29.61 42841.27 47801.86 2014-08-11 19:10:43.000 223 21204.73 29.63 42841.28 47801.87 2014-08-11 19:10:44.000 223 21204.73 29.62 42841.27 47801.87 2014-08-11 19:10:45.000 223 21204.72 29.62 42841.26 47801.84 2014-08-11 19:10:46.000 223 21204.68 29.67 42841.26 47801.83 2014-08-11 19:10:47.000 223 21204.73 29.67 42841.27 47801.82 2014-08-11 19:10:48.000 223 21204.71 29.68 42841.26 47801.81 2014-08-11 19:10:49.000 223 21204.70 29.68 42841.23 47801.82 2014-08-11 19:10:50.000 223 21204.74 29.71 42841.20 47801.81 2014-08-11 19:10:51.000 223 21204.74 29.70 42841.20 47801.81 2014-08-11 19:10:52.000 223 21204.77 29.69 42841.19 47801.80 2014-08-11 19:10:53.000 223 21204.78 29.69 42841.20 47801.79 2014-08-11 19:10:54.000 223 21204.79 29.68 42841.18 47801.83 2014-08-11 19:10:55.000 223 21204.76 29.65 42841.18 47801.81 2014-08-11 19:10:56.000 223 21204.72 29.66 42841.19 47801.84 2014-08-11 19:10:57.000 223 21204.76 29.67 42841.19 47801.81 2014-08-11 19:10:58.000 223 21204.76 29.65 42841.16 47801.79 2014-08-11 19:10:59.000 223 21204.75 29.67 42841.19 47801.80 2014-08-11 19:11:00.000 223 21204.75 29.65 42841.18 47801.80 2014-08-11 19:11:01.000 223 21204.74 29.64 42841.20 47801.77 2014-08-11 19:11:02.000 223 21204.77 29.59 42841.20 47801.82 2014-08-11 19:11:03.000 223 21204.75 29.58 42841.24 47801.81 2014-08-11 19:11:04.000 223 21204.78 29.57 42841.26 47801.83 2014-08-11 19:11:05.000 223 21204.77 29.59 42841.25 47801.83 2014-08-11 19:11:06.000 223 21204.78 29.58 42841.25 47801.84 2014-08-11 19:11:07.000 223 21204.80 29.60 42841.22 47801.83 2014-08-11 19:11:08.000 223 21204.79 29.59 42841.21 47801.83 2014-08-11 19:11:09.000 223 21204.80 29.59 42841.21 47801.83 2014-08-11 19:11:10.000 223 21204.85 29.60 42841.18 47801.83 2014-08-11 19:11:11.000 223 21204.84 29.61 42841.16 47801.83 2014-08-11 19:11:12.000 223 21204.83 29.60 42841.13 47801.83 2014-08-11 19:11:13.000 223 21204.85 29.58 42841.13 47801.82 2014-08-11 19:11:14.000 223 21204.86 29.56 42841.17 47801.80 2014-08-11 19:11:15.000 223 21204.85 29.60 42841.13 47801.82 2014-08-11 19:11:16.000 223 21204.84 29.61 42841.14 47801.79 2014-08-11 19:11:17.000 223 21204.81 29.60 42841.14 47801.81 2014-08-11 19:11:18.000 223 21204.82 29.60 42841.13 47801.79 2014-08-11 19:11:19.000 223 21204.81 29.60 42841.14 47801.76 2014-08-11 19:11:20.000 223 21204.80 29.60 42841.10 47801.76 2014-08-11 19:11:21.000 223 21204.78 29.58 42841.10 47801.74 2014-08-11 19:11:22.000 223 21204.78 29.60 42841.10 47801.73 2014-08-11 19:11:23.000 223 21204.75 29.62 42841.11 47801.73 2014-08-11 19:11:24.000 223 21204.72 29.64 42841.08 47801.69 2014-08-11 19:11:25.000 223 21204.71 29.65 42841.05 47801.68 2014-08-11 19:11:26.000 223 21204.76 29.60 42841.04 47801.66 2014-08-11 19:11:27.000 223 21204.78 29.54 42841.05 47801.69 2014-08-11 19:11:28.000 223 21204.80 29.53 42841.08 47801.72 2014-08-11 19:11:29.000 223 21204.79 29.49 42841.14 47801.72 2014-08-11 19:11:30.000 223 21204.80 29.47 42841.19 47801.75 2014-08-11 19:11:31.000 223 21204.79 29.50 42841.13 47801.75 2014-08-11 19:11:32.000 223 21204.83 29.48 42841.12 47801.76 2014-08-11 19:11:33.000 223 21204.89 29.38 42841.16 47801.81 2014-08-11 19:11:34.000 223 21204.94 29.32 42841.21 47801.86 2014-08-11 19:11:35.000 223 21204.99 29.29 42841.26 47801.92 2014-08-11 19:11:36.000 223 21204.99 29.28 42841.29 47801.98 2014-08-11 19:11:37.000 223 21205.06 29.28 42841.34 47802.05 2014-08-11 19:11:38.000 223 21205.12 29.25 42841.35 47802.07 2014-08-11 19:11:39.000 223 21205.14 29.25 42841.38 47802.11 2014-08-11 19:11:40.000 223 21205.15 29.26 42841.36 47802.14 2014-08-11 19:11:41.000 223 21205.15 29.28 42841.39 47802.16 2014-08-11 19:11:42.000 223 21205.15 29.27 42841.42 47802.18 2014-08-11 19:11:43.000 223 21205.16 29.28 42841.41 47802.19 2014-08-11 19:11:44.000 223 21205.16 29.25 42841.40 47802.15 2014-08-11 19:11:45.000 223 21205.17 29.25 42841.38 47802.19 2014-08-11 19:11:46.000 223 21205.19 29.26 42841.38 47802.17 2014-08-11 19:11:47.000 223 21205.13 29.26 42841.39 47802.17 2014-08-11 19:11:48.000 223 21205.11 29.25 42841.40 47802.16 2014-08-11 19:11:49.000 223 21205.09 29.22 42841.40 47802.18 2014-08-11 19:11:50.000 223 21205.08 29.19 42841.44 47802.17 2014-08-11 19:11:51.000 223 21205.09 29.18 42841.42 47802.19 2014-08-11 19:11:52.000 223 21205.06 29.19 42841.44 47802.19 2014-08-11 19:11:53.000 223 21205.03 29.16 42841.48 47802.18 2014-08-11 19:11:54.000 223 21205.03 29.16 42841.47 47802.20 2014-08-11 19:11:55.000 223 21205.00 29.15 42841.46 47802.18 2014-08-11 19:11:56.000 223 21204.97 29.19 42841.45 47802.20 2014-08-11 19:11:57.000 223 21204.95 29.23 42841.42 47802.16 2014-08-11 19:11:58.000 223 21204.95 29.24 42841.42 47802.12 2014-08-11 19:11:59.000 223 21204.96 29.19 42841.43 47802.14 2014-08-11 19:12:00.000 223 21204.97 29.18 42841.43 47802.11 2014-08-11 19:12:01.000 223 21204.94 29.22 42841.44 47802.12 2014-08-11 19:12:02.000 223 21204.94 29.22 42841.44 47802.10 2014-08-11 19:12:03.000 223 21204.92 29.22 42841.40 47802.09 2014-08-11 19:12:04.000 223 21204.90 29.25 42841.37 47802.08 2014-08-11 19:12:05.000 223 21204.88 29.24 42841.40 47802.06 2014-08-11 19:12:06.000 223 21204.89 29.25 42841.38 47802.04 2014-08-11 19:12:07.000 223 21204.88 29.28 42841.36 47802.00 2014-08-11 19:12:08.000 223 21204.80 29.32 42841.35 47801.98 2014-08-11 19:12:09.000 223 21204.81 29.33 42841.31 47801.93 2014-08-11 19:12:10.000 223 21204.80 29.35 42841.27 47801.92 2014-08-11 19:12:11.000 223 21204.80 29.32 42841.26 47801.89 2014-08-11 19:12:12.000 223 21204.78 29.31 42841.28 47801.87 2014-08-11 19:12:13.000 223 21204.71 29.38 42841.25 47801.88 2014-08-11 19:12:14.000 223 21204.66 29.45 42841.25 47801.83 2014-08-11 19:12:15.000 223 21204.62 29.49 42841.19 47801.82 2014-08-11 19:12:16.000 223 21204.60 29.52 42841.15 47801.74 2014-08-11 19:12:17.000 223 21204.58 29.51 42841.14 47801.71 2014-08-11 19:12:18.000 223 21204.60 29.50 42841.13 47801.69 2014-08-11 19:12:19.000 223 21204.59 29.47 42841.13 47801.67 2014-08-11 19:12:20.000 223 21204.58 29.49 42841.12 47801.68 2014-08-11 19:12:21.000 223 21204.58 29.51 42841.09 47801.67 2014-08-11 19:12:22.000 223 21204.61 29.52 42841.09 47801.68 2014-08-11 19:12:23.000 223 21204.62 29.53 42841.11 47801.67 2014-08-11 19:12:24.000 223 21204.58 29.56 42841.08 47801.63 2014-08-11 19:12:25.000 223 21204.58 29.57 42841.08 47801.67 2014-08-11 19:12:26.000 223 21204.58 29.58 42841.07 47801.61 2014-08-11 19:12:27.000 223 21204.57 29.58 42841.08 47801.62 2014-08-11 19:12:28.000 223 21204.57 29.59 42841.11 47801.62 2014-08-11 19:12:29.000 223 21204.60 29.60 42841.14 47801.59 2014-08-11 19:12:30.000 223 21204.58 29.62 42841.13 47801.61 2014-08-11 19:12:31.000 223 21204.54 29.64 42841.12 47801.60 2014-08-11 19:12:32.000 223 21204.48 29.65 42841.12 47801.56 2014-08-11 19:12:33.000 223 21204.49 29.67 42841.12 47801.57 2014-08-11 19:12:34.000 223 21204.51 29.65 42841.13 47801.56 2014-08-11 19:12:35.000 223 21204.51 29.61 42841.15 47801.58 2014-08-11 19:12:36.000 223 21204.51 29.62 42841.17 47801.59 2014-08-11 19:12:37.000 223 21204.51 29.60 42841.21 47801.61 2014-08-11 19:12:38.000 223 21204.51 29.60 42841.20 47801.60 2014-08-11 19:12:39.000 223 21204.50 29.64 42841.21 47801.63 2014-08-11 19:12:40.000 223 21204.47 29.66 42841.21 47801.63 2014-08-11 19:12:41.000 223 21204.47 29.68 42841.18 47801.62 2014-08-11 19:12:42.000 223 21204.49 29.74 42841.18 47801.62 2014-08-11 19:12:43.000 223 21204.51 29.75 42841.17 47801.61 2014-08-11 19:12:44.000 223 21204.50 29.75 42841.13 47801.59 2014-08-11 19:12:45.000 223 21204.50 29.74 42841.15 47801.59 2014-08-11 19:12:46.000 223 21204.50 29.73 42841.14 47801.59 2014-08-11 19:12:47.000 223 21204.47 29.76 42841.14 47801.58 2014-08-11 19:12:48.000 223 21204.49 29.73 42841.13 47801.57 2014-08-11 19:12:49.000 223 21204.49 29.76 42841.11 47801.58 2014-08-11 19:12:50.000 223 21204.47 29.78 42841.11 47801.57 2014-08-11 19:12:51.000 223 21204.44 29.79 42841.12 47801.57 2014-08-11 19:12:52.000 223 21204.41 29.80 42841.11 47801.55 2014-08-11 19:12:53.000 223 21204.40 29.82 42841.08 47801.53 2014-08-11 19:12:54.000 223 21204.38 29.84 42841.07 47801.51 2014-08-11 19:12:55.000 223 21204.36 29.84 42841.05 47801.46 2014-08-11 19:12:56.000 223 21204.29 29.94 42841.02 47801.46 2014-08-11 19:12:57.000 223 21204.21 30.09 42840.98 47801.42 2014-08-11 19:12:58.000 223 21204.11 30.16 42840.87 47801.30 2014-08-11 19:12:59.000 223 21204.02 30.22 42840.76 47801.18 2014-08-11 19:13:00.000 223 21203.99 30.25 42840.72 47801.08 2014-08-11 19:13:01.000 223 21203.96 30.28 42840.68 47800.98 2014-08-11 19:13:02.000 223 21203.97 30.25 42840.64 47800.93 2014-08-11 19:13:03.000 223 21204.06 30.15 42840.66 47800.94 2014-08-11 19:13:04.000 223 21204.14 30.07 42840.68 47800.96 2014-08-11 19:13:05.000 223 21204.18 30.01 42840.75 47801.05 2014-08-11 19:13:06.000 223 21204.15 30.07 42840.76 47801.09 2014-08-11 19:13:07.000 223 21204.09 30.15 42840.73 47801.08 2014-08-11 19:13:08.000 223 21204.10 30.16 42840.73 47801.08 2014-08-11 19:13:09.000 223 21204.08 30.20 42840.71 47801.07 2014-08-11 19:13:10.000 223 21204.04 30.22 42840.66 47801.01 2014-08-11 19:13:11.000 223 21204.02 30.21 42840.66 47801.02 2014-08-11 19:13:12.000 223 21204.04 30.17 42840.68 47801.02 2014-08-11 19:13:13.000 223 21204.07 30.12 42840.71 47801.04 2014-08-11 19:13:14.000 223 21204.10 30.04 42840.75 47801.09 2014-08-11 19:13:15.000 223 21204.11 30.06 42840.78 47801.10 2014-08-11 19:13:16.000 223 21204.05 30.17 42840.79 47801.15 2014-08-11 19:13:17.000 223 21203.97 30.29 42840.74 47801.10 2014-08-11 19:13:18.000 223 21203.97 30.39 42840.66 47801.06 2014-08-11 19:13:19.000 223 21203.93 30.49 42840.58 47800.98 2014-08-11 19:13:20.000 223 21203.89 30.52 42840.52 47800.89 2014-08-11 19:13:21.000 223 21203.89 30.49 42840.48 47800.84 2014-08-11 19:13:22.000 223 21203.89 30.44 42840.50 47800.78 2014-08-11 19:13:23.000 223 21203.90 30.39 42840.53 47800.80 2014-08-11 19:13:24.000 223 21203.90 30.35 42840.53 47800.80 2014-08-11 19:13:25.000 223 21203.90 30.34 42840.54 47800.83 2014-08-11 19:13:26.000 223 21203.91 30.30 42840.56 47800.86 2014-08-11 19:13:27.000 223 21203.91 30.25 42840.59 47800.84 2014-08-11 19:13:28.000 223 21203.91 30.25 42840.63 47800.88 2014-08-11 19:13:29.000 223 21203.92 30.26 42840.63 47800.90 2014-08-11 19:13:30.000 223 21203.93 30.23 42840.65 47800.91 2014-08-11 19:13:31.000 223 21203.99 30.18 42840.67 47800.93 2014-08-11 19:13:32.000 223 21204.00 30.15 42840.73 47800.99 2014-08-11 19:13:33.000 223 21203.97 30.16 42840.79 47801.04 2014-08-11 19:13:34.000 223 21203.99 30.12 42840.83 47801.04 2014-08-11 19:13:35.000 223 21204.04 30.02 42840.83 47801.12 2014-08-11 19:13:36.000 223 21204.06 30.01 42840.89 47801.17 2014-08-11 19:13:37.000 223 21204.04 30.07 42840.93 47801.23 2014-08-11 19:13:38.000 223 21204.02 30.11 42840.93 47801.23 2014-08-11 19:13:39.000 223 21203.99 30.17 42840.93 47801.23 2014-08-11 19:13:40.000 223 21204.02 30.14 42840.94 47801.23 2014-08-11 19:13:41.000 223 21204.05 30.08 42840.96 47801.24 2014-08-11 19:13:42.000 223 21204.05 30.05 42841.00 47801.27 2014-08-11 19:13:43.000 223 21204.05 30.10 42841.02 47801.30 2014-08-11 19:13:44.000 223 21204.02 30.13 42840.99 47801.31 2014-08-11 19:13:45.000 223 21204.02 30.10 42841.01 47801.31 2014-08-11 19:13:46.000 223 21204.03 30.08 42841.06 47801.31 2014-08-11 19:13:47.000 223 21204.04 30.04 42841.04 47801.33 2014-08-11 19:13:48.000 223 21204.01 30.06 42841.04 47801.36 2014-08-11 19:13:49.000 223 21204.02 30.11 42841.09 47801.38 2014-08-11 19:13:50.000 223 21204.04 30.12 42841.10 47801.37 2014-08-11 19:13:51.000 223 21204.02 30.15 42841.07 47801.38 2014-08-11 19:13:52.000 223 21203.99 30.21 42841.05 47801.36 2014-08-11 19:13:53.000 223 21203.97 30.24 42841.01 47801.30 2014-08-11 19:13:54.000 223 21203.96 30.23 42841.01 47801.27 2014-08-11 19:13:55.000 223 21203.97 30.17 42841.02 47801.24 2014-08-11 19:13:56.000 223 21203.98 30.12 42841.01 47801.26 2014-08-11 19:13:57.000 223 21203.97 30.14 42841.02 47801.29 2014-08-11 19:13:58.000 223 21203.95 30.17 42841.03 47801.31 2014-08-11 19:13:59.000 223 21203.97 30.20 42841.03 47801.30 2014-08-11 19:14:00.000 223 21203.99 30.18 42840.98 47801.29 2014-08-11 19:14:01.000 223 21203.98 30.16 42840.97 47801.29 2014-08-11 19:14:02.000 223 21203.99 30.16 42840.99 47801.29 2014-08-11 19:14:03.000 223 21204.03 30.16 42840.99 47801.31 2014-08-11 19:14:04.000 223 21204.04 30.14 42841.01 47801.30 2014-08-11 19:14:05.000 223 21204.03 30.13 42841.03 47801.32 2014-08-11 19:14:06.000 223 21204.06 30.15 42841.04 47801.34 2014-08-11 19:14:07.000 223 21204.03 30.16 42841.02 47801.34 2014-08-11 19:14:08.000 223 21204.00 30.16 42841.03 47801.35 2014-08-11 19:14:09.000 223 21203.96 30.19 42841.06 47801.32 2014-08-11 19:14:10.000 223 21203.97 30.22 42841.03 47801.33 2014-08-11 19:14:11.000 223 21203.95 30.24 42841.01 47801.28 2014-08-11 19:14:12.000 223 21203.92 30.24 42840.97 47801.28 2014-08-11 19:14:13.000 223 21203.90 30.24 42840.97 47801.25 2014-08-11 19:14:14.000 223 21203.85 30.27 42840.96 47801.23 2014-08-11 19:14:15.000 223 21203.84 30.25 42840.97 47801.20 2014-08-11 19:14:16.000 223 21203.84 30.19 42840.97 47801.20 2014-08-11 19:14:17.000 223 21203.84 30.14 42841.01 47801.23 2014-08-11 19:14:18.000 223 21203.85 30.17 42841.01 47801.23 2014-08-11 19:14:19.000 223 21203.84 30.21 42840.98 47801.25 2014-08-11 19:14:20.000 223 21203.83 30.19 42840.99 47801.25 2014-08-11 19:14:21.000 223 21203.83 30.14 42841.03 47801.22 2014-08-11 19:14:22.000 223 21203.84 30.13 42841.01 47801.25 2014-08-11 19:14:23.000 223 21203.81 30.12 42841.00 47801.25 2014-08-11 19:14:24.000 223 21203.80 30.10 42841.00 47801.26 2014-08-11 19:14:25.000 223 21203.76 30.08 42840.99 47801.26 2014-08-11 19:14:26.000 223 21203.75 30.09 42841.05 47801.27 2014-08-11 19:14:27.000 223 21203.78 30.09 42841.08 47801.26 2014-08-11 19:14:28.000 223 21203.76 30.10 42841.07 47801.28 2014-08-11 19:14:29.000 223 21203.78 30.13 42841.08 47801.28 2014-08-11 19:14:30.000 223 21203.76 30.12 42841.05 47801.26 2014-08-11 19:14:31.000 223 21203.75 30.14 42841.05 47801.24 2014-08-11 19:14:32.000 223 21203.77 30.15 42841.02 47801.21 2014-08-11 19:14:33.000 223 21203.76 30.13 42841.00 47801.21 2014-08-11 19:14:34.000 223 21203.75 30.11 42840.98 47801.17 2014-08-11 19:14:35.000 223 21203.78 30.07 42840.98 47801.19 2014-08-11 19:14:36.000 223 21203.78 30.05 42841.01 47801.20 2014-08-11 19:14:37.000 223 21203.79 30.04 42841.01 47801.22 2014-08-11 19:14:38.000 223 21203.80 30.03 42841.05 47801.22 2014-08-11 19:14:39.000 223 21203.75 30.03 42841.05 47801.21 2014-08-11 19:14:40.000 223 21203.71 30.02 42841.06 47801.19 2014-08-11 19:14:41.000 223 21203.72 30.00 42841.05 47801.19 2014-08-11 19:14:42.000 223 21203.74 29.98 42841.04 47801.21 2014-08-11 19:14:43.000 223 21203.79 29.95 42841.05 47801.24 2014-08-11 19:14:44.000 223 21203.78 29.96 42841.04 47801.22 2014-08-11 19:14:45.000 223 21203.79 29.94 42841.05 47801.26 2014-08-11 19:14:46.000 223 21203.79 29.96 42841.06 47801.26 2014-08-11 19:14:47.000 223 21203.77 29.96 42841.06 47801.26 2014-08-11 19:14:48.000 223 21203.76 29.93 42841.08 47801.25 2014-08-11 19:14:49.000 223 21203.74 29.88 42841.07 47801.28 2014-08-11 19:14:50.000 223 21203.76 29.82 42841.09 47801.26 2014-08-11 19:14:51.000 223 21203.75 29.79 42841.13 47801.30 2014-08-11 19:14:52.000 223 21203.73 29.78 42841.15 47801.30 2014-08-11 19:14:53.000 223 21203.74 29.74 42841.16 47801.32 2014-08-11 19:14:54.000 223 21203.74 29.73 42841.17 47801.33 2014-08-11 19:14:55.000 223 21203.72 29.74 42841.19 47801.32 2014-08-11 19:14:56.000 223 21203.73 29.73 42841.20 47801.33 2014-08-11 19:14:57.000 223 21203.72 29.74 42841.18 47801.33 2014-08-11 19:14:58.000 223 21203.71 29.73 42841.18 47801.33 2014-08-11 19:14:59.000 223 21203.69 29.71 42841.18 47801.35 2014-08-11 19:15:00.000 223 21203.66 29.71 42841.16 47801.33 2014-08-11 19:15:01.000 223 21203.65 29.69 42841.20 47801.32 2014-08-11 19:15:02.000 223 21203.66 29.65 42841.20 47801.31 2014-08-11 19:15:03.000 223 21203.62 29.62 42841.18 47801.31 2014-08-11 19:15:04.000 223 21203.60 29.59 42841.23 47801.31 2014-08-11 19:15:05.000 223 21203.60 29.53 42841.26 47801.33 2014-08-11 19:15:06.000 223 21203.62 29.53 42841.25 47801.33 2014-08-11 19:15:07.000 223 21203.62 29.54 42841.28 47801.35 2014-08-11 19:15:08.000 223 21203.60 29.50 42841.29 47801.38 2014-08-11 19:15:09.000 223 21203.56 29.45 42841.31 47801.37 2014-08-11 19:15:10.000 223 21203.55 29.38 42841.34 47801.36 2014-08-11 19:15:11.000 223 21203.55 29.36 42841.35 47801.39 2014-08-11 19:15:12.000 223 21203.56 29.35 42841.35 47801.42 2014-08-11 19:15:13.000 223 21203.58 29.34 42841.37 47801.42 2014-08-11 19:15:14.000 223 21203.58 29.32 42841.39 47801.45 2014-08-11 19:15:15.000 223 21203.57 29.29 42841.39 47801.46 2014-08-11 19:15:16.000 223 21203.54 29.28 42841.39 47801.46 2014-08-11 19:15:17.000 223 21203.54 29.28 42841.41 47801.46 2014-08-11 19:15:18.000 223 21203.56 29.31 42841.42 47801.47 2014-08-11 19:15:19.000 223 21203.56 29.33 42841.42 47801.49 2014-08-11 19:15:20.000 223 21203.58 29.34 42841.41 47801.47 2014-08-11 19:15:21.000 223 21203.60 29.35 42841.36 47801.46 2014-08-11 19:15:22.000 223 21203.57 29.37 42841.35 47801.47 2014-08-11 19:15:23.000 223 21203.53 29.38 42841.35 47801.41 2014-08-11 19:15:24.000 223 21203.51 29.41 42841.30 47801.37 2014-08-11 19:15:25.000 223 21203.48 29.41 42841.28 47801.33 2014-08-11 19:15:26.000 223 21203.45 29.44 42841.26 47801.28 2014-08-11 19:15:27.000 223 21203.42 29.42 42841.25 47801.25 2014-08-11 19:15:28.000 223 21203.39 29.43 42841.20 47801.22 2014-08-11 19:15:29.000 223 21203.39 29.39 42841.19 47801.16 2014-08-11 19:15:30.000 223 21203.41 29.36 42841.17 47801.18 2014-08-11 19:15:31.000 223 21203.42 29.34 42841.16 47801.16 2014-08-11 19:15:32.000 223 21203.42 29.36 42841.17 47801.16 2014-08-11 19:15:33.000 223 21203.39 29.36 42841.14 47801.15 2014-08-11 19:15:34.000 223 21203.39 29.39 42841.07 47801.13 2014-08-11 19:15:35.000 223 21203.39 29.39 42841.10 47801.10 2014-08-11 19:15:36.000 223 21203.40 29.41 42841.09 47801.11 2014-08-11 19:15:37.000 223 21203.40 29.40 42841.08 47801.09 2014-08-11 19:15:38.000 223 21203.41 29.40 42841.03 47801.10 2014-08-11 19:15:39.000 223 21203.40 29.37 42841.01 47801.08 2014-08-11 19:15:40.000 223 21203.44 29.34 42841.00 47801.08 2014-08-11 19:15:41.000 223 21203.47 29.27 42841.01 47801.09 2014-08-11 19:15:42.000 223 21203.51 29.20 42841.08 47801.11 2014-08-11 19:15:43.000 223 21203.56 29.15 42841.08 47801.17 2014-08-11 19:15:44.000 223 21203.58 29.11 42841.13 47801.20 2014-08-11 19:15:45.000 223 21203.58 29.14 42841.15 47801.23 2014-08-11 19:15:46.000 223 21203.54 29.20 42841.15 47801.23 2014-08-11 19:15:47.000 223 21203.52 29.21 42841.12 47801.20 2014-08-11 19:15:48.000 223 21203.51 29.22 42841.08 47801.16 2014-08-11 19:15:49.000 223 21203.49 29.26 42841.04 47801.14 2014-08-11 19:15:50.000 223 21203.44 29.26 42841.01 47801.09 2014-08-11 19:15:51.000 223 21203.44 29.23 42840.98 47801.05 2014-08-11 19:15:52.000 223 21203.42 29.19 42840.97 47801.03 2014-08-11 19:15:53.000 223 21203.40 29.16 42840.96 47801.00 2014-08-11 19:15:54.000 223 21203.41 29.14 42840.95 47801.01 2014-08-11 19:15:55.000 223 21203.43 29.11 42840.94 47800.99 2014-08-11 19:15:56.000 223 21203.42 29.09 42840.95 47800.98 2014-08-11 19:15:57.000 223 21203.43 29.05 42840.97 47800.98 2014-08-11 19:15:58.000 223 21203.44 28.97 42840.97 47801.00 2014-08-11 19:15:59.000 223 21203.45 28.93 42841.00 47801.03 2014-08-11 19:16:00.000 223 21203.45 28.91 42841.03 47801.04 2014-08-11 19:16:01.000 223 21203.46 28.88 42841.01 47801.06 2014-08-11 19:16:02.000 223 21203.47 28.87 42841.02 47801.06 2014-08-11 19:16:03.000 223 21203.46 28.85 42841.03 47801.06 2014-08-11 19:16:04.000 223 21203.42 28.83 42841.01 47801.07 2014-08-11 19:16:05.000 223 21203.43 28.83 42841.01 47801.06 2014-08-11 19:16:06.000 223 21203.44 28.81 42841.01 47801.07 2014-08-11 19:16:07.000 223 21203.45 28.81 42841.02 47801.09 2014-08-11 19:16:08.000 223 21203.39 28.82 42841.03 47801.08 2014-08-11 19:16:09.000 223 21203.35 28.88 42841.00 47801.04 2014-08-11 19:16:10.000 223 21203.28 29.03 42840.96 47801.02 2014-08-11 19:16:11.000 223 21203.24 29.18 42840.85 47800.93 2014-08-11 19:16:12.000 223 21203.20 29.28 42840.72 47800.83 2014-08-11 19:16:13.000 223 21203.17 29.34 42840.66 47800.71 2014-08-11 19:16:14.000 223 21203.16 29.37 42840.57 47800.62 2014-08-11 19:16:15.000 223 21203.16 29.40 42840.48 47800.56 2014-08-11 19:16:16.000 223 21203.12 29.46 42840.45 47800.50 2014-08-11 19:16:17.000 223 21203.11 29.48 42840.39 47800.39 2014-08-11 19:16:18.000 223 21203.14 29.45 42840.35 47800.32 2014-08-11 19:16:19.000 223 21203.19 29.35 42840.36 47800.32 2014-08-11 19:16:20.000 223 21203.15 29.34 42840.38 47800.34 2014-08-11 19:16:21.000 223 21203.15 29.42 42840.37 47800.35 2014-08-11 19:16:22.000 223 21203.13 29.48 42840.36 47800.34 2014-08-11 19:16:23.000 223 21203.12 29.46 42840.30 47800.28 2014-08-11 19:16:24.000 223 21203.14 29.41 42840.30 47800.24 2014-08-11 19:16:25.000 223 21203.17 29.34 42840.30 47800.26 2014-08-11 19:16:26.000 223 21203.17 29.35 42840.31 47800.27 2014-08-11 19:16:27.000 223 21203.13 29.42 42840.31 47800.30 2014-08-11 19:16:28.000 223 21203.09 29.49 42840.28 47800.29 2014-08-11 19:16:29.000 223 21203.10 29.56 42840.25 47800.23 2014-08-11 19:16:30.000 223 21203.09 29.57 42840.22 47800.16 2014-08-11 19:16:31.000 223 21203.10 29.54 42840.13 47800.13 2014-08-11 19:16:32.000 223 21203.16 29.43 42840.10 47800.12 2014-08-11 19:16:33.000 223 21203.23 29.25 42840.18 47800.13 2014-08-11 19:16:34.000 223 21203.29 29.10 42840.29 47800.23 2014-08-11 19:16:35.000 223 21203.32 29.03 42840.37 47800.31 2014-08-11 19:16:36.000 223 21203.33 28.95 42840.43 47800.41 2014-08-11 19:16:37.000 223 21203.36 28.95 42840.51 47800.49 2014-08-11 19:16:38.000 223 21203.29 29.10 42840.51 47800.55 2014-08-11 19:16:39.000 223 21203.22 29.30 42840.45 47800.51 2014-08-11 19:16:40.000 223 21203.20 29.34 42840.38 47800.43 2014-08-11 19:16:41.000 223 21203.18 29.34 42840.35 47800.37 2014-08-11 19:16:42.000 223 21203.17 29.33 42840.30 47800.31 2014-08-11 19:16:43.000 223 21203.15 29.32 42840.26 47800.30 2014-08-11 19:16:44.000 223 21203.13 29.34 42840.25 47800.27 2014-08-11 19:16:45.000 223 21203.16 29.33 42840.26 47800.26 2014-08-11 19:16:46.000 223 21203.18 29.29 42840.25 47800.23 2014-08-11 19:16:47.000 223 21203.16 29.26 42840.25 47800.25 2014-08-11 19:16:48.000 223 21203.15 29.29 42840.25 47800.25 2014-08-11 19:16:49.000 223 21203.14 29.29 42840.25 47800.23 2014-08-11 19:16:50.000 223 21203.12 29.28 42840.26 47800.23 2014-08-11 19:16:51.000 223 21203.12 29.18 42840.26 47800.22 2014-08-11 19:16:52.000 223 21203.18 29.09 42840.28 47800.25 2014-08-11 19:16:53.000 223 21203.21 29.04 42840.32 47800.29 2014-08-11 19:16:54.000 223 21203.24 28.98 42840.39 47800.37 2014-08-11 19:16:55.000 223 21203.30 28.91 42840.44 47800.43 2014-08-11 19:16:56.000 223 21203.31 28.90 42840.50 47800.47 2014-08-11 19:16:57.000 223 21203.34 28.85 42840.54 47800.52 2014-08-11 19:16:58.000 223 21203.41 28.74 42840.55 47800.56 2014-08-11 19:16:59.000 223 21203.46 28.65 42840.59 47800.64 2014-08-11 19:17:00.000 223 21203.45 28.60 42840.69 47800.72 2014-08-11 19:17:01.000 223 21203.43 28.61 42840.78 47800.76 2014-08-11 19:17:02.000 223 21203.41 28.66 42840.79 47800.79 2014-08-11 19:17:03.000 223 21203.39 28.67 42840.76 47800.78 2014-08-11 19:17:04.000 223 21203.38 28.63 42840.76 47800.81 2014-08-11 19:17:05.000 223 21203.35 28.65 42840.76 47800.80 2014-08-11 19:17:06.000 223 21203.35 28.67 42840.79 47800.79 2014-08-11 19:17:07.000 223 21203.37 28.63 42840.77 47800.80 2014-08-11 19:17:08.000 223 21203.39 28.59 42840.76 47800.81 2014-08-11 19:17:09.000 223 21203.44 28.54 42840.81 47800.84 2014-08-11 19:17:10.000 223 21203.44 28.54 42840.83 47800.87 2014-08-11 19:17:11.000 223 21203.44 28.53 42840.82 47800.89 2014-08-11 19:17:12.000 223 21203.46 28.54 42840.84 47800.88 2014-08-11 19:17:13.000 223 21203.48 28.50 42840.86 47800.89 2014-08-11 19:17:14.000 223 21203.47 28.49 42840.86 47800.91 2014-08-11 19:17:15.000 223 21203.47 28.49 42840.87 47800.91 2014-08-11 19:17:16.000 223 21203.49 28.46 42840.87 47800.94 2014-08-11 19:17:17.000 223 21203.52 28.42 42840.87 47800.96 2014-08-11 19:17:18.000 223 21203.55 28.41 42840.88 47800.99 2014-08-11 19:17:19.000 223 21203.52 28.44 42840.88 47801.01 2014-08-11 19:17:20.000 223 21203.51 28.46 42840.87 47801.02 2014-08-11 19:17:21.000 223 21203.49 28.49 42840.90 47801.00 2014-08-11 19:17:22.000 223 21203.54 28.49 42840.88 47801.01 2014-08-11 19:17:23.000 223 21203.52 28.53 42840.88 47800.99 2014-08-11 19:17:24.000 223 21203.54 28.50 42840.94 47801.00 2014-08-11 19:17:25.000 223 21203.54 28.50 42840.94 47801.02 2014-08-11 19:17:26.000 223 21203.52 28.53 42840.91 47801.01 2014-08-11 19:17:27.000 223 21203.50 28.56 42840.92 47801.01 2014-08-11 19:17:28.000 223 21203.48 28.56 42840.92 47801.00 2014-08-11 19:17:29.000 223 21203.46 28.57 42840.91 47801.00 2014-08-11 19:17:30.000 223 21203.46 28.55 42840.89 47801.01 2014-08-11 19:17:31.000 223 21203.46 28.58 42840.91 47800.98 2014-08-11 19:17:32.000 223 21203.46 28.58 42840.91 47800.98 2014-08-11 19:17:33.000 223 21203.45 28.56 42840.90 47800.96 2014-08-11 19:17:34.000 223 21203.46 28.54 42840.89 47800.95 2014-08-11 19:17:35.000 223 21203.47 28.55 42840.93 47800.97 2014-08-11 19:17:36.000 223 21203.44 28.56 42840.93 47800.97 2014-08-11 19:17:37.000 223 21203.46 28.59 42840.92 47800.97 2014-08-11 19:17:38.000 223 21203.46 28.59 42840.89 47800.97 2014-08-11 19:17:39.000 223 21203.47 28.57 42840.87 47800.96 2014-08-11 19:17:40.000 223 21203.46 28.58 42840.86 47800.95 2014-08-11 19:17:41.000 223 21203.47 28.59 42840.83 47800.95 2014-08-11 19:17:42.000 223 21203.52 28.58 42840.86 47800.95 2014-08-11 19:17:43.000 223 21203.57 28.56 42840.88 47800.95 2014-08-11 19:17:44.000 223 21203.58 28.50 42840.89 47800.97 2014-08-11 19:17:45.000 223 21203.57 28.50 42840.90 47800.99 2014-08-11 19:17:46.000 223 21203.58 28.49 42840.93 47801.02 2014-08-11 19:17:47.000 223 21203.59 28.50 42840.95 47801.01 2014-08-11 19:17:48.000 223 21203.63 28.49 42840.92 47801.04 2014-08-11 19:17:49.000 223 21203.64 28.49 42840.94 47801.05 2014-08-11 19:17:50.000 223 21203.67 28.49 42840.90 47801.07 2014-08-11 19:17:51.000 223 21203.70 28.48 42840.91 47801.10 2014-08-11 19:17:52.000 223 21203.75 28.49 42840.91 47801.07 2014-08-11 19:17:53.000 223 21203.79 28.47 42840.91 47801.10 2014-08-11 19:17:54.000 223 21203.76 28.46 42840.92 47801.10 2014-08-11 19:17:55.000 223 21203.72 28.48 42840.93 47801.09 2014-08-11 19:17:56.000 223 21203.75 28.48 42840.91 47801.09 2014-08-11 19:17:57.000 223 21203.74 28.49 42840.88 47801.09 2014-08-11 19:17:58.000 223 21203.71 28.49 42840.86 47801.09 2014-08-11 19:17:59.000 223 21203.70 28.47 42840.84 47801.06 2014-08-11 19:18:00.000 223 21203.69 28.47 42840.86 47801.07 2014-08-11 19:18:01.000 223 21203.72 28.45 42840.89 47801.05 2014-08-11 19:18:02.000 223 21203.71 28.44 42840.90 47801.04 2014-08-11 19:18:03.000 223 21203.69 28.44 42840.89 47801.05 2014-08-11 19:18:04.000 223 21203.76 28.40 42840.92 47801.06 2014-08-11 19:18:05.000 223 21203.83 28.37 42840.92 47801.11 2014-08-11 19:18:06.000 223 21203.86 28.30 42840.96 47801.13 2014-08-11 19:18:07.000 223 21203.91 28.25 42840.99 47801.21 2014-08-11 19:18:08.000 223 21203.98 28.23 42841.01 47801.25 2014-08-11 19:18:09.000 223 21204.01 28.20 42841.05 47801.30 2014-08-11 19:18:10.000 223 21204.05 28.18 42841.08 47801.34 2014-08-11 19:18:11.000 223 21204.03 28.19 42841.10 47801.38 2014-08-11 19:18:12.000 223 21204.03 28.16 42841.09 47801.38 2014-08-11 19:18:13.000 223 21204.03 28.15 42841.10 47801.38 2014-08-11 19:18:14.000 223 21204.02 28.15 42841.15 47801.41 2014-08-11 19:18:15.000 223 21204.00 28.15 42841.13 47801.40 2014-08-11 19:18:16.000 223 21203.98 28.18 42841.13 47801.42 2014-08-11 19:18:17.000 223 21203.97 28.17 42841.12 47801.43 2014-08-11 19:18:18.000 223 21203.96 28.17 42841.12 47801.40 2014-08-11 19:18:19.000 223 21203.93 28.17 42841.13 47801.41 2014-08-11 19:18:20.000 223 21203.92 28.16 42841.11 47801.40 2014-08-11 19:18:21.000 223 21203.93 28.16 42841.10 47801.41 2014-08-11 19:18:22.000 223 21203.93 28.13 42841.17 47801.41 2014-08-11 19:18:23.000 223 21203.92 28.12 42841.16 47801.39 2014-08-11 19:18:24.000 223 21203.94 28.14 42841.13 47801.41 2014-08-11 19:18:25.000 223 21203.96 28.14 42841.14 47801.42 2014-08-11 19:18:26.000 223 21203.97 28.15 42841.14 47801.41 2014-08-11 19:18:27.000 223 21203.95 28.15 42841.12 47801.40 2014-08-11 19:18:28.000 223 21203.97 28.16 42841.09 47801.39 2014-08-11 19:18:29.000 223 21203.97 28.18 42841.08 47801.39 2014-08-11 19:18:30.000 223 21203.96 28.21 42841.08 47801.39 2014-08-11 19:18:31.000 223 21203.97 28.24 42841.06 47801.36 2014-08-11 19:18:32.000 223 21203.97 28.28 42841.03 47801.35 2014-08-11 19:18:33.000 223 21203.98 28.30 42841.01 47801.33 2014-08-11 19:18:34.000 223 21203.98 28.26 42841.01 47801.30 2014-08-11 19:18:35.000 223 21204.04 28.17 42841.00 47801.31 2014-08-11 19:18:36.000 223 21204.06 28.15 42841.00 47801.33 2014-08-11 19:18:37.000 223 21204.08 28.13 42841.01 47801.35 2014-08-11 19:18:38.000 223 21204.11 28.15 42841.04 47801.37 2014-08-11 19:18:39.000 223 21204.12 28.19 42841.03 47801.41 2014-08-11 19:18:40.000 223 21204.15 28.19 42841.04 47801.39 2014-08-11 19:18:41.000 223 21204.13 28.20 42841.00 47801.42 2014-08-11 19:18:42.000 223 21204.12 28.23 42841.02 47801.38 2014-08-11 19:18:43.000 223 21204.11 28.23 42841.01 47801.39 2014-08-11 19:18:44.000 223 21204.09 28.26 42841.00 47801.38 2014-08-11 19:18:45.000 223 21204.06 28.26 42841.02 47801.38 2014-08-11 19:18:46.000 223 21204.07 28.26 42841.00 47801.35 2014-08-11 19:18:47.000 223 21204.09 28.28 42841.02 47801.36 2014-08-11 19:18:48.000 223 21204.09 28.30 42841.02 47801.37 2014-08-11 19:18:49.000 223 21204.05 28.32 42840.98 47801.37 2014-08-11 19:18:50.000 223 21204.05 28.35 42840.98 47801.35 2014-08-11 19:18:51.000 223 21204.05 28.35 42841.02 47801.33 2014-08-11 19:18:52.000 223 21204.08 28.32 42841.01 47801.35 2014-08-11 19:18:53.000 223 21204.08 28.33 42841.03 47801.33 2014-08-11 19:18:54.000 223 21204.09 28.34 42841.02 47801.32 2014-08-11 19:18:55.000 223 21204.09 28.33 42840.97 47801.34 2014-08-11 19:18:56.000 223 21204.09 28.32 42840.97 47801.32 2014-08-11 19:18:57.000 223 21204.10 28.32 42840.97 47801.33 2014-08-11 19:18:58.000 223 21204.09 28.32 42840.97 47801.34 2014-08-11 19:18:59.000 223 21204.09 28.32 42840.97 47801.33 2014-08-11 19:19:00.000 223 21204.10 28.33 42840.98 47801.35 2014-08-11 19:19:01.000 223 21204.04 28.43 42840.95 47801.33 2014-08-11 19:19:02.000 223 21203.98 28.67 42840.81 47801.28 2014-08-11 19:19:03.000 223 21203.95 28.79 42840.68 47801.15 2014-08-11 19:19:04.000 223 21203.92 28.78 42840.59 47800.97 2014-08-11 19:19:05.000 223 21203.89 28.71 42840.54 47800.89 2014-08-11 19:19:06.000 223 21203.89 28.67 42840.49 47800.83 2014-08-11 19:19:07.000 223 21203.90 28.70 42840.46 47800.81 2014-08-11 19:19:08.000 223 21203.88 28.79 42840.40 47800.76 2014-08-11 19:19:09.000 223 21203.86 28.85 42840.30 47800.70 2014-08-11 19:19:10.000 223 21203.83 28.83 42840.25 47800.62 2014-08-11 19:19:11.000 223 21203.79 28.85 42840.21 47800.59 2014-08-11 19:19:12.000 223 21203.72 28.94 42840.15 47800.47 2014-08-11 19:19:13.000 223 21203.72 29.06 42840.07 47800.41 2014-08-11 19:19:14.000 223 21203.71 29.10 42840.00 47800.33 2014-08-11 19:19:15.000 223 21203.74 29.07 42839.95 47800.27 2014-08-11 19:19:16.000 223 21203.73 28.99 42839.96 47800.22 2014-08-11 19:19:17.000 223 21203.76 28.86 42839.97 47800.21 2014-08-11 19:19:18.000 223 21203.74 28.87 42840.02 47800.28 2014-08-11 19:19:19.000 223 21203.67 28.97 42840.03 47800.30 2014-08-11 19:19:20.000 223 21203.62 29.06 42839.97 47800.25 2014-08-11 19:19:21.000 223 21203.59 29.10 42839.90 47800.19 2014-08-11 19:19:22.000 223 21203.56 29.12 42839.84 47800.09 2014-08-11 19:19:23.000 223 21203.56 29.09 42839.77 47800.02 2014-08-11 19:19:24.000 223 21203.55 29.03 42839.80 47800.00 2014-08-11 19:19:25.000 223 21203.59 28.98 42839.78 47800.01 2014-08-11 19:19:26.000 223 21203.64 28.94 42839.80 47800.01 2014-08-11 19:19:27.000 223 21203.63 28.97 42839.80 47800.07 2014-08-11 19:19:28.000 223 21203.68 28.95 42839.81 47800.09 2014-08-11 19:19:29.000 223 21203.77 28.86 42839.86 47800.10 2014-08-11 19:19:30.000 223 21203.81 28.79 42839.93 47800.16 2014-08-11 19:19:31.000 223 21203.80 28.78 42839.98 47800.24 2014-08-11 19:19:32.000 223 21203.78 28.87 42840.04 47800.30 2014-08-11 19:19:33.000 223 21203.77 28.99 42839.97 47800.29 2014-08-11 19:19:34.000 223 21203.74 29.08 42839.89 47800.24 2014-08-11 19:19:35.000 223 21203.74 29.09 42839.82 47800.16 2014-08-11 19:19:36.000 223 21203.76 29.03 42839.84 47800.12 2014-08-11 19:19:37.000 223 21203.80 28.94 42839.87 47800.13 2014-08-11 19:19:38.000 223 21203.83 28.86 42839.93 47800.19 2014-08-11 19:19:39.000 223 21203.84 28.81 42839.98 47800.26 2014-08-11 19:19:40.000 223 21203.82 28.85 42839.96 47800.29 2014-08-11 19:19:41.000 223 21203.80 28.89 42839.96 47800.32 2014-08-11 19:19:42.000 223 21203.81 28.87 42839.94 47800.27 2014-08-11 19:19:43.000 223 21203.80 28.84 42839.94 47800.28 2014-08-11 19:19:44.000 223 21203.78 28.89 42839.95 47800.25 2014-08-11 19:19:45.000 223 21203.76 28.96 42839.90 47800.25 2014-08-11 19:19:46.000 223 21203.79 28.96 42839.86 47800.21 2014-08-11 19:19:47.000 223 21203.91 28.82 42839.87 47800.19 2014-08-11 19:19:48.000 223 21204.00 28.59 42839.95 47800.26 2014-08-11 19:19:49.000 223 21204.04 28.42 42840.06 47800.36 2014-08-11 19:19:50.000 223 21204.09 28.34 42840.17 47800.50 2014-08-11 19:19:51.000 223 21204.06 28.40 42840.21 47800.58 2014-08-11 19:19:52.000 223 21204.03 28.44 42840.22 47800.63 2014-08-11 19:19:53.000 223 21204.05 28.42 42840.24 47800.64 2014-08-11 19:19:54.000 223 21204.01 28.39 42840.26 47800.64 2014-08-11 19:19:55.000 223 21204.00 28.37 42840.30 47800.66 2014-08-11 19:19:56.000 223 21204.01 28.34 42840.32 47800.65 2014-08-11 19:19:57.000 223 21204.04 28.28 42840.40 47800.71 2014-08-11 19:19:58.000 223 21204.05 28.26 42840.43 47800.77 2014-08-11 19:19:59.000 223 21204.02 28.30 42840.47 47800.80 2014-08-11 19:20:00.000 223 21203.98 28.35 42840.49 47800.81 2014-08-11 19:20:01.000 223 21203.96 28.38 42840.48 47800.81 2014-08-11 19:20:02.000 223 21203.92 28.40 42840.47 47800.77 2014-08-11 19:20:03.000 223 21203.89 28.45 42840.45 47800.74 2014-08-11 19:20:04.000 223 21203.87 28.48 42840.44 47800.69 2014-08-11 19:20:05.000 223 21203.84 28.48 42840.41 47800.68 2014-08-11 19:20:06.000 223 21203.82 28.49 42840.36 47800.66 2014-08-11 19:20:07.000 223 21203.77 28.53 42840.35 47800.62 2014-08-11 19:20:08.000 223 21203.76 28.53 42840.34 47800.58 2014-08-11 19:20:09.000 223 21203.81 28.54 42840.30 47800.57 2014-08-11 19:20:10.000 223 21203.83 28.46 42840.30 47800.54 2014-08-11 19:20:11.000 223 21203.88 28.36 42840.34 47800.58 2014-08-11 19:20:12.000 223 21203.93 28.30 42840.38 47800.64 2014-08-11 19:20:13.000 223 21203.93 28.31 42840.45 47800.68 2014-08-11 19:20:14.000 223 21203.91 28.35 42840.42 47800.71 2014-08-11 19:20:15.000 223 21203.89 28.39 42840.42 47800.73 2014-08-11 19:20:16.000 223 21203.92 28.38 42840.35 47800.69 2014-08-11 19:20:17.000 223 21203.93 28.38 42840.37 47800.69 2014-08-11 19:20:18.000 223 21203.96 28.36 42840.39 47800.71 2014-08-11 19:20:19.000 223 21203.96 28.34 42840.40 47800.69 2014-08-11 19:20:20.000 223 21203.98 28.30 42840.39 47800.72 2014-08-11 19:20:21.000 223 21204.01 28.27 42840.41 47800.73 2014-08-11 19:20:22.000 223 21204.00 28.28 42840.44 47800.75 2014-08-11 19:20:23.000 223 21204.03 28.29 42840.39 47800.75 2014-08-11 19:20:24.000 223 21204.03 28.30 42840.37 47800.76 2014-08-11 19:20:25.000 223 21204.04 28.29 42840.40 47800.75 2014-08-11 19:20:26.000 223 21204.05 28.26 42840.41 47800.76 2014-08-11 19:20:27.000 223 21204.06 28.23 42840.40 47800.78 2014-08-11 19:20:28.000 223 21204.05 28.22 42840.42 47800.80 2014-08-11 19:20:29.000 223 21204.07 28.21 42840.43 47800.80 2014-08-11 19:20:30.000 223 21204.08 28.21 42840.46 47800.83 2014-08-11 19:20:31.000 223 21204.06 28.22 42840.46 47800.81 2014-08-11 19:20:32.000 223 21204.08 28.19 42840.46 47800.84 2014-08-11 19:20:33.000 223 21204.10 28.19 42840.46 47800.86 2014-08-11 19:20:34.000 223 21204.11 28.20 42840.46 47800.86 2014-08-11 19:20:35.000 223 21204.09 28.20 42840.51 47800.88 2014-08-11 19:20:36.000 223 21204.14 28.19 42840.50 47800.90 2014-08-11 19:20:37.000 223 21204.12 28.19 42840.52 47800.90 2014-08-11 19:20:38.000 223 21204.13 28.20 42840.52 47800.92 2014-08-11 19:20:39.000 223 21204.11 28.19 42840.52 47800.93 2014-08-11 19:20:40.000 223 21204.13 28.21 42840.54 47800.92 2014-08-11 19:20:41.000 223 21204.14 28.23 42840.55 47800.93 2014-08-11 19:20:42.000 223 21204.17 28.21 42840.56 47800.94 2014-08-11 19:20:43.000 223 21204.15 28.22 42840.54 47800.96 2014-08-11 19:20:44.000 223 21204.13 28.24 42840.54 47800.94 2014-08-11 19:20:45.000 223 21204.14 28.22 42840.54 47800.97 2014-08-11 19:20:46.000 223 21204.11 28.26 42840.56 47800.94 2014-08-11 19:20:47.000 223 21204.04 28.35 42840.54 47800.92 2014-08-11 19:20:48.000 223 21204.00 28.42 42840.46 47800.85 2014-08-11 19:20:49.000 223 21203.98 28.45 42840.40 47800.77 2014-08-11 19:20:50.000 223 21203.99 28.40 42840.37 47800.71 2014-08-11 19:20:51.000 223 21204.02 28.32 42840.36 47800.69 2014-08-11 19:20:52.000 223 21204.03 28.26 42840.38 47800.68 2014-08-11 19:20:53.000 223 21204.04 28.19 42840.41 47800.73 2014-08-11 19:20:54.000 223 21204.07 28.15 42840.42 47800.77 2014-08-11 19:20:55.000 223 21204.05 28.13 42840.45 47800.81 2014-08-11 19:20:56.000 223 21204.05 28.11 42840.49 47800.82 2014-08-11 19:20:57.000 223 21204.08 28.09 42840.54 47800.87 2014-08-11 19:20:58.000 223 21204.11 28.09 42840.56 47800.90 2014-08-11 19:20:59.000 223 21204.12 28.08 42840.56 47800.90 2014-08-11 19:21:00.000 223 21204.13 28.10 42840.60 47800.97 2014-08-11 19:21:01.000 223 21204.15 28.11 42840.59 47800.97 2014-08-11 19:21:02.000 223 21204.15 28.13 42840.54 47800.99 2014-08-11 19:21:03.000 223 21204.13 28.14 42840.58 47800.98 2014-08-11 19:21:04.000 223 21204.16 28.13 42840.57 47800.99 2014-08-11 19:21:05.000 223 21204.20 28.11 42840.59 47801.00 2014-08-11 19:21:06.000 223 21204.27 28.09 42840.63 47801.04 2014-08-11 19:21:07.000 223 21204.29 28.06 42840.65 47801.07 2014-08-11 19:21:08.000 223 21204.28 28.03 42840.67 47801.10 2014-08-11 19:21:09.000 223 21204.30 28.00 42840.66 47801.10 2014-08-11 19:21:10.000 223 21204.31 28.04 42840.67 47801.15 2014-08-11 19:21:11.000 223 21204.30 28.10 42840.64 47801.13 2014-08-11 19:21:12.000 223 21204.30 28.14 42840.64 47801.14 2014-08-11 19:21:13.000 223 21204.30 28.20 42840.64 47801.12 2014-08-11 19:21:14.000 223 21204.34 28.23 42840.59 47801.11 2014-08-11 19:21:15.000 223 21204.39 28.24 42840.58 47801.11 2014-08-11 19:21:16.000 223 21204.42 28.21 42840.56 47801.10 2014-08-11 19:21:17.000 223 21204.45 28.20 42840.58 47801.10 2014-08-11 19:21:18.000 223 21204.49 28.20 42840.58 47801.13 2014-08-11 19:21:19.000 223 21204.50 28.18 42840.57 47801.15 2014-08-11 19:21:20.000 223 21204.52 28.19 42840.59 47801.15 2014-08-11 19:21:21.000 223 21204.56 28.19 42840.59 47801.17 2014-08-11 19:21:22.000 223 21204.57 28.20 42840.62 47801.19 2014-08-11 19:21:23.000 223 21204.54 28.23 42840.65 47801.18 2014-08-11 19:21:24.000 223 21204.57 28.22 42840.65 47801.24 2014-08-11 19:21:25.000 223 21204.56 28.23 42840.68 47801.22 2014-08-11 19:21:26.000 223 21204.58 28.25 42840.65 47801.24 2014-08-11 19:21:27.000 223 21204.61 28.25 42840.65 47801.25 2014-08-11 19:21:28.000 223 21204.59 28.26 42840.68 47801.24 2014-08-11 19:21:29.000 223 21204.57 28.26 42840.70 47801.24 2014-08-11 19:21:30.000 223 21204.57 28.28 42840.69 47801.25 2014-08-11 19:21:31.000 223 21204.59 28.28 42840.71 47801.25 2014-08-11 19:21:32.000 223 21204.59 28.30 42840.68 47801.24 2014-08-11 19:21:33.000 223 21204.56 28.33 42840.65 47801.24 2014-08-11 19:21:34.000 223 21204.53 28.33 42840.65 47801.24 2014-08-11 19:21:35.000 223 21204.52 28.34 42840.66 47801.22 2014-08-11 19:21:36.000 223 21204.51 28.36 42840.67 47801.22 2014-08-11 19:21:37.000 223 21204.52 28.35 42840.65 47801.22 2014-08-11 19:21:38.000 223 21204.52 28.35 42840.67 47801.19 2014-08-11 19:21:39.000 223 21204.50 28.33 42840.68 47801.21 2014-08-11 19:21:40.000 223 21204.50 28.33 42840.71 47801.22 2014-08-11 19:21:41.000 223 21204.51 28.34 42840.72 47801.25 2014-08-11 19:21:42.000 223 21204.53 28.30 42840.72 47801.23 2014-08-11 19:21:43.000 223 21204.53 28.33 42840.70 47801.23 2014-08-11 19:21:44.000 223 21204.53 28.37 42840.70 47801.28 2014-08-11 19:21:45.000 223 21204.57 28.37 42840.67 47801.25 2014-08-11 19:21:46.000 223 21204.57 28.38 42840.66 47801.25 2014-08-11 19:21:47.000 223 21204.58 28.38 42840.66 47801.24 2014-08-11 19:21:48.000 223 21204.57 28.39 42840.65 47801.23 2014-08-11 19:21:49.000 223 21204.58 28.44 42840.61 47801.23 2014-08-11 19:21:50.000 223 21204.58 28.49 42840.58 47801.22 2014-08-11 19:21:51.000 223 21204.60 28.49 42840.56 47801.18 2014-08-11 19:21:52.000 223 21204.62 28.43 42840.55 47801.17 2014-08-11 19:21:53.000 223 21204.67 28.41 42840.55 47801.18 2014-08-11 19:21:54.000 223 21204.64 28.39 42840.58 47801.18 2014-08-11 19:21:55.000 223 21204.64 28.41 42840.58 47801.20 2014-08-11 19:21:56.000 223 21204.66 28.41 42840.59 47801.21 2014-08-11 19:21:57.000 223 21204.67 28.43 42840.60 47801.20 2014-08-11 19:21:58.000 223 21204.70 28.44 42840.59 47801.21 2014-08-11 19:21:59.000 223 21204.67 28.44 42840.58 47801.22 2014-08-11 19:22:00.000 223 21204.66 28.45 42840.58 47801.21 2014-08-11 19:22:01.000 223 21204.66 28.45 42840.56 47801.18 2014-08-11 19:22:02.000 223 21204.65 28.48 42840.58 47801.21 2014-08-11 19:22:03.000 223 21204.66 28.49 42840.58 47801.19 2014-08-11 19:22:04.000 223 21204.67 28.49 42840.58 47801.19 2014-08-11 19:22:05.000 223 21204.65 28.49 42840.55 47801.14 2014-08-11 19:22:06.000 223 21204.69 28.49 42840.54 47801.16 2014-08-11 19:22:07.000 223 21204.70 28.48 42840.54 47801.17 2014-08-11 19:22:08.000 223 21204.73 28.45 42840.56 47801.20 2014-08-11 19:22:09.000 223 21204.78 28.44 42840.57 47801.23 2014-08-11 19:22:10.000 223 21204.82 28.43 42840.62 47801.26 2014-08-11 19:22:11.000 223 21204.85 28.43 42840.65 47801.29 2014-08-11 19:22:12.000 223 21204.87 28.43 42840.67 47801.33 2014-08-11 19:22:13.000 223 21204.90 28.45 42840.68 47801.38 2014-08-11 19:22:14.000 223 21204.93 28.45 42840.70 47801.40 2014-08-11 19:22:15.000 223 21204.96 28.44 42840.71 47801.41 2014-08-11 19:22:16.000 223 21204.98 28.45 42840.71 47801.44 2014-08-11 19:22:17.000 223 21204.99 28.46 42840.75 47801.45 2014-08-11 19:22:18.000 223 21205.00 28.45 42840.73 47801.49 2014-08-11 19:22:19.000 223 21205.01 28.45 42840.76 47801.49 2014-08-11 19:22:20.000 223 21205.05 28.47 42840.78 47801.51 2014-08-11 19:22:21.000 223 21205.01 28.50 42840.77 47801.55 2014-08-11 19:22:22.000 223 21205.02 28.50 42840.76 47801.54 2014-08-11 19:22:23.000 223 21205.02 28.49 42840.79 47801.54 2014-08-11 19:22:24.000 223 21205.02 28.48 42840.80 47801.53 2014-08-11 19:22:25.000 223 21205.00 28.49 42840.81 47801.53 2014-08-11 19:22:26.000 223 21205.03 28.48 42840.77 47801.55 2014-08-11 19:22:27.000 223 21205.03 28.47 42840.78 47801.53 2014-08-11 19:22:28.000 223 21205.06 28.45 42840.81 47801.57 2014-08-11 19:22:29.000 223 21205.08 28.44 42840.84 47801.57 2014-08-11 19:22:30.000 223 21205.10 28.45 42840.84 47801.59 2014-08-11 19:22:31.000 223 21205.09 28.48 42840.82 47801.59 2014-08-11 19:22:32.000 223 21205.13 28.45 42840.84 47801.60 2014-08-11 19:22:33.000 223 21205.15 28.45 42840.85 47801.61 2014-08-11 19:22:34.000 223 21205.18 28.46 42840.82 47801.62 2014-08-11 19:22:35.000 223 21205.19 28.49 42840.83 47801.62 2014-08-11 19:22:36.000 223 21205.20 28.49 42840.84 47801.63 2014-08-11 19:22:37.000 223 21205.21 28.53 42840.79 47801.65 2014-08-11 19:22:38.000 223 21205.22 28.54 42840.79 47801.62 2014-08-11 19:22:39.000 223 21205.20 28.55 42840.79 47801.64 2014-08-11 19:22:40.000 223 21205.23 28.55 42840.79 47801.62 2014-08-11 19:22:41.000 223 21205.25 28.58 42840.73 47801.61 2014-08-11 19:22:42.000 223 21205.20 28.60 42840.69 47801.60 2014-08-11 19:22:43.000 223 21205.16 28.64 42840.69 47801.57 2014-08-11 19:22:44.000 223 21205.13 28.64 42840.67 47801.51 2014-08-11 19:22:45.000 223 21205.15 28.65 42840.60 47801.45 2014-08-11 19:22:46.000 223 21205.12 28.65 42840.58 47801.44 2014-08-11 19:22:47.000 223 21205.11 28.64 42840.55 47801.42 2014-08-11 19:22:48.000 223 21205.07 28.63 42840.58 47801.40 2014-08-11 19:22:49.000 223 21205.09 28.61 42840.53 47801.39 2014-08-11 19:22:50.000 223 21205.11 28.63 42840.53 47801.38 2014-08-11 19:22:51.000 223 21205.11 28.64 42840.53 47801.38 2014-08-11 19:22:52.000 223 21205.15 28.62 42840.55 47801.38 2014-08-11 19:22:53.000 223 21205.17 28.63 42840.55 47801.38 2014-08-11 19:22:54.000 223 21205.20 28.61 42840.54 47801.39 2014-08-11 19:22:55.000 223 21205.21 28.59 42840.59 47801.42 2014-08-11 19:22:56.000 223 21205.25 28.60 42840.58 47801.46 2014-08-11 19:22:57.000 223 21205.30 28.64 42840.62 47801.47 2014-08-11 19:22:58.000 223 21205.28 28.68 42840.59 47801.50 2014-08-11 19:22:59.000 223 21205.26 28.68 42840.55 47801.47 2014-08-11 19:23:00.000 223 21205.30 28.67 42840.54 47801.45 2014-08-11 19:23:01.000 223 21205.33 28.62 42840.60 47801.47 2014-08-11 19:23:02.000 223 21205.35 28.56 42840.57 47801.47 2014-08-11 19:23:03.000 223 21205.39 28.55 42840.55 47801.52 2014-08-11 19:23:04.000 223 21205.43 28.55 42840.55 47801.52 2014-08-11 19:23:05.000 223 21205.40 28.56 42840.58 47801.53 2014-08-11 19:23:06.000 223 21205.42 28.55 42840.58 47801.56 2014-08-11 19:23:07.000 223 21205.44 28.54 42840.58 47801.54 2014-08-11 19:23:08.000 223 21205.43 28.53 42840.59 47801.55 2014-08-11 19:23:09.000 223 21205.42 28.52 42840.59 47801.56 2014-08-11 19:23:10.000 223 21205.48 28.52 42840.59 47801.54 2014-08-11 19:23:11.000 223 21205.51 28.50 42840.56 47801.55 2014-08-11 19:23:12.000 223 21205.54 28.48 42840.56 47801.55 2014-08-11 19:23:13.000 223 21205.55 28.44 42840.55 47801.56 2014-08-11 19:23:14.000 223 21205.53 28.41 42840.55 47801.55 2014-08-11 19:23:15.000 223 21205.52 28.37 42840.56 47801.55 2014-08-11 19:23:16.000 223 21205.48 28.35 42840.57 47801.56 2014-08-11 19:23:17.000 223 21205.45 28.33 42840.58 47801.55 2014-08-11 19:23:18.000 223 21205.46 28.31 42840.58 47801.55 2014-08-11 19:23:19.000 223 21205.45 28.32 42840.60 47801.53 2014-08-11 19:23:20.000 223 21205.47 28.34 42840.58 47801.56 2014-08-11 19:23:21.000 223 21205.46 28.33 42840.58 47801.55 2014-08-11 19:23:22.000 223 21205.49 28.36 42840.59 47801.56 2014-08-11 19:23:23.000 223 21205.47 28.37 42840.55 47801.54 2014-08-11 19:23:24.000 223 21205.50 28.37 42840.57 47801.54 2014-08-11 19:23:25.000 223 21205.52 28.36 42840.59 47801.57 2014-08-11 19:23:26.000 223 21205.55 28.33 42840.58 47801.57 2014-08-11 19:23:27.000 223 21205.55 28.33 42840.59 47801.58 2014-08-11 19:23:28.000 223 21205.59 28.32 42840.63 47801.61 2014-08-11 19:23:29.000 223 21205.63 28.32 42840.61 47801.63 2014-08-11 19:23:30.000 223 21205.61 28.32 42840.66 47801.64 2014-08-11 19:23:31.000 223 21205.63 28.30 42840.65 47801.66 2014-08-11 19:23:32.000 223 21205.65 28.32 42840.64 47801.65 2014-08-11 19:23:33.000 223 21205.63 28.32 42840.65 47801.68 2014-08-11 19:23:34.000 223 21205.63 28.31 42840.65 47801.66 2014-08-11 19:23:35.000 223 21205.63 28.30 42840.60 47801.64 2014-08-11 19:23:36.000 223 21205.65 28.32 42840.60 47801.66 2014-08-11 19:23:37.000 223 21205.65 28.34 42840.58 47801.65 2014-08-11 19:23:38.000 223 21205.62 28.40 42840.54 47801.64 2014-08-11 19:23:39.000 223 21205.60 28.46 42840.54 47801.59 2014-08-11 19:23:40.000 223 21205.59 28.49 42840.48 47801.56 2014-08-11 19:23:41.000 223 21205.56 28.51 42840.47 47801.52 2014-08-11 19:23:42.000 223 21205.52 28.56 42840.44 47801.49 2014-08-11 19:23:43.000 223 21205.53 28.55 42840.43 47801.49 2014-08-11 19:23:44.000 223 21205.54 28.54 42840.43 47801.47 2014-08-11 19:23:45.000 223 21205.53 28.55 42840.44 47801.45 2014-08-11 19:23:46.000 223 21205.48 28.65 42840.41 47801.47 2014-08-11 19:23:47.000 223 21205.46 28.72 42840.33 47801.39 2014-08-11 19:23:48.000 223 21205.52 28.69 42840.30 47801.37 2014-08-11 19:23:49.000 223 21205.58 28.61 42840.32 47801.36 2014-08-11 19:23:50.000 223 21205.63 28.56 42840.36 47801.41 2014-08-11 19:23:51.000 223 21205.61 28.55 42840.37 47801.44 2014-08-11 19:23:52.000 223 21205.64 28.53 42840.38 47801.46 2014-08-11 19:23:53.000 223 21205.66 28.52 42840.40 47801.49 2014-08-11 19:23:54.000 223 21205.67 28.51 42840.43 47801.52 2014-08-11 19:23:55.000 223 21205.65 28.48 42840.44 47801.54 2014-08-11 19:23:56.000 223 21205.66 28.49 42840.49 47801.54 2014-08-11 19:23:57.000 223 21205.68 28.49 42840.49 47801.54 2014-08-11 19:23:58.000 223 21205.68 28.49 42840.48 47801.59 2014-08-11 19:23:59.000 223 21205.71 28.46 42840.52 47801.58 2014-08-11 19:24:00.000 223 21205.72 28.48 42840.51 47801.59 2014-08-11 19:24:01.000 223 21205.75 28.48 42840.52 47801.62 2014-08-11 19:24:02.000 223 21205.77 28.48 42840.49 47801.62 2014-08-11 19:24:03.000 223 21205.76 28.48 42840.49 47801.60 2014-08-11 19:24:04.000 223 21205.82 28.46 42840.52 47801.63 2014-08-11 19:24:05.000 223 21205.82 28.39 42840.51 47801.63 2014-08-11 19:24:06.000 223 21205.87 28.33 42840.55 47801.68 2014-08-11 19:24:07.000 223 21205.87 28.35 42840.59 47801.70 2014-08-11 19:24:08.000 223 21205.83 28.36 42840.60 47801.72 2014-08-11 19:24:09.000 223 21205.82 28.38 42840.60 47801.74 2014-08-11 19:24:10.000 223 21205.83 28.37 42840.55 47801.72 2014-08-11 19:24:11.000 223 21205.86 28.33 42840.56 47801.69 2014-08-11 19:24:12.000 223 21205.86 28.27 42840.57 47801.70 2014-08-11 19:24:13.000 223 21205.91 28.20 42840.54 47801.71 2014-08-11 19:24:14.000 223 21206.00 28.11 42840.55 47801.75 2014-08-11 19:24:15.000 223 21206.04 28.06 42840.62 47801.82 2014-08-11 19:24:16.000 223 21206.06 28.01 42840.64 47801.89 2014-08-11 19:24:17.000 223 21206.00 28.09 42840.65 47801.92 2014-08-11 19:24:18.000 223 21205.99 28.27 42840.64 47801.90 2014-08-11 19:24:19.000 223 21205.96 28.37 42840.57 47801.86 2014-08-11 19:24:20.000 223 21205.93 28.42 42840.46 47801.77 2014-08-11 19:24:21.000 223 21205.93 28.41 42840.40 47801.69 2014-08-11 19:24:22.000 223 21205.97 28.38 42840.37 47801.62 2014-08-11 19:24:23.000 223 21205.97 28.37 42840.36 47801.60 2014-08-11 19:24:24.000 223 21206.01 28.34 42840.35 47801.61 2014-08-11 19:24:25.000 223 21206.03 28.32 42840.33 47801.60 2014-08-11 19:24:26.000 223 21206.00 28.31 42840.32 47801.60 2014-08-11 19:24:27.000 223 21205.97 28.30 42840.29 47801.59 2014-08-11 19:24:28.000 223 21206.01 28.28 42840.30 47801.59 2014-08-11 19:24:29.000 223 21206.03 28.27 42840.32 47801.58 2014-08-11 19:24:30.000 223 21206.03 28.24 42840.36 47801.59 2014-08-11 19:24:31.000 223 21206.09 28.21 42840.34 47801.63 2014-08-11 19:24:32.000 223 21206.15 28.18 42840.36 47801.69 2014-08-11 19:24:33.000 223 21206.20 28.14 42840.37 47801.67 2014-08-11 19:24:34.000 223 21206.24 28.12 42840.40 47801.70 2014-08-11 19:24:35.000 223 21206.24 28.09 42840.43 47801.73 2014-08-11 19:24:36.000 223 21206.26 28.02 42840.42 47801.79 2014-08-11 19:24:37.000 223 21206.28 27.94 42840.49 47801.80 2014-08-11 19:24:38.000 223 21206.27 27.92 42840.58 47801.85 2014-08-11 19:24:39.000 223 21206.29 27.98 42840.56 47801.93 2014-08-11 19:24:40.000 223 21206.29 28.02 42840.56 47801.95 2014-08-11 19:24:41.000 223 21206.28 27.98 42840.56 47801.93 2014-08-11 19:24:42.000 223 21206.32 27.87 42840.58 47801.94 2014-08-11 19:24:43.000 223 21206.36 27.78 42840.68 47801.98 2014-08-11 19:24:44.000 223 21206.36 27.75 42840.73 47802.06 2014-08-11 19:24:45.000 223 21206.37 27.75 42840.77 47802.11 2014-08-11 19:24:46.000 223 21206.37 27.77 42840.78 47802.14 2014-08-11 19:24:47.000 223 21206.34 27.83 42840.77 47802.14 2014-08-11 19:24:48.000 223 21206.36 27.84 42840.74 47802.14 2014-08-11 19:24:49.000 223 21206.37 27.82 42840.75 47802.13 2014-08-11 19:24:50.000 223 21206.37 27.85 42840.73 47802.12 2014-08-11 19:24:51.000 223 21206.35 27.89 42840.71 47802.11 2014-08-11 19:24:52.000 223 21206.35 27.93 42840.72 47802.08 2014-08-11 19:24:53.000 223 21206.33 27.92 42840.69 47802.07 2014-08-11 19:24:54.000 223 21206.33 27.96 42840.68 47802.07 2014-08-11 19:24:55.000 223 21206.30 28.08 42840.65 47802.06 2014-08-11 19:24:56.000 223 21206.26 28.17 42840.60 47801.99 2014-08-11 19:24:57.000 223 21206.23 28.24 42840.51 47801.92 2014-08-11 19:24:58.000 223 21206.20 28.28 42840.45 47801.84 2014-08-11 19:24:59.000 223 21206.20 28.29 42840.39 47801.80 2014-08-11 19:25:00.000 223 21206.24 28.30 42840.37 47801.76 2014-08-11 19:25:01.000 223 21206.25 28.29 42840.38 47801.75 2014-08-11 19:25:02.000 223 21206.26 28.28 42840.35 47801.74 2014-08-11 19:25:03.000 223 21206.27 28.25 42840.34 47801.76 2014-08-11 19:25:04.000 223 21206.28 28.24 42840.33 47801.77 2014-08-11 19:25:05.000 223 21206.29 28.22 42840.33 47801.74 2014-08-11 19:25:06.000 223 21206.33 28.24 42840.35 47801.75 2014-08-11 19:25:07.000 223 21206.36 28.24 42840.35 47801.80 2014-08-11 19:25:08.000 223 21206.36 28.26 42840.34 47801.78 2014-08-11 19:25:09.000 223 21206.38 28.32 42840.38 47801.82 2014-08-11 19:25:10.000 223 21206.36 28.41 42840.34 47801.81 2014-08-11 19:25:11.000 223 21206.34 28.42 42840.29 47801.75 2014-08-11 19:25:12.000 223 21206.35 28.38 42840.26 47801.74 2014-08-11 19:25:13.000 223 21206.42 28.31 42840.30 47801.72 2014-08-11 19:25:14.000 223 21206.47 28.27 42840.32 47801.78 2014-08-11 19:25:15.000 223 21206.47 28.25 42840.35 47801.83 2014-08-11 19:25:16.000 223 21206.48 28.25 42840.35 47801.84 2014-08-11 19:25:17.000 223 21206.44 28.26 42840.36 47801.86 2014-08-11 19:25:18.000 223 21206.43 28.27 42840.40 47801.87 2014-08-11 19:25:19.000 223 21206.40 28.29 42840.41 47801.87 2014-08-11 19:25:20.000 223 21206.42 28.27 42840.43 47801.87 2014-08-11 19:25:21.000 223 21206.38 28.25 42840.46 47801.88 2014-08-11 19:25:22.000 223 21206.39 28.26 42840.43 47801.90 2014-08-11 19:25:23.000 223 21206.39 28.26 42840.42 47801.88 2014-08-11 19:25:24.000 223 21206.41 28.24 42840.43 47801.87 2014-08-11 19:25:25.000 223 21206.41 28.24 42840.43 47801.90 2014-08-11 19:25:26.000 223 21206.44 28.20 42840.45 47801.91 2014-08-11 19:25:27.000 223 21206.43 28.18 42840.46 47801.94 2014-08-11 19:25:28.000 223 21206.43 28.14 42840.50 47801.94 2014-08-11 19:25:29.000 223 21206.44 28.11 42840.53 47801.95 2014-08-11 19:25:30.000 223 21206.44 28.09 42840.54 47801.95 2014-08-11 19:25:31.000 223 21206.42 28.09 42840.58 47802.00 2014-08-11 19:25:32.000 223 21206.41 28.07 42840.59 47802.02 2014-08-11 19:25:33.000 223 21206.40 28.03 42840.63 47802.03 2014-08-11 19:25:34.000 223 21206.43 28.01 42840.66 47802.03 2014-08-11 19:25:35.000 223 21206.46 28.02 42840.68 47802.06 2014-08-11 19:25:36.000 223 21206.45 28.01 42840.66 47802.07 2014-08-11 19:25:37.000 223 21206.44 28.02 42840.65 47802.07 2014-08-11 19:25:38.000 223 21206.43 28.01 42840.67 47802.07 2014-08-11 19:25:39.000 223 21206.43 28.02 42840.68 47802.09 2014-08-11 19:25:40.000 223 21206.38 28.04 42840.69 47802.11 2014-08-11 19:25:41.000 223 21206.39 28.02 42840.68 47802.10 2014-08-11 19:25:42.000 223 21206.40 27.97 42840.68 47802.07 2014-08-11 19:25:43.000 223 21206.39 27.97 42840.70 47802.10 2014-08-11 19:25:44.000 223 21206.36 27.97 42840.70 47802.10 2014-08-11 19:25:45.000 223 21206.34 27.99 42840.65 47802.09 2014-08-11 19:25:46.000 223 21206.31 28.02 42840.68 47802.10 2014-08-11 19:25:47.000 223 21206.33 28.06 42840.69 47802.06 2014-08-11 19:25:48.000 223 21206.32 28.09 42840.65 47802.04 2014-08-11 19:25:49.000 223 21206.31 28.05 42840.63 47802.04 2014-08-11 19:25:50.000 223 21206.34 28.00 42840.60 47801.99 2014-08-11 19:25:51.000 223 21206.35 28.00 42840.57 47802.03 2014-08-11 19:25:52.000 223 21206.33 28.01 42840.55 47802.00 2014-08-11 19:25:53.000 223 21206.32 28.04 42840.53 47801.99 2014-08-11 19:25:54.000 223 21206.29 28.04 42840.54 47801.97 2014-08-11 19:25:55.000 223 21206.28 28.04 42840.54 47801.95 2014-08-11 19:25:56.000 223 21206.30 28.04 42840.53 47801.93 2014-08-11 19:25:57.000 223 21206.32 28.05 42840.54 47801.93 2014-08-11 19:25:58.000 223 21206.29 28.05 42840.52 47801.91 2014-08-11 19:25:59.000 223 21206.33 28.03 42840.49 47801.92 2014-08-11 19:26:00.000 223 21206.31 28.02 42840.49 47801.90 2014-08-11 19:26:01.000 223 21206.30 28.04 42840.49 47801.90 2014-08-11 19:26:02.000 223 21206.30 27.97 42840.48 47801.89 2014-08-11 19:26:03.000 223 21206.33 27.93 42840.49 47801.91 2014-08-11 19:26:04.000 223 21206.34 27.91 42840.50 47801.92 2014-08-11 19:26:05.000 223 21206.31 27.91 42840.52 47801.94 2014-08-11 19:26:06.000 223 21206.30 27.89 42840.54 47801.93 2014-08-11 19:26:07.000 223 21206.30 27.89 42840.54 47801.92 2014-08-11 19:26:08.000 223 21206.30 27.85 42840.54 47801.94 2014-08-11 19:26:09.000 223 21206.27 27.87 42840.48 47801.93 2014-08-11 19:26:10.000 223 21206.27 27.87 42840.48 47801.91 2014-08-11 19:26:11.000 223 21206.30 27.85 42840.52 47801.91 2014-08-11 19:26:12.000 223 21206.33 27.86 42840.52 47801.94 2014-08-11 19:26:13.000 223 21206.34 27.85 42840.52 47801.93 2014-08-11 19:26:14.000 223 21206.37 27.84 42840.53 47801.97 2014-08-11 19:26:15.000 223 21206.38 27.84 42840.54 47801.97 2014-08-11 19:26:16.000 223 21206.42 27.83 42840.55 47801.96 2014-08-11 19:26:17.000 223 21206.44 27.83 42840.50 47801.97 2014-08-11 19:26:18.000 223 21206.45 27.85 42840.50 47801.99 2014-08-11 19:26:19.000 223 21206.48 27.84 42840.55 47802.02 2014-08-11 19:26:20.000 223 21206.48 27.86 42840.56 47802.00 2014-08-11 19:26:21.000 223 21206.50 27.88 42840.57 47802.01 2014-08-11 19:26:22.000 223 21206.51 27.88 42840.60 47802.04 2014-08-11 19:26:23.000 223 21206.53 27.88 42840.58 47802.02 2014-08-11 19:26:24.000 223 21206.54 27.93 42840.60 47802.07 2014-08-11 19:26:25.000 223 21206.54 27.93 42840.60 47802.05 2014-08-11 19:26:26.000 223 21206.55 27.94 42840.57 47802.03 2014-08-11 19:26:27.000 223 21206.54 27.95 42840.54 47802.05 2014-08-11 19:26:28.000 223 21206.54 27.95 42840.53 47802.01 2014-08-11 19:26:29.000 223 21206.56 27.95 42840.53 47802.03 2014-08-11 19:26:30.000 223 21206.58 27.92 42840.55 47802.04 2014-08-11 19:26:31.000 223 21206.57 27.91 42840.59 47802.03 2014-08-11 19:26:32.000 223 21206.59 27.90 42840.59 47802.03 2014-08-11 19:26:33.000 223 21206.62 27.89 42840.60 47802.09 2014-08-11 19:26:34.000 223 21206.58 27.88 42840.57 47802.08 2014-08-11 19:26:35.000 223 21206.62 27.88 42840.60 47802.11 2014-08-11 19:26:36.000 223 21206.62 27.83 42840.62 47802.09 2014-08-11 19:26:37.000 223 21206.61 27.81 42840.64 47802.14 2014-08-11 19:26:38.000 223 21206.59 27.85 42840.66 47802.15 2014-08-11 19:26:39.000 223 21206.58 27.88 42840.65 47802.17 2014-08-11 19:26:40.000 223 21206.62 27.91 42840.63 47802.16 2014-08-11 19:26:41.000 223 21206.61 27.89 42840.63 47802.14 2014-08-11 19:26:42.000 223 21206.60 27.89 42840.61 47802.14 2014-08-11 19:26:43.000 223 21206.62 27.88 42840.61 47802.14 2014-08-11 19:26:44.000 223 21206.62 27.90 42840.64 47802.16 2014-08-11 19:26:45.000 223 21206.62 27.90 42840.65 47802.17 2014-08-11 19:26:46.000 223 21206.66 27.92 42840.64 47802.16 2014-08-11 19:26:47.000 223 21206.69 27.90 42840.63 47802.19 2014-08-11 19:26:48.000 223 21206.73 27.83 42840.68 47802.19 2014-08-11 19:26:49.000 223 21206.75 27.80 42840.73 47802.24 2014-08-11 19:26:50.000 223 21206.74 27.81 42840.74 47802.27 2014-08-11 19:26:51.000 223 21206.72 27.87 42840.74 47802.29 2014-08-11 19:26:52.000 223 21206.70 27.94 42840.74 47802.28 2014-08-11 19:26:53.000 223 21206.67 27.97 42840.68 47802.27 2014-08-11 19:26:54.000 223 21206.68 27.97 42840.72 47802.25 2014-08-11 19:26:55.000 223 21206.69 27.99 42840.70 47802.23 2014-08-11 19:26:56.000 223 21206.68 28.01 42840.72 47802.25 2014-08-11 19:26:57.000 223 21206.65 28.01 42840.69 47802.23 2014-08-11 19:26:58.000 223 21206.64 27.99 42840.70 47802.23 2014-08-11 19:26:59.000 223 21206.64 28.00 42840.69 47802.23 2014-08-11 19:27:00.000 223 21206.66 28.03 42840.67 47802.23 2014-08-11 19:27:01.000 223 21206.67 28.04 42840.67 47802.24 2014-08-11 19:27:02.000 223 21206.73 28.04 42840.69 47802.23 2014-08-11 19:27:03.000 223 21206.75 28.04 42840.71 47802.26 2014-08-11 19:27:04.000 223 21206.75 28.01 42840.72 47802.26 2014-08-11 19:27:05.000 223 21206.73 28.01 42840.72 47802.27 2014-08-11 19:27:06.000 223 21206.74 28.01 42840.72 47802.27 2014-08-11 19:27:07.000 223 21206.74 28.00 42840.71 47802.27 2014-08-11 19:27:08.000 223 21206.75 27.99 42840.70 47802.26 2014-08-11 19:27:09.000 223 21206.75 28.00 42840.73 47802.25 2014-08-11 19:27:10.000 223 21206.77 27.97 42840.70 47802.27 2014-08-11 19:27:11.000 223 21206.80 27.97 42840.72 47802.24 2014-08-11 19:27:12.000 223 21206.84 27.98 42840.70 47802.28 2014-08-11 19:27:13.000 223 21206.82 28.00 42840.71 47802.28 2014-08-11 19:27:14.000 223 21206.79 28.01 42840.71 47802.29 2014-08-11 19:27:15.000 223 21206.80 28.03 42840.70 47802.28 2014-08-11 19:27:16.000 223 21206.77 28.01 42840.71 47802.27 2014-08-11 19:27:17.000 223 21206.77 27.98 42840.71 47802.28 2014-08-11 19:27:18.000 223 21206.77 27.94 42840.72 47802.28 2014-08-11 19:27:19.000 223 21206.78 27.95 42840.73 47802.29 2014-08-11 19:27:20.000 223 21206.80 27.91 42840.75 47802.29 2014-08-11 19:27:21.000 223 21206.79 27.90 42840.76 47802.32 2014-08-11 19:27:22.000 223 21206.79 27.91 42840.72 47802.34 2014-08-11 19:27:23.000 223 21206.79 27.91 42840.74 47802.35 2014-08-11 19:27:24.000 223 21206.81 27.85 42840.80 47802.34 2014-08-11 19:27:25.000 223 21206.82 27.81 42840.80 47802.36 2014-08-11 19:27:26.000 223 21206.79 27.79 42840.83 47802.39 2014-08-11 19:27:27.000 223 21206.79 27.82 42840.82 47802.38 2014-08-11 19:27:28.000 223 21206.79 27.85 42840.76 47802.39 2014-08-11 19:27:29.000 223 21206.76 27.87 42840.76 47802.32 2014-08-11 19:27:30.000 223 21206.75 27.87 42840.74 47802.33 2014-08-11 19:27:31.000 223 21206.76 27.86 42840.76 47802.30 2014-08-11 19:27:32.000 223 21206.72 27.84 42840.75 47802.28 2014-08-11 19:27:33.000 223 21206.72 27.84 42840.73 47802.28 2014-08-11 19:27:34.000 223 21206.72 27.90 42840.73 47802.29 2014-08-11 19:27:35.000 223 21206.68 27.95 42840.69 47802.24 2014-08-11 19:27:36.000 223 21206.67 28.00 42840.64 47802.19 2014-08-11 19:27:37.000 223 21206.61 28.07 42840.57 47802.14 2014-08-11 19:27:38.000 223 21206.55 28.13 42840.55 47802.08 2014-08-11 19:27:39.000 223 21206.52 28.20 42840.46 47802.01 2014-08-11 19:27:40.000 223 21206.48 28.25 42840.37 47801.92 2014-08-11 19:27:41.000 223 21206.46 28.30 42840.32 47801.85 2014-08-11 19:27:42.000 223 21206.44 28.25 42840.29 47801.76 2014-08-11 19:27:43.000 223 21206.41 28.26 42840.30 47801.74 2014-08-11 19:27:44.000 223 21206.35 28.40 42840.28 47801.72 2014-08-11 19:27:45.000 223 21206.31 28.48 42840.20 47801.66 2014-08-11 19:27:46.000 223 21206.37 28.41 42840.12 47801.59 2014-08-11 19:27:47.000 223 21206.39 28.37 42840.13 47801.58 2014-08-11 19:27:48.000 223 21206.35 28.39 42840.13 47801.58 2014-08-11 19:27:49.000 223 21206.26 28.54 42840.10 47801.57 2014-08-11 19:27:50.000 223 21206.21 28.70 42840.02 47801.49 2014-08-11 19:27:51.000 223 21206.22 28.67 42839.92 47801.38 2014-08-11 19:27:52.000 223 21206.25 28.55 42839.91 47801.31 2014-08-11 19:27:53.000 223 21206.28 28.41 42839.98 47801.33 2014-08-11 19:27:54.000 223 21206.25 28.40 42840.02 47801.41 2014-08-11 19:27:55.000 223 21206.23 28.45 42840.04 47801.43 2014-08-11 19:27:56.000 223 21206.25 28.41 42840.06 47801.44 2014-08-11 19:27:57.000 223 21206.26 28.35 42840.12 47801.45 2014-08-11 19:27:58.000 223 21206.30 28.35 42840.13 47801.52 2014-08-11 19:27:59.000 223 21206.35 28.37 42840.15 47801.53 2014-08-11 19:28:00.000 223 21206.36 28.35 42840.22 47801.62 2014-08-11 19:28:01.000 223 21206.37 28.37 42840.23 47801.62 2014-08-11 19:28:02.000 223 21206.34 28.46 42840.23 47801.66 2014-08-11 19:28:03.000 223 21206.28 28.60 42840.16 47801.64 2014-08-11 19:28:04.000 223 21206.20 28.75 42840.06 47801.58 2014-08-11 19:28:05.000 223 21206.16 28.88 42839.94 47801.46 2014-08-11 19:28:06.000 223 21206.11 28.93 42839.87 47801.33 2014-08-11 19:28:07.000 223 21206.07 28.95 42839.80 47801.23 2014-08-11 19:28:08.000 223 21206.07 28.99 42839.73 47801.12 2014-08-11 19:28:09.000 223 21206.03 28.98 42839.69 47801.06 2014-08-11 19:28:10.000 223 21206.04 28.90 42839.65 47801.01 2014-08-11 19:28:11.000 223 21206.12 28.73 42839.68 47801.00 2014-08-11 19:28:12.000 223 21206.17 28.57 42839.78 47801.09 2014-08-11 19:28:13.000 223 21206.13 28.59 42839.86 47801.18 2014-08-11 19:28:14.000 223 21206.14 28.63 42839.91 47801.23 2014-08-11 19:28:15.000 223 21206.16 28.54 42839.93 47801.28 2014-08-11 19:28:16.000 223 21206.21 28.48 42839.99 47801.32 2014-08-11 19:28:17.000 223 21206.27 28.44 42840.05 47801.38 2014-08-11 19:28:18.000 223 21206.32 28.39 42840.11 47801.46 2014-08-11 19:28:19.000 223 21206.35 28.38 42840.12 47801.54 2014-08-11 19:28:20.000 223 21206.39 28.36 42840.18 47801.58 2014-08-11 19:28:21.000 223 21206.39 28.39 42840.18 47801.65 2014-08-11 19:28:22.000 223 21206.42 28.39 42840.23 47801.66 2014-08-11 19:28:23.000 223 21206.44 28.38 42840.24 47801.68 2014-08-11 19:28:24.000 223 21206.43 28.39 42840.23 47801.70 2014-08-11 19:28:25.000 223 21206.42 28.39 42840.24 47801.70 2014-08-11 19:28:26.000 223 21206.40 28.42 42840.22 47801.68 2014-08-11 19:28:27.000 223 21206.38 28.48 42840.19 47801.67 2014-08-11 19:28:28.000 223 21206.35 28.51 42840.15 47801.62 2014-08-11 19:28:29.000 223 21206.33 28.49 42840.14 47801.62 2014-08-11 19:28:30.000 223 21206.31 28.48 42840.15 47801.57 2014-08-11 19:28:31.000 223 21206.32 28.52 42840.17 47801.59 2014-08-11 19:28:32.000 223 21206.30 28.54 42840.15 47801.58 2014-08-11 19:28:33.000 223 21206.31 28.57 42840.10 47801.57 2014-08-11 19:28:34.000 223 21206.31 28.59 42840.11 47801.58 2014-08-11 19:28:35.000 223 21206.35 28.57 42840.15 47801.57 2014-08-11 19:28:36.000 223 21206.41 28.50 42840.17 47801.60 2014-08-11 19:28:37.000 223 21206.49 28.39 42840.22 47801.65 2014-08-11 19:28:38.000 223 21206.54 28.34 42840.33 47801.72 2014-08-11 19:28:39.000 223 21206.61 28.29 42840.38 47801.85 2014-08-11 19:28:40.000 223 21206.67 28.23 42840.43 47801.90 2014-08-11 19:28:41.000 223 21206.67 28.18 42840.48 47801.99 2014-08-11 19:28:42.000 223 21206.71 28.18 42840.50 47802.05 2014-08-11 19:28:43.000 223 21206.74 28.15 42840.54 47802.11 2014-08-11 19:28:44.000 223 21206.78 28.14 42840.60 47802.16 2014-08-11 19:28:45.000 223 21206.81 28.14 42840.61 47802.19 2014-08-11 19:28:46.000 223 21206.80 28.14 42840.65 47802.24 2014-08-11 19:28:47.000 223 21206.81 28.13 42840.69 47802.28 2014-08-11 19:28:48.000 223 21206.80 28.13 42840.72 47802.28 2014-08-11 19:28:49.000 223 21206.81 28.11 42840.75 47802.33 2014-08-11 19:28:50.000 223 21206.79 28.13 42840.77 47802.34 2014-08-11 19:28:51.000 223 21206.78 28.09 42840.77 47802.33 2014-08-11 19:28:52.000 223 21206.74 28.10 42840.79 47802.32 2014-08-11 19:28:53.000 223 21206.72 28.10 42840.78 47802.34 2014-08-11 19:28:54.000 223 21206.70 28.07 42840.81 47802.34 2014-08-11 19:28:55.000 223 21206.70 28.08 42840.85 47802.33 2014-08-11 19:28:56.000 223 21206.72 28.11 42840.85 47802.34 2014-08-11 19:28:57.000 223 21206.71 28.18 42840.84 47802.36 2014-08-11 19:28:58.000 223 21206.69 28.18 42840.83 47802.35 2014-08-11 19:28:59.000 223 21206.68 28.18 42840.82 47802.35 2014-08-11 19:29:00.000 223 21206.67 28.20 42840.82 47802.33 2014-08-11 19:29:01.000 223 21206.63 28.21 42840.78 47802.31 2014-08-11 19:29:02.000 223 21206.63 28.23 42840.79 47802.27 2014-08-11 19:29:03.000 223 21206.61 28.25 42840.74 47802.25 2014-08-11 19:29:04.000 223 21206.58 28.29 42840.74 47802.25 2014-08-11 19:29:05.000 223 21206.55 28.32 42840.73 47802.22 2014-08-11 19:29:06.000 223 21206.52 28.34 42840.68 47802.18 2014-08-11 19:29:07.000 223 21206.51 28.33 42840.69 47802.17 2014-08-11 19:29:08.000 223 21206.50 28.31 42840.68 47802.15 2014-08-11 19:29:09.000 223 21206.48 28.28 42840.71 47802.15 2014-08-11 19:29:10.000 223 21206.48 28.26 42840.73 47802.15 2014-08-11 19:29:11.000 223 21206.50 28.21 42840.75 47802.16 2014-08-11 19:29:12.000 223 21206.51 28.21 42840.78 47802.20 2014-08-11 19:29:13.000 223 21206.52 28.22 42840.76 47802.20 2014-08-11 19:29:14.000 223 21206.51 28.24 42840.76 47802.21 2014-08-11 19:29:15.000 223 21206.49 28.28 42840.78 47802.20 2014-08-11 19:29:16.000 223 21206.48 28.31 42840.76 47802.21 2014-08-11 19:29:17.000 223 21206.47 28.35 42840.75 47802.19 2014-08-11 19:29:18.000 223 21206.45 28.37 42840.72 47802.16 2014-08-11 19:29:19.000 223 21206.44 28.39 42840.68 47802.15 2014-08-11 19:29:20.000 223 21206.40 28.41 42840.67 47802.12 2014-08-11 19:29:21.000 223 21206.36 28.43 42840.66 47802.07 2014-08-11 19:29:22.000 223 21206.38 28.43 42840.67 47802.04 2014-08-11 19:29:23.000 223 21206.36 28.43 42840.66 47802.04 2014-08-11 19:29:24.000 223 21206.29 28.45 42840.64 47802.03 2014-08-11 19:29:25.000 223 21206.26 28.48 42840.65 47802.01 2014-08-11 19:29:26.000 223 21206.21 28.50 42840.65 47801.98 2014-08-11 19:29:27.000 223 21206.19 28.49 42840.65 47801.96 2014-08-11 19:29:28.000 223 21206.20 28.49 42840.61 47801.95 2014-08-11 19:29:29.000 223 21206.21 28.52 42840.58 47801.94 2014-08-11 19:29:30.000 223 21206.20 28.59 42840.59 47801.91 2014-08-11 19:29:31.000 223 21206.17 28.64 42840.56 47801.89 2014-08-11 19:29:32.000 223 21206.18 28.65 42840.51 47801.85 2014-08-11 19:29:33.000 223 21206.20 28.68 42840.46 47801.83 2014-08-11 19:29:34.000 223 21206.21 28.67 42840.44 47801.79 2014-08-11 19:29:35.000 223 21206.23 28.64 42840.45 47801.80 2014-08-11 19:29:36.000 223 21206.25 28.60 42840.47 47801.79 2014-08-11 19:29:37.000 223 21206.24 28.55 42840.50 47801.82 2014-08-11 19:29:38.000 223 21206.30 28.54 42840.50 47801.82 2014-08-11 19:29:39.000 223 21206.28 28.53 42840.54 47801.85 2014-08-11 19:29:40.000 223 21206.29 28.53 42840.55 47801.89 2014-08-11 19:29:41.000 223 21206.29 28.53 42840.57 47801.89 2014-08-11 19:29:42.000 223 21206.33 28.48 42840.59 47801.94 2014-08-11 19:29:43.000 223 21206.34 28.46 42840.63 47801.96 2014-08-11 19:29:44.000 223 21206.36 28.44 42840.66 47801.98 2014-08-11 19:29:45.000 223 21206.38 28.44 42840.69 47802.02 2014-08-11 19:29:46.000 223 21206.35 28.47 42840.69 47802.06 2014-08-11 19:29:47.000 223 21206.32 28.49 42840.74 47802.08 2014-08-11 19:29:48.000 223 21206.32 28.52 42840.74 47802.05 2014-08-11 19:29:49.000 223 21206.28 28.53 42840.75 47802.09 2014-08-11 19:29:50.000 223 21206.30 28.55 42840.75 47802.07 2014-08-11 19:29:51.000 223 21206.29 28.55 42840.72 47802.08 2014-08-11 19:29:52.000 223 21206.27 28.55 42840.74 47802.08 2014-08-11 19:29:53.000 223 21206.23 28.57 42840.72 47802.09 2014-08-11 19:29:54.000 223 21206.20 28.62 42840.72 47802.06 2014-08-11 19:29:55.000 223 21206.19 28.64 42840.70 47802.04 2014-08-11 19:29:56.000 223 21206.16 28.66 42840.70 47802.01 2014-08-11 19:29:57.000 223 21206.15 28.66 42840.69 47802.01 2014-08-11 19:29:58.000 223 21206.15 28.66 42840.62 47801.94 2014-08-11 19:29:59.000 223 21206.11 28.66 42840.60 47801.91 2014-08-11 19:30:00.000 223 21206.09 28.64 42840.59 47801.91 2014-08-11 19:30:01.000 223 21206.10 28.63 42840.58 47801.89 2014-08-11 19:30:02.000 223 21206.08 28.63 42840.62 47801.90 2014-08-11 19:30:03.000 223 21206.09 28.59 42840.62 47801.89 2014-08-11 19:30:04.000 223 21206.05 28.62 42840.61 47801.90 2014-08-11 19:30:05.000 223 21206.01 28.69 42840.56 47801.86 2014-08-11 19:30:06.000 223 21205.95 28.70 42840.53 47801.81 2014-08-11 19:30:07.000 223 21205.92 28.70 42840.53 47801.76 2014-08-11 19:30:08.000 223 21205.93 28.72 42840.51 47801.71 2014-08-11 19:30:09.000 223 21205.89 28.74 42840.48 47801.72 2014-08-11 19:30:10.000 223 21205.91 28.74 42840.52 47801.69 2014-08-11 19:30:11.000 223 21205.90 28.74 42840.47 47801.67 2014-08-11 19:30:12.000 223 21205.89 28.77 42840.44 47801.66 2014-08-11 19:30:13.000 223 21205.88 28.82 42840.42 47801.63 2014-08-11 19:30:14.000 223 21205.86 28.87 42840.39 47801.61 2014-08-11 19:30:15.000 223 21205.83 28.90 42840.35 47801.60 2014-08-11 19:30:16.000 223 21205.80 28.94 42840.30 47801.53 2014-08-11 19:30:17.000 223 21205.79 28.96 42840.26 47801.50 2014-08-11 19:30:18.000 223 21205.80 29.00 42840.23 47801.44 2014-08-11 19:30:19.000 223 21205.76 29.03 42840.21 47801.42 2014-08-11 19:30:20.000 223 21205.74 29.03 42840.17 47801.35 2014-08-11 19:30:21.000 223 21205.72 29.03 42840.14 47801.30 2014-08-11 19:30:22.000 223 21205.72 29.04 42840.10 47801.30 2014-08-11 19:30:23.000 223 21205.73 29.03 42840.10 47801.28 2014-08-11 19:30:24.000 223 21205.74 29.04 42840.08 47801.23 2014-08-11 19:30:25.000 223 21205.73 29.03 42840.09 47801.25 2014-08-11 19:30:26.000 223 21205.72 29.04 42840.13 47801.26 2014-08-11 19:30:27.000 223 21205.73 29.02 42840.12 47801.24 2014-08-11 19:30:28.000 223 21205.75 28.98 42840.10 47801.26 2014-08-11 19:30:29.000 223 21205.78 28.91 42840.12 47801.26 2014-08-11 19:30:30.000 223 21205.83 28.78 42840.20 47801.33 2014-08-11 19:30:31.000 223 21205.89 28.68 42840.25 47801.41 2014-08-11 19:30:32.000 223 21205.91 28.62 42840.32 47801.47 2014-08-11 19:30:33.000 223 21205.91 28.62 42840.33 47801.52 2014-08-11 19:30:34.000 223 21205.94 28.61 42840.36 47801.56 2014-08-11 19:30:35.000 223 21205.97 28.58 42840.39 47801.59 2014-08-11 19:30:36.000 223 21205.98 28.55 42840.39 47801.62 2014-08-11 19:30:37.000 223 21205.92 28.52 42840.40 47801.62 2014-08-11 19:30:38.000 223 21205.93 28.49 42840.39 47801.61 2014-08-11 19:30:39.000 223 21205.94 28.47 42840.43 47801.64 2014-08-11 19:30:40.000 223 21205.92 28.48 42840.46 47801.65 2014-08-11 19:30:41.000 223 21205.93 28.49 42840.45 47801.63 2014-08-11 19:30:42.000 223 21205.91 28.48 42840.47 47801.66 2014-08-11 19:30:43.000 223 21205.88 28.46 42840.49 47801.66 2014-08-11 19:30:44.000 223 21205.90 28.45 42840.48 47801.66 2014-08-11 19:30:45.000 223 21205.89 28.47 42840.47 47801.65 2014-08-11 19:30:46.000 223 21205.93 28.44 42840.51 47801.67 2014-08-11 19:30:47.000 223 21205.91 28.43 42840.52 47801.68 2014-08-11 19:30:48.000 223 21205.91 28.42 42840.52 47801.71 2014-08-11 19:30:49.000 223 21205.92 28.42 42840.54 47801.72 2014-08-11 19:30:50.000 223 21205.93 28.43 42840.55 47801.73 2014-08-11 19:30:51.000 223 21205.92 28.44 42840.55 47801.77 2014-08-11 19:30:52.000 223 21205.93 28.46 42840.57 47801.76 2014-08-11 19:30:53.000 223 21205.96 28.48 42840.58 47801.76 2014-08-11 19:30:54.000 223 21205.93 28.47 42840.62 47801.77 2014-08-11 19:30:55.000 223 21205.90 28.48 42840.62 47801.76 2014-08-11 19:30:56.000 223 21205.90 28.48 42840.60 47801.74 2014-08-11 19:30:57.000 223 21205.87 28.47 42840.57 47801.74 2014-08-11 19:30:58.000 223 21205.87 28.47 42840.54 47801.74 2014-08-11 19:30:59.000 223 21205.84 28.50 42840.57 47801.74 2014-08-11 19:31:00.000 223 21205.84 28.50 42840.55 47801.72 2014-08-11 19:31:01.000 223 21205.83 28.49 42840.58 47801.71 2014-08-11 19:31:02.000 223 21205.86 28.46 42840.58 47801.70 2014-08-11 19:31:03.000 223 21205.86 28.44 42840.57 47801.72 2014-08-11 19:31:04.000 223 21205.85 28.43 42840.58 47801.72 2014-08-11 19:31:05.000 223 21205.83 28.44 42840.63 47801.75 2014-08-11 19:31:06.000 223 21205.81 28.44 42840.63 47801.73 2014-08-11 19:31:07.000 223 21205.76 28.48 42840.64 47801.72 2014-08-11 19:31:08.000 223 21205.73 28.48 42840.63 47801.70 2014-08-11 19:31:09.000 223 21205.72 28.49 42840.60 47801.72 2014-08-11 19:31:10.000 223 21205.70 28.50 42840.57 47801.69 2014-08-11 19:31:11.000 223 21205.68 28.51 42840.54 47801.67 2014-08-11 19:31:12.000 223 21205.67 28.52 42840.57 47801.66 2014-08-11 19:31:13.000 223 21205.66 28.50 42840.57 47801.66 2014-08-11 19:31:14.000 223 21205.68 28.52 42840.54 47801.64 2014-08-11 19:31:15.000 223 21205.69 28.53 42840.57 47801.64 2014-08-11 19:31:16.000 223 21205.66 28.52 42840.57 47801.64 2014-08-11 19:31:17.000 223 21205.66 28.52 42840.56 47801.62 2014-08-11 19:31:18.000 223 21205.64 28.51 42840.58 47801.62 2014-08-11 19:31:19.000 223 21205.64 28.53 42840.59 47801.61 2014-08-11 19:31:20.000 223 21205.66 28.50 42840.58 47801.61 2014-08-11 19:31:21.000 223 21205.66 28.48 42840.58 47801.61 2014-08-11 19:31:22.000 223 21205.68 28.49 42840.59 47801.64 2014-08-11 19:31:23.000 223 21205.66 28.48 42840.59 47801.64 2014-08-11 19:31:24.000 223 21205.67 28.45 42840.61 47801.65 2014-08-11 19:31:25.000 223 21205.66 28.41 42840.62 47801.65 2014-08-11 19:31:26.000 223 21205.67 28.38 42840.64 47801.71 2014-08-11 19:31:27.000 223 21205.62 28.39 42840.68 47801.70 2014-08-11 19:31:28.000 223 21205.64 28.39 42840.66 47801.71 2014-08-11 19:31:29.000 223 21205.63 28.39 42840.68 47801.73 2014-08-11 19:31:30.000 223 21205.61 28.42 42840.70 47801.73 2014-08-11 19:31:31.000 223 21205.64 28.41 42840.70 47801.72 2014-08-11 19:31:32.000 223 21205.65 28.41 42840.72 47801.75 2014-08-11 19:31:33.000 223 21205.63 28.42 42840.73 47801.75 2014-08-11 19:31:34.000 223 21205.64 28.43 42840.71 47801.74 2014-08-11 19:31:35.000 223 21205.63 28.44 42840.72 47801.74 2014-08-11 19:31:36.000 223 21205.62 28.43 42840.71 47801.74 2014-08-11 19:31:37.000 223 21205.62 28.41 42840.71 47801.76 2014-08-11 19:31:38.000 223 21205.59 28.37 42840.74 47801.77 2014-08-11 19:31:39.000 223 21205.57 28.39 42840.76 47801.77 2014-08-11 19:31:40.000 223 21205.59 28.40 42840.79 47801.78 2014-08-11 19:31:41.000 223 21205.58 28.40 42840.79 47801.80 2014-08-11 19:31:42.000 223 21205.59 28.39 42840.78 47801.80 2014-08-11 19:31:43.000 223 21205.59 28.39 42840.82 47801.81 2014-08-11 19:31:44.000 223 21205.58 28.38 42840.83 47801.80 2014-08-11 19:31:45.000 223 21205.55 28.36 42840.86 47801.81 2014-08-11 19:31:46.000 223 21205.57 28.35 42840.87 47801.85 2014-08-11 19:31:47.000 223 21205.58 28.37 42840.86 47801.85 2014-08-11 19:31:48.000 223 21205.56 28.37 42840.84 47801.84 2014-08-11 19:31:49.000 223 21205.54 28.35 42840.88 47801.82 2014-08-11 19:31:50.000 223 21205.48 28.33 42840.88 47801.82 2014-08-11 19:31:51.000 223 21205.45 28.28 42840.92 47801.81 2014-08-11 19:31:52.000 223 21205.41 28.27 42840.91 47801.82 2014-08-11 19:31:53.000 223 21205.43 28.28 42840.93 47801.82 2014-08-11 19:31:54.000 223 21205.46 28.31 42840.94 47801.87 2014-08-11 19:31:55.000 223 21205.46 28.34 42840.92 47801.86 2014-08-11 19:31:56.000 223 21205.45 28.38 42840.93 47801.86 2014-08-11 19:31:57.000 223 21205.43 28.40 42840.89 47801.84 2014-08-11 19:31:58.000 223 21205.45 28.44 42840.86 47801.85 2014-08-11 19:31:59.000 223 21205.43 28.43 42840.88 47801.80 2014-08-11 19:32:00.000 223 21205.43 28.42 42840.86 47801.79 2014-08-11 19:32:01.000 223 21205.43 28.44 42840.85 47801.79 2014-08-11 19:32:02.000 223 21205.43 28.44 42840.86 47801.79 2014-08-11 19:32:03.000 223 21205.43 28.45 42840.83 47801.76 2014-08-11 19:32:04.000 223 21205.41 28.47 42840.85 47801.74 2014-08-11 19:32:05.000 223 21205.39 28.48 42840.84 47801.74 2014-08-11 19:32:06.000 223 21205.38 28.46 42840.86 47801.72 2014-08-11 19:32:07.000 223 21205.34 28.46 42840.86 47801.71 2014-08-11 19:32:08.000 223 21205.32 28.44 42840.79 47801.69 2014-08-11 19:32:09.000 223 21205.32 28.43 42840.81 47801.68 2014-08-11 19:32:10.000 223 21205.31 28.41 42840.84 47801.69 2014-08-11 19:32:11.000 223 21205.31 28.39 42840.85 47801.66 2014-08-11 19:32:12.000 223 21205.27 28.41 42840.87 47801.69 2014-08-11 19:32:13.000 223 21205.28 28.43 42840.86 47801.68 2014-08-11 19:32:14.000 223 21205.35 28.43 42840.86 47801.68 2014-08-11 19:32:15.000 223 21205.38 28.40 42840.83 47801.72 2014-08-11 19:32:16.000 223 21205.38 28.39 42840.86 47801.73 2014-08-11 19:32:17.000 223 21205.39 28.39 42840.89 47801.76 2014-08-11 19:32:18.000 223 21205.42 28.42 42840.88 47801.78 2014-08-11 19:32:19.000 223 21205.45 28.41 42840.90 47801.80 2014-08-11 19:32:20.000 223 21205.48 28.43 42840.95 47801.83 2014-08-11 19:32:21.000 223 21205.50 28.47 42840.97 47801.85 2014-08-11 19:32:22.000 223 21205.52 28.49 42840.96 47801.87 2014-08-11 19:32:23.000 223 21205.52 28.51 42840.97 47801.89 2014-08-11 19:32:24.000 223 21205.54 28.53 42840.95 47801.86 2014-08-11 19:32:25.000 223 21205.52 28.57 42840.91 47801.88 2014-08-11 19:32:26.000 223 21205.52 28.62 42840.91 47801.86 2014-08-11 19:32:27.000 223 21205.51 28.68 42840.91 47801.88 2014-08-11 19:32:28.000 223 21205.52 28.75 42840.84 47801.84 2014-08-11 19:32:29.000 223 21205.50 28.77 42840.82 47801.80 2014-08-11 19:32:30.000 223 21205.46 28.80 42840.82 47801.79 2014-08-11 19:32:31.000 223 21205.42 28.86 42840.79 47801.73 2014-08-11 19:32:32.000 223 21205.36 28.92 42840.75 47801.71 2014-08-11 19:32:33.000 223 21205.30 28.97 42840.70 47801.64 2014-08-11 19:32:34.000 223 21205.22 29.01 42840.63 47801.57 2014-08-11 19:32:35.000 223 21205.20 28.99 42840.62 47801.50 2014-08-11 19:32:36.000 223 21205.21 28.89 42840.63 47801.47 2014-08-11 19:32:37.000 223 21205.20 28.80 42840.66 47801.46 2014-08-11 19:32:38.000 223 21205.18 28.77 42840.66 47801.48 2014-08-11 19:32:39.000 223 21205.16 28.74 42840.68 47801.51 2014-08-11 19:32:40.000 223 21205.13 28.75 42840.68 47801.48 2014-08-11 19:32:41.000 223 21205.11 28.73 42840.68 47801.47 2014-08-11 19:32:42.000 223 21205.12 28.72 42840.68 47801.46 2014-08-11 19:32:43.000 223 21205.09 28.71 42840.65 47801.46 2014-08-11 19:32:44.000 223 21205.07 28.73 42840.62 47801.44 2014-08-11 19:32:45.000 223 21205.03 28.75 42840.60 47801.41 2014-08-11 19:32:46.000 223 21205.03 28.79 42840.58 47801.37 2014-08-11 19:32:47.000 223 21205.04 28.81 42840.57 47801.36 2014-08-11 19:32:48.000 223 21205.06 28.82 42840.50 47801.34 2014-08-11 19:32:49.000 223 21205.05 28.83 42840.52 47801.33 2014-08-11 19:32:50.000 223 21205.05 28.86 42840.52 47801.30 2014-08-11 19:32:51.000 223 21205.07 28.86 42840.49 47801.30 2014-08-11 19:32:52.000 223 21205.09 28.88 42840.48 47801.29 2014-08-11 19:32:53.000 223 21205.07 28.87 42840.48 47801.29 2014-08-11 19:32:54.000 223 21205.09 28.83 42840.50 47801.30 2014-08-11 19:32:55.000 223 21205.09 28.80 42840.51 47801.30 2014-08-11 19:32:56.000 223 21205.09 28.77 42840.53 47801.34 2014-08-11 19:32:57.000 223 21205.07 28.77 42840.56 47801.35 2014-08-11 19:32:58.000 223 21205.09 28.82 42840.58 47801.39 2014-08-11 19:32:59.000 223 21205.07 28.88 42840.56 47801.38 2014-08-11 19:33:00.000 223 21205.01 28.94 42840.57 47801.36 2014-08-11 19:33:01.000 223 21204.99 28.94 42840.57 47801.34 2014-08-11 19:33:02.000 223 21204.99 28.94 42840.54 47801.30 2014-08-11 19:33:03.000 223 21204.95 28.95 42840.51 47801.30 2014-08-11 19:33:04.000 223 21204.94 28.94 42840.47 47801.30 2014-08-11 19:33:05.000 223 21204.97 28.95 42840.48 47801.29 2014-08-11 19:33:06.000 223 21204.99 28.91 42840.52 47801.29 2014-08-11 19:33:07.000 223 21205.00 28.88 42840.55 47801.30 2014-08-11 19:33:08.000 223 21204.98 28.88 42840.55 47801.31 2014-08-11 19:33:09.000 223 21204.98 28.89 42840.55 47801.32 2014-08-11 19:33:10.000 223 21204.97 28.89 42840.56 47801.33 2014-08-11 19:33:11.000 223 21204.93 28.90 42840.57 47801.33 2014-08-11 19:33:12.000 223 21204.90 28.94 42840.52 47801.28 2014-08-11 19:33:13.000 223 21204.89 28.95 42840.45 47801.24 2014-08-11 19:33:14.000 223 21204.88 28.97 42840.46 47801.23 2014-08-11 19:33:15.000 223 21204.82 28.97 42840.45 47801.20 2014-08-11 19:33:16.000 223 21204.82 29.03 42840.36 47801.14 2014-08-11 19:33:17.000 223 21204.79 29.10 42840.33 47801.13 2014-08-11 19:33:18.000 223 21204.79 29.10 42840.29 47801.06 2014-08-11 19:33:19.000 223 21204.75 29.12 42840.28 47801.01 2014-08-11 19:33:20.000 223 21204.73 29.14 42840.25 47800.96 2014-08-11 19:33:21.000 223 21204.72 29.17 42840.25 47800.93 2014-08-11 19:33:22.000 223 21204.72 29.19 42840.23 47800.91 2014-08-11 19:33:23.000 223 21204.72 29.21 42840.21 47800.89 2014-08-11 19:33:24.000 223 21204.77 29.14 42840.19 47800.88 2014-08-11 19:33:25.000 223 21204.83 29.08 42840.22 47800.93 2014-08-11 19:33:26.000 223 21204.86 29.05 42840.24 47800.94 2014-08-11 19:33:27.000 223 21204.86 29.02 42840.25 47801.00 2014-08-11 19:33:28.000 223 21204.89 29.01 42840.27 47801.04 2014-08-11 19:33:29.000 223 21204.91 29.03 42840.32 47801.03 2014-08-11 19:33:30.000 223 21204.92 29.03 42840.36 47801.10 2014-08-11 19:33:31.000 223 21204.92 29.05 42840.39 47801.13 2014-08-11 19:33:32.000 223 21204.89 29.10 42840.40 47801.11 2014-08-11 19:33:33.000 223 21204.87 29.12 42840.41 47801.13 2014-08-11 19:33:34.000 223 21204.87 29.14 42840.40 47801.13 2014-08-11 19:33:35.000 223 21204.83 29.18 42840.40 47801.10 2014-08-11 19:33:36.000 223 21204.82 29.22 42840.36 47801.08 2014-08-11 19:33:37.000 223 21204.77 29.25 42840.35 47801.04 2014-08-11 19:33:38.000 223 21204.74 29.25 42840.36 47801.01 2014-08-11 19:33:39.000 223 21204.68 29.22 42840.33 47800.97 2014-08-11 19:33:40.000 223 21204.64 29.17 42840.29 47800.91 2014-08-11 19:33:41.000 223 21204.60 29.15 42840.28 47800.91 2014-08-11 19:33:42.000 223 21204.58 29.13 42840.28 47800.89 2014-08-11 19:33:43.000 223 21204.59 29.08 42840.27 47800.88 2014-08-11 19:33:44.000 223 21204.56 29.06 42840.26 47800.87 2014-08-11 19:33:45.000 223 21204.56 29.07 42840.26 47800.86 2014-08-11 19:33:46.000 223 21204.59 29.05 42840.25 47800.85 2014-08-11 19:33:47.000 223 21204.60 29.03 42840.27 47800.88 2014-08-11 19:33:48.000 223 21204.58 29.00 42840.30 47800.89 2014-08-11 19:33:49.000 223 21204.52 29.03 42840.32 47800.91 2014-08-11 19:33:50.000 223 21204.43 29.13 42840.31 47800.92 2014-08-11 19:33:51.000 223 21204.28 29.36 42840.25 47800.86 2014-08-11 19:33:52.000 223 21204.24 29.50 42840.13 47800.74 2014-08-11 19:33:53.000 223 21204.28 29.45 42840.04 47800.59 2014-08-11 19:33:54.000 223 21204.33 29.35 42840.02 47800.54 2014-08-11 19:33:55.000 223 21204.37 29.25 42840.09 47800.54 2014-08-11 19:33:56.000 223 21204.41 29.17 42840.12 47800.61 2014-08-11 19:33:57.000 223 21204.38 29.12 42840.18 47800.66 2014-08-11 19:33:58.000 223 21204.38 29.08 42840.23 47800.73 2014-08-11 19:33:59.000 223 21204.38 29.05 42840.28 47800.78 2014-08-11 19:34:00.000 223 21204.34 29.06 42840.31 47800.80 2014-08-11 19:34:01.000 223 21204.33 29.07 42840.32 47800.83 2014-08-11 19:34:02.000 223 21204.32 29.06 42840.34 47800.82 2014-08-11 19:34:03.000 223 21204.28 29.07 42840.32 47800.79 2014-08-11 19:34:04.000 223 21204.28 29.07 42840.33 47800.79 2014-08-11 19:34:05.000 223 21204.25 29.04 42840.35 47800.79 2014-08-11 19:34:06.000 223 21204.23 29.04 42840.34 47800.77 2014-08-11 19:34:07.000 223 21204.26 29.05 42840.35 47800.77 2014-08-11 19:34:08.000 223 21204.23 29.07 42840.33 47800.78 2014-08-11 19:34:09.000 223 21204.24 29.06 42840.34 47800.80 2014-08-11 19:34:10.000 223 21204.23 29.05 42840.38 47800.80 2014-08-11 19:34:11.000 223 21204.24 29.04 42840.38 47800.82 2014-08-11 19:34:12.000 223 21204.25 29.04 42840.42 47800.85 2014-08-11 19:34:13.000 223 21204.26 29.04 42840.46 47800.88 2014-08-11 19:34:14.000 223 21204.25 29.04 42840.45 47800.87 2014-08-11 19:34:15.000 223 21204.24 29.06 42840.51 47800.91 2014-08-11 19:34:16.000 223 21204.25 29.12 42840.49 47800.94 2014-08-11 19:34:17.000 223 21204.23 29.14 42840.51 47800.93 2014-08-11 19:34:18.000 223 21204.21 29.15 42840.53 47800.92 2014-08-11 19:34:19.000 223 21204.20 29.17 42840.49 47800.91 2014-08-11 19:34:20.000 223 21204.22 29.20 42840.50 47800.93 2014-08-11 19:34:21.000 223 21204.16 29.30 42840.46 47800.93 2014-08-11 19:34:22.000 223 21204.10 29.49 42840.38 47800.85 2014-08-11 19:34:23.000 223 21204.05 29.59 42840.30 47800.77 2014-08-11 19:34:24.000 223 21204.01 29.65 42840.24 47800.67 2014-08-11 19:34:25.000 223 21203.99 29.70 42840.17 47800.58 2014-08-11 19:34:26.000 223 21203.99 29.71 42840.12 47800.52 2014-08-11 19:34:27.000 223 21203.95 29.70 42840.08 47800.48 2014-08-11 19:34:28.000 223 21203.94 29.70 42840.09 47800.45 2014-08-11 19:34:29.000 223 21203.98 29.66 42840.08 47800.43 2014-08-11 19:34:30.000 223 21204.04 29.53 42840.10 47800.43 2014-08-11 19:34:31.000 223 21204.09 29.40 42840.18 47800.50 2014-08-11 19:34:32.000 223 21204.10 29.35 42840.28 47800.58 2014-08-11 19:34:33.000 223 21204.12 29.36 42840.32 47800.66 2014-08-11 19:34:34.000 223 21204.08 29.33 42840.34 47800.69 2014-08-11 19:34:35.000 223 21204.10 29.28 42840.39 47800.72 2014-08-11 19:34:36.000 223 21204.12 29.17 42840.44 47800.76 2014-08-11 19:34:37.000 223 21204.09 29.14 42840.50 47800.81 2014-08-11 19:34:38.000 223 21204.04 29.12 42840.59 47800.88 2014-08-11 19:34:39.000 223 21204.02 29.12 42840.60 47800.90 2014-08-11 19:34:40.000 223 21204.04 29.12 42840.60 47800.94 2014-08-11 19:34:41.000 223 21204.05 29.13 42840.62 47800.93 2014-08-11 19:34:42.000 223 21204.04 29.13 42840.65 47800.96 2014-08-11 19:34:43.000 223 21204.05 29.10 42840.65 47800.98 2014-08-11 19:34:44.000 223 21204.06 29.07 42840.66 47800.99 2014-08-11 19:34:45.000 223 21204.03 29.06 42840.68 47801.02 2014-08-11 19:34:46.000 223 21204.01 29.10 42840.70 47801.04 2014-08-11 19:34:47.000 223 21203.98 29.17 42840.71 47801.01 2014-08-11 19:34:48.000 223 21203.96 29.18 42840.65 47800.99 2014-08-11 19:34:49.000 223 21203.95 29.16 42840.62 47800.96 2014-08-11 19:34:50.000 223 21203.95 29.16 42840.64 47800.94 2014-08-11 19:34:51.000 223 21203.99 29.14 42840.65 47800.96 2014-08-11 19:34:52.000 223 21203.98 29.11 42840.66 47800.97 2014-08-11 19:34:53.000 223 21204.01 29.12 42840.64 47800.98 2014-08-11 19:34:54.000 223 21203.99 29.17 42840.65 47800.98 2014-08-11 19:34:55.000 223 21203.95 29.18 42840.65 47800.99 2014-08-11 19:34:56.000 223 21203.95 29.20 42840.66 47800.96 2014-08-11 19:34:57.000 223 21203.96 29.18 42840.68 47800.99 2014-08-11 19:34:58.000 223 21203.94 29.22 42840.69 47800.98 2014-08-11 19:34:59.000 223 21203.93 29.20 42840.69 47801.00 2014-08-11 19:35:00.000 223 21203.92 29.21 42840.69 47800.98 2014-08-11 19:35:01.000 223 21203.93 29.21 42840.70 47800.97 2014-08-11 19:35:02.000 223 21203.91 29.20 42840.73 47801.00 2014-08-11 19:35:03.000 223 21203.91 29.20 42840.72 47800.98 2014-08-11 19:35:04.000 223 21203.90 29.18 42840.70 47800.96 2014-08-11 19:35:05.000 223 21203.84 29.18 42840.71 47800.96 2014-08-11 19:35:06.000 223 21203.82 29.18 42840.70 47800.95 2014-08-11 19:35:07.000 223 21203.80 29.16 42840.72 47800.96 2014-08-11 19:35:08.000 223 21203.80 29.17 42840.74 47800.96 2014-08-11 19:35:09.000 223 21203.77 29.20 42840.75 47800.94 2014-08-11 19:35:10.000 223 21203.72 29.24 42840.76 47800.93 2014-08-11 19:35:11.000 223 21203.70 29.22 42840.74 47800.92 2014-08-11 19:35:12.000 223 21203.69 29.22 42840.69 47800.86 2014-08-11 19:35:13.000 223 21203.66 29.22 42840.69 47800.84 2014-08-11 19:35:14.000 223 21203.63 29.24 42840.68 47800.85 2014-08-11 19:35:15.000 223 21203.56 29.31 42840.63 47800.82 2014-08-11 19:35:16.000 223 21203.52 29.35 42840.61 47800.77 2014-08-11 19:35:17.000 223 21203.52 29.35 42840.62 47800.72 2014-08-11 19:35:18.000 223 21203.52 29.33 42840.58 47800.71 2014-08-11 19:35:19.000 223 21203.48 29.30 42840.61 47800.68 2014-08-11 19:35:20.000 223 21203.46 29.35 42840.63 47800.67 2014-08-11 19:35:21.000 223 21203.41 29.41 42840.60 47800.64 2014-08-11 19:35:22.000 223 21203.35 29.43 42840.56 47800.62 2014-08-11 19:35:23.000 223 21203.37 29.44 42840.57 47800.60 2014-08-11 19:35:24.000 223 21203.36 29.43 42840.53 47800.58 2014-08-11 19:35:25.000 223 21203.35 29.41 42840.53 47800.55 2014-08-11 19:35:26.000 223 21203.39 29.37 42840.56 47800.56 2014-08-11 19:35:27.000 223 21203.36 29.35 42840.60 47800.59 2014-08-11 19:35:28.000 223 21203.34 29.35 42840.61 47800.63 2014-08-11 19:35:29.000 223 21203.34 29.36 42840.65 47800.65 2014-08-11 19:35:30.000 223 21203.33 29.38 42840.67 47800.69 2014-08-11 19:35:31.000 223 21203.31 29.43 42840.69 47800.68 2014-08-11 19:35:32.000 223 21203.29 29.47 42840.66 47800.69 2014-08-11 19:35:33.000 223 21203.29 29.49 42840.65 47800.70 2014-08-11 19:35:34.000 223 21203.34 29.50 42840.67 47800.68 2014-08-11 19:35:35.000 223 21203.36 29.48 42840.68 47800.68 2014-08-11 19:35:36.000 223 21203.38 29.46 42840.70 47800.72 2014-08-11 19:35:37.000 223 21203.45 29.42 42840.74 47800.75 2014-08-11 19:35:38.000 223 21203.53 29.39 42840.74 47800.81 2014-08-11 19:35:39.000 223 21203.56 29.39 42840.77 47800.87 2014-08-11 19:35:40.000 223 21203.56 29.39 42840.81 47800.89 2014-08-11 19:35:41.000 223 21203.58 29.40 42840.82 47800.94 2014-08-11 19:35:42.000 223 21203.56 29.41 42840.84 47800.97 2014-08-11 19:35:43.000 223 21203.56 29.42 42840.86 47800.97 2014-08-11 19:35:44.000 223 21203.52 29.48 42840.89 47800.99 2014-08-11 19:35:45.000 223 21203.48 29.51 42840.88 47801.00 2014-08-11 19:35:46.000 223 21203.44 29.54 42840.88 47800.95 2014-08-11 19:35:47.000 223 21203.40 29.60 42840.84 47800.92 2014-08-11 19:35:48.000 223 21203.36 29.64 42840.78 47800.86 2014-08-11 19:35:49.000 223 21203.33 29.68 42840.77 47800.81 2014-08-11 19:35:50.000 223 21203.35 29.68 42840.78 47800.82 2014-08-11 19:35:51.000 223 21203.35 29.69 42840.79 47800.79 2014-08-11 19:35:52.000 223 21203.35 29.67 42840.77 47800.78 2014-08-11 19:35:53.000 223 21203.35 29.65 42840.76 47800.76 2014-08-11 19:35:54.000 223 21203.37 29.65 42840.76 47800.77 2014-08-11 19:35:55.000 223 21203.33 29.68 42840.80 47800.75 2014-08-11 19:35:56.000 223 21203.26 29.71 42840.75 47800.75 2014-08-11 19:35:57.000 223 21203.22 29.72 42840.76 47800.74 2014-08-11 19:35:58.000 223 21203.21 29.72 42840.78 47800.72 2014-08-11 19:35:59.000 223 21203.20 29.74 42840.75 47800.68 2014-08-11 19:36:00.000 223 21203.17 29.77 42840.72 47800.70 2014-08-11 19:36:01.000 223 21203.11 29.83 42840.69 47800.65 2014-08-11 19:36:02.000 223 21203.03 29.94 42840.64 47800.59 2014-08-11 19:36:03.000 223 21202.98 29.98 42840.61 47800.52 2014-08-11 19:36:04.000 223 21202.97 30.01 42840.57 47800.45 2014-08-11 19:36:05.000 223 21202.95 30.05 42840.52 47800.40 2014-08-11 19:36:06.000 223 21202.95 30.06 42840.48 47800.38 2014-08-11 19:36:07.000 223 21202.95 30.05 42840.47 47800.32 2014-08-11 19:36:08.000 223 21202.94 30.06 42840.45 47800.31 2014-08-11 19:36:09.000 223 21202.93 30.08 42840.46 47800.32 2014-08-11 19:36:10.000 223 21202.96 30.09 42840.43 47800.31 2014-08-11 19:36:11.000 223 21202.95 30.11 42840.40 47800.29 2014-08-11 19:36:12.000 223 21202.93 30.14 42840.38 47800.26 2014-08-11 19:36:13.000 223 21202.93 30.13 42840.37 47800.30 2014-08-11 19:36:14.000 223 21202.91 30.16 42840.41 47800.27 2014-08-11 19:36:15.000 223 21202.93 30.20 42840.43 47800.26 2014-08-11 19:36:16.000 223 21202.97 30.21 42840.38 47800.25 2014-08-11 19:36:17.000 223 21202.94 30.24 42840.35 47800.24 2014-08-11 19:36:18.000 223 21202.93 30.21 42840.37 47800.23 2014-08-11 19:36:19.000 223 21203.01 30.15 42840.37 47800.24 2014-08-11 19:36:20.000 223 21203.14 30.05 42840.39 47800.27 2014-08-11 19:36:21.000 223 21203.22 30.00 42840.42 47800.36 2014-08-11 19:36:22.000 223 21203.22 29.97 42840.48 47800.46 2014-08-11 19:36:23.000 223 21203.25 29.99 42840.53 47800.50 2014-08-11 19:36:24.000 223 21203.28 29.98 42840.55 47800.51 2014-08-11 19:36:25.000 223 21203.27 29.99 42840.58 47800.55 2014-08-11 19:36:26.000 223 21203.29 29.98 42840.55 47800.55 2014-08-11 19:36:27.000 223 21203.33 30.00 42840.56 47800.58 2014-08-11 19:36:28.000 223 21203.36 30.02 42840.56 47800.57 2014-08-11 19:36:29.000 223 21203.38 30.02 42840.58 47800.60 2014-08-11 19:36:30.000 223 21203.37 30.03 42840.58 47800.61 2014-08-11 19:36:31.000 223 21203.39 30.06 42840.58 47800.61 2014-08-11 19:36:32.000 223 21203.41 30.06 42840.60 47800.64 2014-08-11 19:36:33.000 223 21203.43 30.06 42840.61 47800.63 2014-08-11 19:36:34.000 223 21203.40 30.12 42840.58 47800.65 2014-08-11 19:36:35.000 223 21203.39 30.17 42840.57 47800.61 2014-08-11 19:36:36.000 223 21203.39 30.24 42840.47 47800.60 2014-08-11 19:36:37.000 223 21203.37 30.26 42840.47 47800.55 2014-08-11 19:36:38.000 223 21203.37 30.25 42840.46 47800.53 2014-08-11 19:36:39.000 223 21203.32 30.28 42840.44 47800.50 2014-08-11 19:36:40.000 223 21203.32 30.31 42840.41 47800.49 2014-08-11 19:36:41.000 223 21203.29 30.30 42840.40 47800.45 2014-08-11 19:36:42.000 223 21203.29 30.28 42840.39 47800.46 2014-08-11 19:36:43.000 223 21203.30 30.25 42840.41 47800.47 2014-08-11 19:36:44.000 223 21203.33 30.24 42840.42 47800.47 2014-08-11 19:36:45.000 223 21203.35 30.21 42840.43 47800.48 2014-08-11 19:36:46.000 223 21203.39 30.19 42840.42 47800.49 2014-08-11 19:36:47.000 223 21203.40 30.21 42840.45 47800.49 2014-08-11 19:36:48.000 223 21203.37 30.20 42840.50 47800.52 2014-08-11 19:36:49.000 223 21203.35 30.21 42840.45 47800.51 2014-08-11 19:36:50.000 223 21203.34 30.20 42840.45 47800.53 2014-08-11 19:36:51.000 223 21203.40 30.19 42840.49 47800.51 2014-08-11 19:36:52.000 223 21203.37 30.20 42840.49 47800.53 2014-08-11 19:36:53.000 223 21203.39 30.19 42840.47 47800.53 2014-08-11 19:36:54.000 223 21203.38 30.22 42840.51 47800.56 2014-08-11 19:36:55.000 223 21203.36 30.25 42840.52 47800.54 2014-08-11 19:36:56.000 223 21203.38 30.27 42840.51 47800.55 2014-08-11 19:36:57.000 223 21203.39 30.26 42840.52 47800.55 2014-08-11 19:36:58.000 223 21203.39 30.27 42840.48 47800.54 2014-08-11 19:36:59.000 223 21203.36 30.33 42840.48 47800.53 2014-08-11 19:37:00.000 223 21203.34 30.35 42840.46 47800.49 2014-08-11 19:37:01.000 223 21203.34 30.32 42840.41 47800.45 2014-08-11 19:37:02.000 223 21203.32 30.31 42840.40 47800.45 2014-08-11 19:37:03.000 223 21203.31 30.29 42840.41 47800.44 2014-08-11 19:37:04.000 223 21203.29 30.28 42840.43 47800.46 2014-08-11 19:37:05.000 223 21203.29 30.25 42840.45 47800.44 2014-08-11 19:37:06.000 223 21203.31 30.23 42840.46 47800.46 2014-08-11 19:37:07.000 223 21203.26 30.23 42840.44 47800.48 2014-08-11 19:37:08.000 223 21203.24 30.27 42840.43 47800.47 2014-08-11 19:37:09.000 223 21203.17 30.29 42840.42 47800.49 2014-08-11 19:37:10.000 223 21203.11 30.32 42840.46 47800.43 2014-08-11 19:37:11.000 223 21203.11 30.32 42840.47 47800.43 2014-08-11 19:37:12.000 223 21203.10 30.34 42840.47 47800.41 2014-08-11 19:37:13.000 223 21203.08 30.37 42840.46 47800.40 2014-08-11 19:37:14.000 223 21203.03 30.40 42840.47 47800.39 2014-08-11 19:37:15.000 223 21203.00 30.44 42840.45 47800.37 2014-08-11 19:37:16.000 223 21202.93 30.51 42840.41 47800.36 2014-08-11 19:37:17.000 223 21202.91 30.53 42840.39 47800.28 2014-08-11 19:37:18.000 223 21202.89 30.56 42840.36 47800.25 2014-08-11 19:37:19.000 223 21202.89 30.56 42840.36 47800.24 2014-08-11 19:37:20.000 223 21202.87 30.62 42840.36 47800.20 2014-08-11 19:37:21.000 223 21202.82 30.67 42840.30 47800.19 2014-08-11 19:37:22.000 223 21202.78 30.71 42840.27 47800.12 2014-08-11 19:37:23.000 223 21202.75 30.73 42840.25 47800.12 2014-08-11 19:37:24.000 223 21202.73 30.73 42840.26 47800.09 2014-08-11 19:37:25.000 223 21202.75 30.72 42840.26 47800.05 2014-08-11 19:37:26.000 223 21202.73 30.71 42840.25 47800.08 2014-08-11 19:37:27.000 223 21202.76 30.71 42840.22 47800.06 2014-08-11 19:37:28.000 223 21202.80 30.67 42840.25 47800.07 2014-08-11 19:37:29.000 223 21202.82 30.68 42840.27 47800.09 2014-08-11 19:37:30.000 223 21202.85 30.67 42840.26 47800.10 2014-08-11 19:37:31.000 223 21202.85 30.66 42840.25 47800.09 2014-08-11 19:37:32.000 223 21202.84 30.63 42840.27 47800.13 2014-08-11 19:37:33.000 223 21202.92 30.53 42840.31 47800.17 2014-08-11 19:37:34.000 223 21203.01 30.38 42840.40 47800.22 2014-08-11 19:37:35.000 223 21203.08 30.29 42840.48 47800.33 2014-08-11 19:37:36.000 223 21203.11 30.26 42840.54 47800.42 2014-08-11 19:37:37.000 223 21203.12 30.22 42840.63 47800.49 2014-08-11 19:37:38.000 223 21203.16 30.20 42840.67 47800.56 2014-08-11 19:37:39.000 223 21203.19 30.23 42840.72 47800.63 2014-08-11 19:37:40.000 223 21203.24 30.27 42840.73 47800.66 2014-08-11 19:37:41.000 223 21203.26 30.30 42840.72 47800.70 2014-08-11 19:37:42.000 223 21203.27 30.31 42840.73 47800.70 2014-08-11 19:37:43.000 223 21203.29 30.32 42840.72 47800.71 2014-08-11 19:37:44.000 223 21203.32 30.33 42840.73 47800.75 2014-08-11 19:37:45.000 223 21203.34 30.33 42840.71 47800.73 2014-08-11 19:37:46.000 223 21203.38 30.34 42840.68 47800.73 2014-08-11 19:37:47.000 223 21203.37 30.35 42840.67 47800.72 2014-08-11 19:37:48.000 223 21203.35 30.39 42840.64 47800.71 2014-08-11 19:37:49.000 223 21203.34 30.42 42840.61 47800.66 2014-08-11 19:37:50.000 223 21203.36 30.43 42840.55 47800.65 2014-08-11 19:37:51.000 223 21203.37 30.46 42840.54 47800.61 2014-08-11 19:37:52.000 223 21203.38 30.45 42840.53 47800.58 2014-08-11 19:37:53.000 223 21203.42 30.45 42840.53 47800.58 2014-08-11 19:37:54.000 223 21203.44 30.43 42840.51 47800.58 2014-08-11 19:37:55.000 223 21203.47 30.44 42840.50 47800.56 2014-08-11 19:37:56.000 223 21203.51 30.46 42840.48 47800.56 2014-08-11 19:37:57.000 223 21203.57 30.44 42840.46 47800.54 2014-08-11 19:37:58.000 223 21203.58 30.44 42840.43 47800.60 2014-08-11 19:37:59.000 223 21203.62 30.44 42840.45 47800.58 2014-08-11 19:38:00.000 223 21203.68 30.44 42840.46 47800.59 2014-08-11 19:38:01.000 223 21203.71 30.46 42840.46 47800.63 2014-08-11 19:38:02.000 223 21203.76 30.44 42840.46 47800.65 2014-08-11 19:38:03.000 223 21203.77 30.41 42840.47 47800.69 2014-08-11 19:38:04.000 223 21203.83 30.38 42840.49 47800.70 2014-08-11 19:38:05.000 223 21203.86 30.36 42840.47 47800.75 2014-08-11 19:38:06.000 223 21203.90 30.34 42840.51 47800.79 2014-08-11 19:38:07.000 223 21203.94 30.33 42840.54 47800.83 2014-08-11 19:38:08.000 223 21204.02 30.29 42840.54 47800.84 2014-08-11 19:38:09.000 223 21204.03 30.31 42840.56 47800.90 2014-08-11 19:38:10.000 223 21204.07 30.34 42840.57 47800.94 2014-08-11 19:38:11.000 223 21204.11 30.37 42840.58 47800.95 2014-08-11 19:38:12.000 223 21204.15 30.41 42840.57 47800.94 2014-08-11 19:38:13.000 223 21204.20 30.42 42840.57 47800.98 2014-08-11 19:38:14.000 223 21204.23 30.41 42840.55 47800.98 2014-08-11 19:38:15.000 223 21204.26 30.42 42840.54 47800.97 2014-08-11 19:38:16.000 223 21204.28 30.41 42840.54 47800.99 2014-08-11 19:38:17.000 223 21204.27 30.43 42840.50 47800.99 2014-08-11 19:38:18.000 223 21204.27 30.47 42840.48 47800.99 2014-08-11 19:38:19.000 223 21204.31 30.48 42840.44 47800.95 2014-08-11 19:38:20.000 223 21204.31 30.45 42840.42 47800.93 2014-08-11 19:38:21.000 223 21204.36 30.41 42840.41 47800.93 2014-08-11 19:38:22.000 223 21204.38 30.34 42840.43 47800.94 2014-08-11 19:38:23.000 223 21204.44 30.27 42840.43 47800.98 2014-08-11 19:38:24.000 223 21204.50 30.23 42840.44 47801.01 2014-08-11 19:38:25.000 223 21204.52 30.20 42840.54 47801.03 2014-08-11 19:38:26.000 223 21204.55 30.20 42840.57 47801.11 2014-08-11 19:38:27.000 223 21204.62 30.17 42840.53 47801.13 2014-08-11 19:38:28.000 223 21204.65 30.16 42840.52 47801.14 2014-08-11 19:38:29.000 223 21204.72 30.13 42840.53 47801.17 2014-08-11 19:38:30.000 223 21204.73 30.11 42840.53 47801.18 2014-08-11 19:38:31.000 223 21204.72 30.08 42840.55 47801.23 2014-08-11 19:38:32.000 223 21204.74 30.08 42840.55 47801.23 2014-08-11 19:38:33.000 223 21204.77 30.07 42840.55 47801.23 2014-08-11 19:38:34.000 223 21204.80 30.02 42840.55 47801.25 2014-08-11 19:38:35.000 223 21204.82 29.96 42840.57 47801.25 2014-08-11 19:38:36.000 223 21204.82 29.96 42840.61 47801.29 2014-08-11 19:38:37.000 223 21204.83 29.97 42840.58 47801.29 2014-08-11 19:38:38.000 223 21204.86 29.93 42840.56 47801.33 2014-08-11 19:38:39.000 223 21204.85 29.94 42840.54 47801.30 2014-08-11 19:38:40.000 223 21204.85 29.92 42840.57 47801.30 2014-08-11 19:38:41.000 223 21204.84 29.89 42840.58 47801.31 2014-08-11 19:38:42.000 223 21204.82 29.85 42840.58 47801.30 2014-08-11 19:38:43.000 223 21204.82 29.81 42840.56 47801.27 2014-08-11 19:38:44.000 223 21204.82 29.84 42840.53 47801.29 2014-08-11 19:38:45.000 223 21204.81 29.85 42840.54 47801.25 2014-08-11 19:38:46.000 223 21204.78 29.82 42840.52 47801.24 2014-08-11 19:38:47.000 223 21204.78 29.80 42840.45 47801.22 2014-08-11 19:38:48.000 223 21204.78 29.75 42840.47 47801.16 2014-08-11 19:38:49.000 223 21204.78 29.74 42840.44 47801.15 2014-08-11 19:38:50.000 223 21204.78 29.78 42840.41 47801.15 2014-08-11 19:38:51.000 223 21204.79 29.82 42840.33 47801.10 2014-08-11 19:38:52.000 223 21204.77 29.84 42840.28 47801.03 2014-08-11 19:38:53.000 223 21204.73 29.84 42840.21 47800.99 2014-08-11 19:38:54.000 223 21204.74 29.81 42840.19 47800.92 2014-08-11 19:38:55.000 223 21204.78 29.77 42840.16 47800.90 2014-08-11 19:38:56.000 223 21204.83 29.68 42840.15 47800.85 2014-08-11 19:38:57.000 223 21204.87 29.60 42840.16 47800.88 2014-08-11 19:38:58.000 223 21204.87 29.59 42840.16 47800.90 2014-08-11 19:38:59.000 223 21204.89 29.54 42840.17 47800.92 2014-08-11 19:39:00.000 223 21204.92 29.51 42840.17 47800.95 2014-08-11 19:39:01.000 223 21204.98 29.43 42840.19 47800.96 2014-08-11 19:39:02.000 223 21205.01 29.40 42840.23 47801.01 2014-08-11 19:39:03.000 223 21205.06 29.38 42840.24 47801.04 2014-08-11 19:39:04.000 223 21205.14 29.26 42840.25 47801.07 2014-08-11 19:39:05.000 223 21205.24 29.14 42840.30 47801.15 2014-08-11 19:39:06.000 223 21205.31 29.05 42840.37 47801.23 2014-08-11 19:39:07.000 223 21205.35 28.99 42840.40 47801.32 2014-08-11 19:39:08.000 223 21205.39 28.98 42840.47 47801.39 2014-08-11 19:39:09.000 223 21205.39 29.00 42840.48 47801.42 2014-08-11 19:39:10.000 223 21205.40 29.01 42840.49 47801.45 2014-08-11 19:39:11.000 223 21205.44 28.99 42840.52 47801.46 2014-08-11 19:39:12.000 223 21205.49 28.98 42840.50 47801.46 2014-08-11 19:39:13.000 223 21205.52 28.95 42840.51 47801.48 2014-08-11 19:39:14.000 223 21205.56 28.92 42840.54 47801.52 2014-08-11 19:39:15.000 223 21205.58 28.86 42840.54 47801.52 2014-08-11 19:39:16.000 223 21205.59 28.83 42840.53 47801.56 2014-08-11 19:39:17.000 223 21205.61 28.78 42840.55 47801.58 2014-08-11 19:39:18.000 223 21205.66 28.71 42840.59 47801.62 2014-08-11 19:39:19.000 223 21205.71 28.69 42840.61 47801.62 2014-08-11 19:39:20.000 223 21205.69 28.70 42840.62 47801.69 2014-08-11 19:39:21.000 223 21205.66 28.72 42840.62 47801.69 2014-08-11 19:39:22.000 223 21205.61 28.78 42840.58 47801.69 2014-08-11 19:39:23.000 223 21205.56 28.85 42840.52 47801.61 2014-08-11 19:39:24.000 223 21205.48 28.90 42840.48 47801.55 2014-08-11 19:39:25.000 223 21205.44 28.92 42840.44 47801.51 2014-08-11 19:39:26.000 223 21205.47 28.92 42840.39 47801.45 2014-08-11 19:39:27.000 223 21205.50 28.93 42840.37 47801.41 2014-08-11 19:39:28.000 223 21205.55 28.87 42840.36 47801.43 2014-08-11 19:39:29.000 223 21205.59 28.82 42840.42 47801.45 2014-08-11 19:39:30.000 223 21205.62 28.77 42840.41 47801.46 2014-08-11 19:39:31.000 223 21205.63 28.75 42840.42 47801.47 2014-08-11 19:39:32.000 223 21205.60 28.74 42840.43 47801.50 2014-08-11 19:39:33.000 223 21205.59 28.73 42840.44 47801.51 2014-08-11 19:39:34.000 223 21205.61 28.69 42840.45 47801.51 2014-08-11 19:39:35.000 223 21205.60 28.70 42840.42 47801.51 2014-08-11 19:39:36.000 223 21205.60 28.70 42840.40 47801.51 2014-08-11 19:39:37.000 223 21205.62 28.67 42840.40 47801.49 2014-08-11 19:39:38.000 223 21205.63 28.67 42840.40 47801.48 2014-08-11 19:39:39.000 223 21205.64 28.67 42840.38 47801.50 2014-08-11 19:39:40.000 223 21205.67 28.65 42840.41 47801.52 2014-08-11 19:39:41.000 223 21205.69 28.66 42840.46 47801.52 2014-08-11 19:39:42.000 223 21205.72 28.67 42840.44 47801.53 2014-08-11 19:39:43.000 223 21205.72 28.64 42840.45 47801.52 2014-08-11 19:39:44.000 223 21205.74 28.62 42840.44 47801.56 2014-08-11 19:39:45.000 223 21205.75 28.62 42840.44 47801.56 2014-08-11 19:39:46.000 223 21205.78 28.61 42840.45 47801.58 2014-08-11 19:39:47.000 223 21205.79 28.62 42840.45 47801.56 2014-08-11 19:39:48.000 223 21205.80 28.57 42840.42 47801.57 2014-08-11 19:39:49.000 223 21205.80 28.56 42840.41 47801.58 2014-08-11 19:39:50.000 223 21205.81 28.54 42840.43 47801.62 2014-08-11 19:39:51.000 223 21205.81 28.53 42840.47 47801.61 2014-08-11 19:39:52.000 223 21205.83 28.52 42840.48 47801.61 2014-08-11 19:39:53.000 223 21205.84 28.52 42840.46 47801.61 2014-08-11 19:39:54.000 223 21205.80 28.51 42840.48 47801.64 2014-08-11 19:39:55.000 223 21205.84 28.50 42840.45 47801.60 2014-08-11 19:39:56.000 223 21205.85 28.52 42840.47 47801.63 2014-08-11 19:39:57.000 223 21205.82 28.52 42840.46 47801.62 2014-08-11 19:39:58.000 223 21205.86 28.51 42840.47 47801.62 2014-08-11 19:39:59.000 223 21205.90 28.46 42840.45 47801.62 2014-08-11 19:40:00.000 223 21205.89 28.47 42840.42 47801.64 2014-08-11 19:40:01.000 223 21205.90 28.46 42840.46 47801.65 2014-08-11 19:40:02.000 223 21205.89 28.47 42840.48 47801.68 2014-08-11 19:40:03.000 223 21205.90 28.47 42840.45 47801.65 2014-08-11 19:40:04.000 223 21205.91 28.48 42840.42 47801.67 2014-08-11 19:40:05.000 223 21205.89 28.48 42840.43 47801.64 2014-08-11 19:40:06.000 223 21205.87 28.47 42840.41 47801.62 2014-08-11 19:40:07.000 223 21205.95 28.43 42840.43 47801.64 2014-08-11 19:40:08.000 223 21205.99 28.40 42840.49 47801.66 2014-08-11 19:40:09.000 223 21205.98 28.38 42840.54 47801.71 2014-08-11 19:40:10.000 223 21205.99 28.37 42840.51 47801.72 2014-08-11 19:40:11.000 223 21206.01 28.37 42840.50 47801.75 2014-08-11 19:40:12.000 223 21206.02 28.34 42840.57 47801.77 2014-08-11 19:40:13.000 223 21206.03 28.37 42840.57 47801.79 2014-08-11 19:40:14.000 223 21206.04 28.37 42840.58 47801.80 2014-08-11 19:40:15.000 223 21206.07 28.38 42840.57 47801.82 2014-08-11 19:40:16.000 223 21206.08 28.40 42840.57 47801.82 2014-08-11 19:40:17.000 223 21206.08 28.41 42840.55 47801.82 2014-08-11 19:40:18.000 223 21206.10 28.43 42840.56 47801.83 2014-08-11 19:40:19.000 223 21206.10 28.45 42840.54 47801.83 2014-08-11 19:40:20.000 223 21206.09 28.47 42840.54 47801.82 2014-08-11 19:40:21.000 223 21206.12 28.45 42840.54 47801.83 2014-08-11 19:40:22.000 223 21206.13 28.44 42840.55 47801.84 2014-08-11 19:40:23.000 223 21206.16 28.43 42840.57 47801.86 2014-08-11 19:40:24.000 223 21206.20 28.44 42840.58 47801.88 2014-08-11 19:40:25.000 223 21206.22 28.45 42840.59 47801.88 2014-08-11 19:40:26.000 223 21206.21 28.46 42840.60 47801.91 2014-08-11 19:40:27.000 223 21206.21 28.48 42840.58 47801.90 2014-08-11 19:40:28.000 223 21206.20 28.47 42840.59 47801.90 2014-08-11 19:40:29.000 223 21206.19 28.45 42840.59 47801.90 2014-08-11 19:40:30.000 223 21206.23 28.47 42840.57 47801.92 2014-08-11 19:40:31.000 223 21206.27 28.49 42840.58 47801.94 2014-08-11 19:40:32.000 223 21206.27 28.51 42840.61 47801.94 2014-08-11 19:40:33.000 223 21206.30 28.50 42840.60 47801.94 2014-08-11 19:40:34.000 223 21206.34 28.51 42840.59 47801.96 2014-08-11 19:40:35.000 223 21206.36 28.52 42840.62 47801.97 2014-08-11 19:40:36.000 223 21206.37 28.53 42840.64 47802.00 2014-08-11 19:40:37.000 223 21206.41 28.52 42840.65 47802.03 2014-08-11 19:40:38.000 223 21206.45 28.55 42840.60 47802.03 2014-08-11 19:40:39.000 223 21206.46 28.57 42840.60 47802.05 2014-08-11 19:40:40.000 223 21206.48 28.58 42840.63 47802.04 2014-08-11 19:40:41.000 223 21206.50 28.56 42840.63 47802.03 2014-08-11 19:40:42.000 223 21206.49 28.56 42840.65 47802.06 2014-08-11 19:40:43.000 223 21206.46 28.56 42840.66 47802.09 2014-08-11 19:40:44.000 223 21206.49 28.57 42840.66 47802.07 2014-08-11 19:40:45.000 223 21206.55 28.56 42840.67 47802.11 2014-08-11 19:40:46.000 223 21206.57 28.55 42840.67 47802.12 2014-08-11 19:40:47.000 223 21206.62 28.53 42840.70 47802.13 2014-08-11 19:40:48.000 223 21206.62 28.54 42840.69 47802.16 2014-08-11 19:40:49.000 223 21206.61 28.57 42840.67 47802.17 2014-08-11 19:40:50.000 223 21206.65 28.58 42840.71 47802.19 2014-08-11 19:40:51.000 223 21206.67 28.61 42840.71 47802.19 2014-08-11 19:40:52.000 223 21206.70 28.65 42840.66 47802.21 2014-08-11 19:40:53.000 223 21206.72 28.68 42840.64 47802.22 2014-08-11 19:40:54.000 223 21206.71 28.71 42840.65 47802.22 2014-08-11 19:40:55.000 223 21206.70 28.73 42840.65 47802.20 2014-08-11 19:40:56.000 223 21206.74 28.71 42840.66 47802.23 2014-08-11 19:40:57.000 223 21206.77 28.71 42840.66 47802.24 2014-08-11 19:40:58.000 223 21206.78 28.72 42840.68 47802.27 2014-08-11 19:40:59.000 223 21206.80 28.72 42840.69 47802.30 2014-08-11 19:41:00.000 223 21206.82 28.75 42840.70 47802.32 2014-08-11 19:41:01.000 223 21206.84 28.76 42840.72 47802.33 2014-08-11 19:41:02.000 223 21206.89 28.73 42840.76 47802.36 2014-08-11 19:41:03.000 223 21206.88 28.71 42840.74 47802.36 2014-08-11 19:41:04.000 223 21206.95 28.71 42840.74 47802.36 2014-08-11 19:41:05.000 223 21207.01 28.69 42840.76 47802.40 2014-08-11 19:41:06.000 223 21207.07 28.72 42840.74 47802.42 2014-08-11 19:41:07.000 223 21207.09 28.78 42840.75 47802.43 2014-08-11 19:41:08.000 223 21207.11 28.81 42840.72 47802.40 2014-08-11 19:41:09.000 223 21207.11 28.81 42840.66 47802.39 2014-08-11 19:41:10.000 223 21207.12 28.80 42840.64 47802.41 2014-08-11 19:41:11.000 223 21207.18 28.78 42840.66 47802.42 2014-08-11 19:41:12.000 223 21207.23 28.76 42840.65 47802.43 2014-08-11 19:41:13.000 223 21207.25 28.75 42840.64 47802.44 2014-08-11 19:41:14.000 223 21207.30 28.72 42840.65 47802.48 2014-08-11 19:41:15.000 223 21207.37 28.73 42840.67 47802.49 2014-08-11 19:41:16.000 223 21207.43 28.70 42840.65 47802.50 2014-08-11 19:41:17.000 223 21207.45 28.67 42840.68 47802.51 2014-08-11 19:41:18.000 223 21207.46 28.69 42840.66 47802.51 2014-08-11 19:41:19.000 223 21207.49 28.69 42840.67 47802.55 2014-08-11 19:41:20.000 223 21207.50 28.65 42840.65 47802.53 2014-08-11 19:41:21.000 223 21207.54 28.63 42840.65 47802.53 2014-08-11 19:41:22.000 223 21207.57 28.64 42840.65 47802.54 2014-08-11 19:41:23.000 223 21207.59 28.65 42840.66 47802.56 2014-08-11 19:41:24.000 223 21207.61 28.65 42840.63 47802.55 2014-08-11 19:41:25.000 223 21207.62 28.64 42840.63 47802.55 2014-08-11 19:41:26.000 223 21207.65 28.68 42840.62 47802.57 2014-08-11 19:41:27.000 223 21207.65 28.74 42840.61 47802.55 2014-08-11 19:41:28.000 223 21207.71 28.77 42840.62 47802.59 2014-08-11 19:41:29.000 223 21207.69 28.79 42840.64 47802.59 2014-08-11 19:41:30.000 223 21207.71 28.80 42840.60 47802.58 2014-08-11 19:41:31.000 223 21207.73 28.81 42840.57 47802.60 2014-08-11 19:41:32.000 223 21207.77 28.81 42840.56 47802.59 2014-08-11 19:41:33.000 223 21207.80 28.82 42840.58 47802.58 2014-08-11 19:41:34.000 223 21207.80 28.83 42840.55 47802.60 2014-08-11 19:41:35.000 223 21207.84 28.82 42840.52 47802.61 2014-08-11 19:41:36.000 223 21207.87 28.81 42840.53 47802.61 2014-08-11 19:41:37.000 223 21207.87 28.84 42840.58 47802.63 2014-08-11 19:41:38.000 223 21207.89 28.84 42840.58 47802.64 2014-08-11 19:41:39.000 223 21207.90 28.86 42840.59 47802.65 2014-08-11 19:41:40.000 223 21207.96 28.85 42840.58 47802.68 2014-08-11 19:41:41.000 223 21208.03 28.80 42840.60 47802.69 2014-08-11 19:41:42.000 223 21208.11 28.80 42840.57 47802.74 2014-08-11 19:41:43.000 223 21208.16 28.80 42840.63 47802.80 2014-08-11 19:41:44.000 223 21208.21 28.80 42840.61 47802.81 2014-08-11 19:41:45.000 223 21208.30 28.80 42840.62 47802.84 2014-08-11 19:41:46.000 223 21208.32 28.83 42840.60 47802.86 2014-08-11 19:41:47.000 223 21208.38 28.87 42840.62 47802.92 2014-08-11 19:41:48.000 223 21208.41 28.87 42840.66 47802.89 2014-08-11 19:41:49.000 223 21208.44 28.89 42840.62 47802.92 2014-08-11 19:41:50.000 223 21208.50 28.84 42840.59 47802.95 2014-08-11 19:41:51.000 223 21208.57 28.77 42840.62 47802.96 2014-08-11 19:41:52.000 223 21208.60 28.78 42840.64 47803.00 2014-08-11 19:41:53.000 223 21208.69 28.77 42840.65 47803.07 2014-08-11 19:41:54.000 223 21208.73 28.73 42840.64 47803.07 2014-08-11 19:41:55.000 223 21208.78 28.72 42840.63 47803.10 2014-08-11 19:41:56.000 223 21208.80 28.71 42840.65 47803.14 2014-08-11 19:41:57.000 223 21208.82 28.70 42840.67 47803.14 2014-08-11 19:41:58.000 223 21208.79 28.69 42840.69 47803.15 2014-08-11 19:41:59.000 223 21208.79 28.71 42840.70 47803.17 2014-08-11 19:42:00.000 223 21208.80 28.70 42840.71 47803.14 2014-08-11 19:42:01.000 223 21208.75 28.76 42840.67 47803.16 2014-08-11 19:42:02.000 223 21208.73 28.78 42840.63 47803.11 2014-08-11 19:42:03.000 223 21208.76 28.73 42840.60 47803.08 2014-08-11 19:42:04.000 223 21208.78 28.68 42840.60 47803.07 2014-08-11 19:42:05.000 223 21208.78 28.62 42840.63 47803.10 2014-08-11 19:42:06.000 223 21208.82 28.60 42840.64 47803.13 2014-08-11 19:42:07.000 223 21208.81 28.58 42840.68 47803.16 2014-08-11 19:42:08.000 223 21208.83 28.58 42840.67 47803.16 2014-08-11 19:42:09.000 223 21208.82 28.58 42840.64 47803.16 2014-08-11 19:42:10.000 223 21208.88 28.52 42840.65 47803.16 2014-08-11 19:42:11.000 223 21208.88 28.50 42840.67 47803.17 2014-08-11 19:42:12.000 223 21208.93 28.46 42840.67 47803.18 2014-08-11 19:42:13.000 223 21208.94 28.45 42840.64 47803.25 2014-08-11 19:42:14.000 223 21208.91 28.45 42840.66 47803.20 2014-08-11 19:42:15.000 223 21208.88 28.43 42840.66 47803.21 2014-08-11 19:42:16.000 223 21208.80 28.46 42840.62 47803.14 2014-08-11 19:42:17.000 223 21208.79 28.46 42840.60 47803.11 2014-08-11 19:42:18.000 223 21208.81 28.47 42840.57 47803.08 2014-08-11 19:42:19.000 223 21208.79 28.56 42840.57 47803.02 2014-08-11 19:42:20.000 223 21208.73 28.70 42840.48 47803.01 2014-08-11 19:42:21.000 223 21208.73 28.76 42840.41 47802.92 2014-08-11 19:42:22.000 223 21208.75 28.78 42840.38 47802.85 2014-08-11 19:42:23.000 223 21208.76 28.76 42840.36 47802.82 2014-08-11 19:42:24.000 223 21208.84 28.71 42840.35 47802.80 2014-08-11 19:42:25.000 223 21208.93 28.67 42840.35 47802.83 2014-08-11 19:42:26.000 223 21208.95 28.68 42840.36 47802.87 2014-08-11 19:42:27.000 223 21208.97 28.71 42840.40 47802.91 2014-08-11 19:42:28.000 223 21209.00 28.72 42840.40 47802.90 2014-08-11 19:42:29.000 223 21209.02 28.68 42840.38 47802.92 2014-08-11 19:42:30.000 223 21209.03 28.64 42840.42 47802.92 2014-08-11 19:42:31.000 223 21209.08 28.66 42840.38 47802.98 2014-08-11 19:42:32.000 223 21209.13 28.67 42840.37 47802.97 2014-08-11 19:42:33.000 223 21209.18 28.64 42840.39 47802.98 2014-08-11 19:42:34.000 223 21209.21 28.62 42840.39 47803.02 2014-08-11 19:42:35.000 223 21209.23 28.57 42840.39 47803.06 2014-08-11 19:42:36.000 223 21209.30 28.53 42840.46 47803.09 2014-08-11 19:42:37.000 223 21209.34 28.52 42840.48 47803.14 2014-08-11 19:42:38.000 223 21209.35 28.47 42840.48 47803.17 2014-08-11 19:42:39.000 223 21209.37 28.46 42840.47 47803.19 2014-08-11 19:42:40.000 223 21209.39 28.46 42840.52 47803.20 2014-08-11 19:42:41.000 223 21209.44 28.44 42840.54 47803.25 2014-08-11 19:42:42.000 223 21209.46 28.42 42840.55 47803.28 2014-08-11 19:42:43.000 223 21209.51 28.41 42840.58 47803.30 2014-08-11 19:42:44.000 223 21209.53 28.37 42840.58 47803.33 2014-08-11 19:42:45.000 223 21209.58 28.32 42840.64 47803.35 2014-08-11 19:42:46.000 223 21209.60 28.29 42840.66 47803.41 2014-08-11 19:42:47.000 223 21209.60 28.30 42840.69 47803.43 2014-08-11 19:42:48.000 223 21209.59 28.33 42840.69 47803.45 2014-08-11 19:42:49.000 223 21209.59 28.39 42840.65 47803.44 2014-08-11 19:42:50.000 223 21209.60 28.40 42840.64 47803.45 2014-08-11 19:42:51.000 223 21209.57 28.42 42840.62 47803.40 2014-08-11 19:42:52.000 223 21209.57 28.47 42840.56 47803.33 2014-08-11 19:42:53.000 223 21209.59 28.42 42840.54 47803.32 2014-08-11 19:42:54.000 223 21209.63 28.38 42840.53 47803.30 2014-08-11 19:42:55.000 223 21209.66 28.31 42840.51 47803.30 2014-08-11 19:42:56.000 223 21209.72 28.17 42840.53 47803.32 2014-08-11 19:42:57.000 223 21209.77 28.08 42840.61 47803.38 2014-08-11 19:42:58.000 223 21209.81 28.05 42840.63 47803.46 2014-08-11 19:42:59.000 223 21209.87 28.05 42840.62 47803.51 2014-08-11 19:43:00.000 223 21209.83 28.00 42840.61 47803.51 2014-08-11 19:43:01.000 223 21209.80 27.93 42840.65 47803.51 2014-08-11 19:43:02.000 223 21209.79 27.92 42840.66 47803.52 2014-08-11 19:43:03.000 223 21209.77 27.92 42840.64 47803.49 2014-08-11 19:43:04.000 223 21209.78 27.89 42840.59 47803.47 2014-08-11 19:43:05.000 223 21209.76 27.81 42840.57 47803.46 2014-08-11 19:43:06.000 223 21209.77 27.77 42840.56 47803.45 2014-08-11 19:43:07.000 223 21209.75 27.79 42840.53 47803.42 2014-08-11 19:43:08.000 223 21209.73 27.88 42840.53 47803.39 2014-08-11 19:43:09.000 223 21209.72 27.90 42840.49 47803.36 2014-08-11 19:43:10.000 223 21209.72 27.88 42840.39 47803.27 2014-08-11 19:43:11.000 223 21209.76 27.77 42840.36 47803.26 2014-08-11 19:43:12.000 223 21209.82 27.69 42840.36 47803.27 2014-08-11 19:43:13.000 223 21209.84 27.63 42840.36 47803.28 2014-08-11 19:43:14.000 223 21209.86 27.55 42840.40 47803.32 2014-08-11 19:43:15.000 223 21209.94 27.47 42840.45 47803.37 2014-08-11 19:43:16.000 223 21210.03 27.39 42840.47 47803.41 2014-08-11 19:43:17.000 223 21210.08 27.34 42840.56 47803.51 2014-08-11 19:43:18.000 223 21210.14 27.28 42840.61 47803.56 2014-08-11 19:43:19.000 223 21210.17 27.20 42840.64 47803.62 2014-08-11 19:43:20.000 223 21210.22 27.19 42840.67 47803.68 2014-08-11 19:43:21.000 223 21210.21 27.19 42840.68 47803.74 2014-08-11 19:43:22.000 223 21210.21 27.23 42840.68 47803.75 2014-08-11 19:43:23.000 223 21210.24 27.24 42840.69 47803.76 2014-08-11 19:43:24.000 223 21210.27 27.22 42840.67 47803.73 2014-08-11 19:43:25.000 223 21210.33 27.15 42840.67 47803.76 2014-08-11 19:43:26.000 223 21210.39 27.10 42840.68 47803.79 2014-08-11 19:43:27.000 223 21210.44 27.07 42840.73 47803.85 2014-08-11 19:43:28.000 223 21210.52 27.01 42840.76 47803.91 2014-08-11 19:43:29.000 223 21210.54 26.99 42840.77 47803.94 2014-08-11 19:43:30.000 223 21210.54 26.98 42840.78 47803.98 2014-08-11 19:43:31.000 223 21210.54 26.95 42840.79 47804.00 2014-08-11 19:43:32.000 223 21210.53 26.89 42840.81 47803.99 2014-08-11 19:43:33.000 223 21210.54 26.85 42840.77 47803.97 2014-08-11 19:43:34.000 223 21210.54 26.79 42840.76 47803.95 2014-08-11 19:43:35.000 223 21210.54 26.77 42840.76 47803.95 2014-08-11 19:43:36.000 223 21210.57 26.71 42840.75 47803.95 2014-08-11 19:43:37.000 223 21210.54 26.64 42840.76 47803.97 2014-08-11 19:43:38.000 223 21210.57 26.62 42840.76 47803.96 2014-08-11 19:43:39.000 223 21210.61 26.57 42840.78 47803.99 2014-08-11 19:43:40.000 223 21210.63 26.54 42840.77 47804.01 2014-08-11 19:43:41.000 223 21210.61 26.56 42840.78 47804.02 2014-08-11 19:43:42.000 223 21210.59 26.61 42840.78 47804.02 2014-08-11 19:43:43.000 223 21210.59 26.63 42840.78 47804.01 2014-08-11 19:43:44.000 223 21210.63 26.58 42840.73 47803.96 2014-08-11 19:43:45.000 223 21210.65 26.49 42840.74 47803.95 2014-08-11 19:43:46.000 223 21210.68 26.45 42840.76 47803.98 2014-08-11 19:43:47.000 223 21210.72 26.40 42840.76 47804.01 2014-08-11 19:43:48.000 223 21210.71 26.36 42840.77 47804.04 2014-08-11 19:43:49.000 223 21210.72 26.32 42840.80 47804.05 2014-08-11 19:43:50.000 223 21210.71 26.28 42840.86 47804.11 2014-08-11 19:43:51.000 223 21210.72 26.28 42840.87 47804.13 2014-08-11 19:43:52.000 223 21210.76 26.25 42840.89 47804.18 2014-08-11 19:43:53.000 223 21210.79 26.20 42840.90 47804.18 2014-08-11 19:43:54.000 223 21210.81 26.15 42840.91 47804.20 2014-08-11 19:43:55.000 223 21210.84 26.11 42840.93 47804.22 2014-08-11 19:43:56.000 223 21210.85 26.04 42840.96 47804.26 2014-08-11 19:43:57.000 223 21210.84 26.02 42841.00 47804.28 2014-08-11 19:43:58.000 223 21210.90 26.00 42840.99 47804.30 2014-08-11 19:43:59.000 223 21210.93 25.98 42841.00 47804.34 2014-08-11 19:44:00.000 223 21210.94 25.93 42841.05 47804.36 2014-08-11 19:44:01.000 223 21210.93 25.90 42841.06 47804.39 2014-08-11 19:44:02.000 223 21210.92 25.89 42841.06 47804.40 2014-08-11 19:44:03.000 223 21210.96 25.91 42841.06 47804.43 2014-08-11 19:44:04.000 223 21210.99 25.94 42841.06 47804.42 2014-08-11 19:44:05.000 223 21211.01 25.94 42841.05 47804.43 2014-08-11 19:44:06.000 223 21211.02 25.96 42841.02 47804.41 2014-08-11 19:44:07.000 223 21211.04 26.00 42841.04 47804.41 2014-08-11 19:44:08.000 223 21211.06 25.96 42841.02 47804.40 2014-08-11 19:44:09.000 223 21211.08 25.92 42841.03 47804.42 2014-08-11 19:44:10.000 223 21211.10 25.88 42841.04 47804.42 2014-08-11 19:44:11.000 223 21211.16 25.86 42841.01 47804.45 2014-08-11 19:44:12.000 223 21211.20 25.90 42841.03 47804.48 2014-08-11 19:44:13.000 223 21211.24 25.88 42841.05 47804.50 2014-08-11 19:44:14.000 223 21211.27 25.89 42841.08 47804.54 2014-08-11 19:44:15.000 223 21211.28 25.92 42841.06 47804.55 2014-08-11 19:44:16.000 223 21211.30 25.92 42841.08 47804.57 2014-08-11 19:44:17.000 223 21211.31 25.92 42841.10 47804.60 2014-08-11 19:44:18.000 223 21211.31 25.93 42841.09 47804.60 2014-08-11 19:44:19.000 223 21211.31 25.92 42841.08 47804.61 2014-08-11 19:44:20.000 223 21211.33 25.91 42841.10 47804.64 2014-08-11 19:44:21.000 223 21211.35 25.88 42841.12 47804.62 2014-08-11 19:44:22.000 223 21211.36 25.85 42841.13 47804.63 2014-08-11 19:44:23.000 223 21211.31 25.83 42841.13 47804.63 2014-08-11 19:44:24.000 223 21211.27 25.81 42841.11 47804.62 2014-08-11 19:44:25.000 223 21211.25 25.83 42841.09 47804.60 2014-08-11 19:44:26.000 223 21211.25 25.83 42841.04 47804.56 2014-08-11 19:44:27.000 223 21211.23 25.83 42840.98 47804.49 2014-08-11 19:44:28.000 223 21211.25 25.76 42840.94 47804.48 2014-08-11 19:44:29.000 223 21211.21 25.76 42840.96 47804.43 2014-08-11 19:44:30.000 223 21211.18 25.78 42840.93 47804.41 2014-08-11 19:44:31.000 223 21211.18 25.78 42840.89 47804.38 2014-08-11 19:44:32.000 223 21211.21 25.80 42840.90 47804.37 2014-08-11 19:44:33.000 223 21211.26 25.80 42840.90 47804.38 2014-08-11 19:44:34.000 223 21211.27 25.79 42840.91 47804.39 2014-08-11 19:44:35.000 223 21211.25 25.80 42840.92 47804.42 2014-08-11 19:44:36.000 223 21211.24 25.80 42840.93 47804.45 2014-08-11 19:44:37.000 223 21211.24 25.80 42840.92 47804.45 2014-08-11 19:44:38.000 223 21211.28 25.79 42840.94 47804.50 2014-08-11 19:44:39.000 223 21211.31 25.81 42840.94 47804.49 2014-08-11 19:44:40.000 223 21211.31 25.82 42840.91 47804.51 2014-08-11 19:44:41.000 223 21211.28 25.81 42840.90 47804.49 2014-08-11 19:44:42.000 223 21211.29 25.77 42840.88 47804.49 2014-08-11 19:44:43.000 223 21211.29 25.74 42840.86 47804.48 2014-08-11 19:44:44.000 223 21211.31 25.71 42840.86 47804.46 2014-08-11 19:44:45.000 223 21211.27 25.70 42840.83 47804.43 2014-08-11 19:44:46.000 223 21211.27 25.70 42840.80 47804.41 2014-08-11 19:44:47.000 223 21211.26 25.70 42840.80 47804.40 2014-08-11 19:44:48.000 223 21211.21 25.72 42840.81 47804.35 2014-08-11 19:44:49.000 223 21211.20 25.71 42840.80 47804.36 2014-08-11 19:44:50.000 223 21211.19 25.70 42840.77 47804.29 2014-08-11 19:44:51.000 223 21211.17 25.69 42840.73 47804.27 2014-08-11 19:44:52.000 223 21211.15 25.71 42840.70 47804.24 2014-08-11 19:44:53.000 223 21211.13 25.74 42840.66 47804.23 2014-08-11 19:44:54.000 223 21211.13 25.72 42840.65 47804.20 2014-08-11 19:44:55.000 223 21211.14 25.70 42840.62 47804.18 2014-08-11 19:44:56.000 223 21211.12 25.68 42840.60 47804.16 2014-08-11 19:44:57.000 223 21211.11 25.67 42840.57 47804.14 2014-08-11 19:44:58.000 223 21211.09 25.67 42840.59 47804.14 2014-08-11 19:44:59.000 223 21211.10 25.68 42840.59 47804.11 2014-08-11 19:45:00.000 223 21211.14 25.68 42840.59 47804.12 2014-08-11 19:45:01.000 223 21211.16 25.72 42840.61 47804.15 2014-08-11 19:45:02.000 223 21211.15 25.82 42840.61 47804.14 2014-08-11 19:45:03.000 223 21211.12 25.84 42840.58 47804.12 2014-08-11 19:45:04.000 223 21211.13 25.78 42840.56 47804.10 2014-08-11 19:45:05.000 223 21211.18 25.67 42840.60 47804.09 2014-08-11 19:45:06.000 223 21211.22 25.60 42840.61 47804.13 2014-08-11 19:45:07.000 223 21211.22 25.57 42840.66 47804.19 2014-08-11 19:45:08.000 223 21211.22 25.58 42840.69 47804.21 2014-08-11 19:45:09.000 223 21211.20 25.65 42840.65 47804.24 2014-08-11 19:45:10.000 223 21211.21 25.67 42840.62 47804.21 2014-08-11 19:45:11.000 223 21211.16 25.75 42840.64 47804.17 2014-08-11 19:45:12.000 223 21211.16 25.82 42840.59 47804.17 2014-08-11 19:45:13.000 223 21211.14 25.90 42840.56 47804.14 2014-08-11 19:45:14.000 223 21211.15 25.91 42840.55 47804.11 2014-08-11 19:45:15.000 223 21211.18 25.85 42840.56 47804.12 2014-08-11 19:45:16.000 223 21211.23 25.80 42840.58 47804.13 2014-08-11 19:45:17.000 223 21211.29 25.77 42840.63 47804.16 2014-08-11 19:45:18.000 223 21211.30 25.78 42840.67 47804.23 2014-08-11 19:45:19.000 223 21211.32 25.77 42840.66 47804.25 2014-08-11 19:45:20.000 223 21211.33 25.73 42840.71 47804.25 2014-08-11 19:45:21.000 223 21211.32 25.73 42840.70 47804.30 2014-08-11 19:45:22.000 223 21211.34 25.75 42840.69 47804.28 2014-08-11 19:45:23.000 223 21211.34 25.76 42840.73 47804.29 2014-08-11 19:45:24.000 223 21211.41 25.75 42840.78 47804.34 2014-08-11 19:45:25.000 223 21211.47 25.72 42840.77 47804.37 2014-08-11 19:45:26.000 223 21211.50 25.71 42840.79 47804.41 2014-08-11 19:45:27.000 223 21211.50 25.74 42840.82 47804.43 2014-08-11 19:45:28.000 223 21211.50 25.78 42840.80 47804.48 2014-08-11 19:45:29.000 223 21211.51 25.76 42840.80 47804.46 2014-08-11 19:45:30.000 223 21211.54 25.73 42840.84 47804.46 2014-08-11 19:45:31.000 223 21211.55 25.75 42840.86 47804.50 2014-08-11 19:45:32.000 223 21211.52 25.78 42840.86 47804.52 2014-08-11 19:45:33.000 223 21211.51 25.82 42840.86 47804.51 2014-08-11 19:45:34.000 223 21211.50 25.80 42840.86 47804.48 2014-08-11 19:45:35.000 223 21211.47 25.86 42840.84 47804.47 2014-08-11 19:45:36.000 223 21211.43 25.95 42840.78 47804.44 2014-08-11 19:45:37.000 223 21211.40 25.97 42840.76 47804.42 2014-08-11 19:45:38.000 223 21211.38 26.00 42840.75 47804.36 2014-08-11 19:45:39.000 223 21211.38 25.99 42840.69 47804.34 2014-08-11 19:45:40.000 223 21211.39 25.94 42840.68 47804.30 2014-08-11 19:45:41.000 223 21211.39 25.92 42840.68 47804.30 2014-08-11 19:45:42.000 223 21211.39 25.89 42840.69 47804.31 2014-08-11 19:45:43.000 223 21211.41 25.88 42840.72 47804.35 2014-08-11 19:45:44.000 223 21211.39 25.89 42840.72 47804.33 2014-08-11 19:45:45.000 223 21211.38 25.91 42840.71 47804.33 2014-08-11 19:45:46.000 223 21211.39 25.92 42840.64 47804.31 2014-08-11 19:45:47.000 223 21211.37 25.96 42840.65 47804.30 2014-08-11 19:45:48.000 223 21211.35 26.01 42840.63 47804.27 2014-08-11 19:45:49.000 223 21211.33 26.09 42840.61 47804.23 2014-08-11 19:45:50.000 223 21211.27 26.17 42840.54 47804.17 2014-08-11 19:45:51.000 223 21211.21 26.26 42840.48 47804.11 2014-08-11 19:45:52.000 223 21211.18 26.27 42840.40 47804.05 2014-08-11 19:45:53.000 223 21211.20 26.28 42840.34 47803.97 2014-08-11 19:45:54.000 223 21211.19 26.28 42840.30 47803.92 2014-08-11 19:45:55.000 223 21211.16 26.31 42840.33 47803.91 2014-08-11 19:45:56.000 223 21211.12 26.34 42840.29 47803.87 2014-08-11 19:45:57.000 223 21211.08 26.35 42840.24 47803.80 2014-08-11 19:45:58.000 223 21211.07 26.30 42840.24 47803.81 2014-08-11 19:45:59.000 223 21211.10 26.26 42840.28 47803.77 2014-08-11 19:46:00.000 223 21211.08 26.29 42840.28 47803.83 2014-08-11 19:46:01.000 223 21211.07 26.33 42840.26 47803.80 2014-08-11 19:46:02.000 223 21211.10 26.37 42840.22 47803.81 2014-08-11 19:46:03.000 223 21211.16 26.35 42840.20 47803.78 2014-08-11 19:46:04.000 223 21211.16 26.32 42840.23 47803.78 2014-08-11 19:46:05.000 223 21211.14 26.25 42840.27 47803.84 2014-08-11 19:46:06.000 223 21211.19 26.19 42840.32 47803.85 2014-08-11 19:46:07.000 223 21211.18 26.20 42840.32 47803.92 2014-08-11 19:46:08.000 223 21211.15 26.25 42840.32 47803.92 2014-08-11 19:46:09.000 223 21211.13 26.22 42840.36 47803.94 2014-08-11 19:46:10.000 223 21211.16 26.19 42840.41 47803.92 2014-08-11 19:46:11.000 223 21211.19 26.17 42840.40 47803.96 2014-08-11 19:46:12.000 223 21211.21 26.16 42840.43 47803.99 2014-08-11 19:46:13.000 223 21211.20 26.17 42840.47 47804.00 2014-08-11 19:46:14.000 223 21211.15 26.22 42840.46 47804.03 2014-08-11 19:46:15.000 223 21211.12 26.25 42840.43 47803.99 2014-08-11 19:46:16.000 223 21211.08 26.30 42840.42 47803.99 2014-08-11 19:46:17.000 223 21211.07 26.33 42840.40 47803.96 2014-08-11 19:46:18.000 223 21211.04 26.36 42840.38 47803.94 2014-08-11 19:46:19.000 223 21211.05 26.40 42840.39 47803.93 2014-08-11 19:46:20.000 223 21211.05 26.47 42840.36 47803.89 2014-08-11 19:46:21.000 223 21211.07 26.51 42840.32 47803.86 2014-08-11 19:46:22.000 223 21211.08 26.54 42840.30 47803.83 2014-08-11 19:46:23.000 223 21211.07 26.58 42840.25 47803.81 2014-08-11 19:46:24.000 223 21211.05 26.62 42840.22 47803.77 2014-08-11 19:46:25.000 223 21211.04 26.69 42840.19 47803.77 2014-08-11 19:46:26.000 223 21211.02 26.79 42840.15 47803.70 2014-08-11 19:46:27.000 223 21210.99 26.86 42840.10 47803.66 2014-08-11 19:46:28.000 223 21210.98 26.88 42840.06 47803.59 2014-08-11 19:46:29.000 223 21210.97 26.90 42840.03 47803.55 2014-08-11 19:46:30.000 223 21210.98 26.91 42840.01 47803.53 2014-08-11 19:46:31.000 223 21210.95 26.97 42840.01 47803.49 2014-08-11 19:46:32.000 223 21210.92 27.03 42839.98 47803.48 2014-08-11 19:46:33.000 223 21210.93 27.08 42839.93 47803.43 2014-08-11 19:46:34.000 223 21210.96 27.02 42839.88 47803.38 2014-08-11 19:46:35.000 223 21210.99 26.96 42839.91 47803.41 2014-08-11 19:46:36.000 223 21211.00 26.95 42839.97 47803.40 2014-08-11 19:46:37.000 223 21210.98 26.97 42840.01 47803.48 2014-08-11 19:46:38.000 223 21210.98 26.97 42840.02 47803.51 2014-08-11 19:46:39.000 223 21211.03 26.92 42840.06 47803.50 2014-08-11 19:46:40.000 223 21211.03 26.86 42840.07 47803.54 2014-08-11 19:46:41.000 223 21211.03 26.83 42840.15 47803.60 2014-08-11 19:46:42.000 223 21211.04 26.80 42840.22 47803.66 2014-08-11 19:46:43.000 223 21211.08 26.76 42840.26 47803.72 2014-08-11 19:46:44.000 223 21211.12 26.75 42840.29 47803.79 2014-08-11 19:46:45.000 223 21211.07 26.75 42840.30 47803.82 2014-08-11 19:46:46.000 223 21211.05 26.75 42840.33 47803.84 2014-08-11 19:46:47.000 223 21211.08 26.77 42840.36 47803.88 2014-08-11 19:46:48.000 223 21211.02 26.78 42840.39 47803.90 2014-08-11 19:46:49.000 223 21211.00 26.77 42840.40 47803.89 2014-08-11 19:46:50.000 223 21211.02 26.74 42840.41 47803.92 2014-08-11 19:46:51.000 223 21211.03 26.73 42840.43 47803.93 2014-08-11 19:46:52.000 223 21211.02 26.72 42840.47 47803.92 2014-08-11 19:46:53.000 223 21211.02 26.73 42840.49 47803.93 2014-08-11 19:46:54.000 223 21211.02 26.72 42840.48 47803.96 2014-08-11 19:46:55.000 223 21210.99 26.74 42840.50 47803.94 2014-08-11 19:46:56.000 223 21211.01 26.74 42840.50 47803.95 2014-08-11 19:46:57.000 223 21210.99 26.74 42840.50 47803.94 2014-08-11 19:46:58.000 223 21210.97 26.75 42840.47 47803.94 2014-08-11 19:46:59.000 223 21210.97 26.72 42840.46 47803.91 2014-08-11 19:47:00.000 223 21210.99 26.69 42840.48 47803.90 2014-08-11 19:47:01.000 223 21210.96 26.67 42840.51 47803.93 2014-08-11 19:47:02.000 223 21210.98 26.66 42840.51 47803.93 2014-08-11 19:47:03.000 223 21210.97 26.64 42840.52 47803.94 2014-08-11 19:47:04.000 223 21210.97 26.65 42840.51 47803.93 2014-08-11 19:47:05.000 223 21210.95 26.68 42840.51 47803.97 2014-08-11 19:47:06.000 223 21210.96 26.71 42840.50 47803.93 2014-08-11 19:47:07.000 223 21210.95 26.76 42840.49 47803.94 2014-08-11 19:47:08.000 223 21210.96 26.77 42840.48 47803.93 2014-08-11 19:47:09.000 223 21210.94 26.76 42840.50 47803.93 2014-08-11 19:47:10.000 223 21210.96 26.76 42840.47 47803.91 2014-08-11 19:47:11.000 223 21210.97 26.77 42840.47 47803.91 2014-08-11 19:47:12.000 223 21210.95 26.77 42840.47 47803.91 2014-08-11 19:47:13.000 223 21210.93 26.75 42840.51 47803.92 2014-08-11 19:47:14.000 223 21210.91 26.73 42840.50 47803.91 2014-08-11 19:47:15.000 223 21210.90 26.73 42840.50 47803.92 2014-08-11 19:47:16.000 223 21210.85 26.74 42840.48 47803.92 2014-08-11 19:47:17.000 223 21210.86 26.74 42840.49 47803.91 2014-08-11 19:47:18.000 223 21210.88 26.74 42840.49 47803.94 2014-08-11 19:47:19.000 223 21210.85 26.75 42840.48 47803.88 2014-08-11 19:47:20.000 223 21210.82 26.78 42840.47 47803.91 2014-08-11 19:47:21.000 223 21210.82 26.80 42840.45 47803.90 2014-08-11 19:47:22.000 223 21210.82 26.80 42840.45 47803.87 2014-08-11 19:47:23.000 223 21210.83 26.78 42840.47 47803.86 2014-08-11 19:47:24.000 223 21210.82 26.76 42840.44 47803.89 2014-08-11 19:47:25.000 223 21210.78 26.75 42840.46 47803.87 2014-08-11 19:47:26.000 223 21210.80 26.72 42840.48 47803.90 2014-08-11 19:47:27.000 223 21210.80 26.71 42840.53 47803.90 2014-08-11 19:47:28.000 223 21210.85 26.71 42840.54 47803.91 2014-08-11 19:47:29.000 223 21210.88 26.67 42840.56 47803.96 2014-08-11 19:47:30.000 223 21210.85 26.62 42840.59 47803.99 2014-08-11 19:47:31.000 223 21210.87 26.61 42840.59 47804.02 2014-08-11 19:47:32.000 223 21210.90 26.59 42840.64 47804.04 2014-08-11 19:47:33.000 223 21210.90 26.60 42840.66 47804.07 2014-08-11 19:47:34.000 223 21210.92 26.59 42840.67 47804.08 2014-08-11 19:47:35.000 223 21210.88 26.62 42840.65 47804.10 2014-08-11 19:47:36.000 223 21210.87 26.64 42840.64 47804.08 2014-08-11 19:47:37.000 223 21210.86 26.63 42840.64 47804.07 2014-08-11 19:47:38.000 223 21210.85 26.61 42840.67 47804.06 2014-08-11 19:47:39.000 223 21210.78 26.62 42840.66 47804.05 2014-08-11 19:47:40.000 223 21210.74 26.63 42840.67 47804.06 2014-08-11 19:47:41.000 223 21210.70 26.62 42840.65 47804.03 2014-08-11 19:47:42.000 223 21210.73 26.61 42840.67 47804.00 2014-08-11 19:47:43.000 223 21210.71 26.57 42840.67 47803.97 2014-08-11 19:47:44.000 223 21210.69 26.54 42840.65 47804.02 2014-08-11 19:47:45.000 223 21210.71 26.51 42840.69 47804.01 2014-08-11 19:47:46.000 223 21210.70 26.53 42840.72 47804.04 2014-08-11 19:47:47.000 223 21210.68 26.53 42840.73 47804.01 2014-08-11 19:47:48.000 223 21210.68 26.53 42840.74 47804.05 2014-08-11 19:47:49.000 223 21210.66 26.53 42840.75 47804.01 2014-08-11 19:47:50.000 223 21210.65 26.54 42840.73 47804.02 2014-08-11 19:47:51.000 223 21210.62 26.56 42840.71 47804.01 2014-08-11 19:47:52.000 223 21210.59 26.56 42840.71 47804.01 2014-08-11 19:47:53.000 223 21210.55 26.59 42840.70 47804.00 2014-08-11 19:47:54.000 223 21210.53 26.61 42840.69 47803.98 2014-08-11 19:47:55.000 223 21210.53 26.63 42840.69 47803.96 2014-08-11 19:47:56.000 223 21210.50 26.64 42840.70 47803.96 2014-08-11 19:47:57.000 223 21210.48 26.65 42840.71 47803.93 2014-08-11 19:47:58.000 223 21210.44 26.68 42840.69 47803.90 2014-08-11 19:47:59.000 223 21210.43 26.73 42840.67 47803.91 2014-08-11 19:48:00.000 223 21210.45 26.71 42840.67 47803.88 2014-08-11 19:48:01.000 223 21210.47 26.72 42840.66 47803.84 2014-08-11 19:48:02.000 223 21210.49 26.66 42840.64 47803.85 2014-08-11 19:48:03.000 223 21210.52 26.61 42840.72 47803.88 2014-08-11 19:48:04.000 223 21210.57 26.61 42840.70 47803.94 2014-08-11 19:48:05.000 223 21210.60 26.60 42840.72 47803.97 2014-08-11 19:48:06.000 223 21210.58 26.61 42840.73 47803.98 2014-08-11 19:48:07.000 223 21210.57 26.65 42840.77 47804.02 2014-08-11 19:48:08.000 223 21210.56 26.70 42840.77 47804.01 2014-08-11 19:48:09.000 223 21210.55 26.73 42840.76 47803.99 2014-08-11 19:48:10.000 223 21210.50 26.76 42840.72 47803.96 2014-08-11 19:48:11.000 223 21210.49 26.76 42840.68 47803.93 2014-08-11 19:48:12.000 223 21210.50 26.81 42840.67 47803.88 2014-08-11 19:48:13.000 223 21210.45 26.84 42840.67 47803.87 2014-08-11 19:48:14.000 223 21210.42 26.87 42840.65 47803.81 2014-08-11 19:48:15.000 223 21210.40 26.88 42840.63 47803.80 2014-08-11 19:48:16.000 223 21210.41 26.88 42840.61 47803.79 2014-08-11 19:48:17.000 223 21210.36 26.88 42840.59 47803.77 2014-08-11 19:48:18.000 223 21210.32 26.87 42840.60 47803.77 2014-08-11 19:48:19.000 223 21210.31 26.86 42840.61 47803.75 2014-08-11 19:48:20.000 223 21210.29 26.87 42840.61 47803.76 2014-08-11 19:48:21.000 223 21210.27 26.87 42840.62 47803.74 2014-08-11 19:48:22.000 223 21210.24 26.87 42840.62 47803.78 2014-08-11 19:48:23.000 223 21210.23 26.88 42840.65 47803.75 2014-08-11 19:48:24.000 223 21210.23 26.89 42840.65 47803.73 2014-08-11 19:48:25.000 223 21210.18 26.89 42840.63 47803.74 2014-08-11 19:48:26.000 223 21210.15 26.92 42840.61 47803.73 2014-08-11 19:48:27.000 223 21210.17 26.96 42840.63 47803.73 2014-08-11 19:48:28.000 223 21210.17 26.95 42840.62 47803.70 2014-08-11 19:48:29.000 223 21210.17 26.95 42840.59 47803.71 2014-08-11 19:48:30.000 223 21210.17 26.97 42840.59 47803.66 2014-08-11 19:48:31.000 223 21210.20 26.99 42840.58 47803.70 2014-08-11 19:48:32.000 223 21210.19 26.97 42840.60 47803.70 2014-08-11 19:48:33.000 223 21210.19 26.93 42840.58 47803.69 2014-08-11 19:48:34.000 223 21210.18 26.93 42840.61 47803.68 2014-08-11 19:48:35.000 223 21210.15 26.91 42840.58 47803.67 2014-08-11 19:48:36.000 223 21210.12 26.90 42840.60 47803.68 2014-08-11 19:48:37.000 223 21210.11 26.88 42840.60 47803.68 2014-08-11 19:48:38.000 223 21210.11 26.87 42840.63 47803.68 2014-08-11 19:48:39.000 223 21210.11 26.87 42840.61 47803.68 2014-08-11 19:48:40.000 223 21210.08 26.87 42840.65 47803.66 2014-08-11 19:48:41.000 223 21210.05 26.88 42840.64 47803.67 2014-08-11 19:48:42.000 223 21210.03 26.90 42840.65 47803.67 2014-08-11 19:48:43.000 223 21210.03 26.87 42840.66 47803.67 2014-08-11 19:48:44.000 223 21210.02 26.89 42840.67 47803.69 2014-08-11 19:48:45.000 223 21210.02 26.87 42840.66 47803.65 2014-08-11 19:48:46.000 223 21210.01 26.87 42840.65 47803.68 2014-08-11 19:48:47.000 223 21210.01 26.91 42840.64 47803.65 2014-08-11 19:48:48.000 223 21209.99 26.91 42840.65 47803.66 2014-08-11 19:48:49.000 223 21209.97 26.90 42840.66 47803.66 2014-08-11 19:48:50.000 223 21209.96 26.88 42840.65 47803.63 2014-08-11 19:48:51.000 223 21209.96 26.88 42840.66 47803.63 2014-08-11 19:48:52.000 223 21209.92 26.88 42840.66 47803.61 2014-08-11 19:48:53.000 223 21209.89 26.86 42840.66 47803.65 2014-08-11 19:48:54.000 223 21209.85 26.86 42840.65 47803.63 2014-08-11 19:48:55.000 223 21209.82 26.88 42840.63 47803.62 2014-08-11 19:48:56.000 223 21209.80 26.90 42840.60 47803.60 2014-08-11 19:48:57.000 223 21209.81 26.90 42840.58 47803.57 2014-08-11 19:48:58.000 223 21209.80 26.89 42840.59 47803.56 2014-08-11 19:48:59.000 223 21209.84 26.91 42840.58 47803.56 2014-08-11 19:49:00.000 223 21209.81 26.92 42840.57 47803.53 2014-08-11 19:49:01.000 223 21209.78 26.92 42840.53 47803.51 2014-08-11 19:49:02.000 223 21209.76 26.94 42840.52 47803.49 2014-08-11 19:49:03.000 223 21209.73 26.96 42840.49 47803.42 2014-08-11 19:49:04.000 223 21209.70 27.00 42840.48 47803.41 2014-08-11 19:49:05.000 223 21209.71 26.98 42840.48 47803.36 2014-08-11 19:49:06.000 223 21209.71 26.94 42840.50 47803.38 2014-08-11 19:49:07.000 223 21209.73 26.90 42840.49 47803.41 2014-08-11 19:49:08.000 223 21209.73 26.90 42840.54 47803.43 2014-08-11 19:49:09.000 223 21209.74 26.90 42840.53 47803.45 2014-08-11 19:49:10.000 223 21209.73 26.90 42840.54 47803.45 2014-08-11 19:49:11.000 223 21209.72 26.93 42840.55 47803.44 2014-08-11 19:49:12.000 223 21209.69 26.98 42840.55 47803.46 2014-08-11 19:49:13.000 223 21209.67 27.04 42840.53 47803.42 2014-08-11 19:49:14.000 223 21209.62 27.06 42840.50 47803.39 2014-08-11 19:49:15.000 223 21209.63 27.05 42840.46 47803.36 2014-08-11 19:49:16.000 223 21209.63 27.02 42840.47 47803.35 2014-08-11 19:49:17.000 223 21209.64 27.03 42840.48 47803.36 2014-08-11 19:49:18.000 223 21209.65 27.05 42840.49 47803.32 2014-08-11 19:49:19.000 223 21209.63 27.03 42840.51 47803.35 2014-08-11 19:49:20.000 223 21209.62 27.04 42840.53 47803.36 2014-08-11 19:49:21.000 223 21209.60 27.02 42840.55 47803.36 2014-08-11 19:49:22.000 223 21209.59 27.04 42840.55 47803.35 2014-08-11 19:49:23.000 223 21209.58 27.04 42840.53 47803.35 2014-08-11 19:49:24.000 223 21209.65 27.03 42840.50 47803.37 2014-08-11 19:49:25.000 223 21209.68 27.03 42840.53 47803.40 2014-08-11 19:49:26.000 223 21209.67 27.03 42840.57 47803.40 2014-08-11 19:49:27.000 223 21209.67 27.04 42840.58 47803.42 2014-08-11 19:49:28.000 223 21209.67 27.05 42840.59 47803.45 2014-08-11 19:49:29.000 223 21209.63 27.04 42840.57 47803.43 2014-08-11 19:49:30.000 223 21209.64 27.04 42840.55 47803.46 2014-08-11 19:49:31.000 223 21209.65 27.02 42840.58 47803.44 2014-08-11 19:49:32.000 223 21209.64 27.02 42840.58 47803.43 2014-08-11 19:49:33.000 223 21209.64 27.01 42840.58 47803.44 2014-08-11 19:49:34.000 223 21209.63 27.00 42840.59 47803.46 2014-08-11 19:49:35.000 223 21209.58 27.02 42840.60 47803.45 2014-08-11 19:49:36.000 223 21209.56 27.02 42840.62 47803.46 2014-08-11 19:49:37.000 223 21209.56 27.03 42840.62 47803.43 2014-08-11 19:49:38.000 223 21209.55 27.00 42840.61 47803.39 2014-08-11 19:49:39.000 223 21209.57 26.95 42840.62 47803.38 2014-08-11 19:49:40.000 223 21209.58 26.93 42840.59 47803.42 2014-08-11 19:49:41.000 223 21209.58 26.91 42840.61 47803.42 2014-08-11 19:49:42.000 223 21209.56 26.89 42840.63 47803.43 2014-08-11 19:49:43.000 223 21209.58 26.87 42840.59 47803.45 2014-08-11 19:49:44.000 223 21209.63 26.86 42840.58 47803.46 2014-08-11 19:49:45.000 223 21209.62 26.85 42840.64 47803.45 2014-08-11 19:49:46.000 223 21209.64 26.84 42840.64 47803.45 2014-08-11 19:49:47.000 223 21209.60 26.82 42840.63 47803.47 2014-08-11 19:49:48.000 223 21209.61 26.78 42840.66 47803.48 2014-08-11 19:49:49.000 223 21209.60 26.75 42840.68 47803.50 2014-08-11 19:49:50.000 223 21209.62 26.74 42840.67 47803.50 2014-08-11 19:49:51.000 223 21209.62 26.74 42840.69 47803.54 2014-08-11 19:49:52.000 223 21209.61 26.75 42840.69 47803.51 2014-08-11 19:49:53.000 223 21209.60 26.73 42840.69 47803.53 2014-08-11 19:49:54.000 223 21209.59 26.74 42840.67 47803.52 2014-08-11 19:49:55.000 223 21209.58 26.76 42840.68 47803.53 2014-08-11 19:49:56.000 223 21209.56 26.76 42840.70 47803.51 2014-08-11 19:49:57.000 223 21209.52 26.75 42840.72 47803.49 2014-08-11 19:49:58.000 223 21209.51 26.76 42840.71 47803.49 2014-08-11 19:49:59.000 223 21209.49 26.78 42840.71 47803.49 2014-08-11 19:50:00.000 223 21209.43 26.79 42840.69 47803.46 2014-08-11 19:50:01.000 223 21209.42 26.81 42840.68 47803.46 2014-08-11 19:50:02.000 223 21209.40 26.80 42840.69 47803.42 2014-08-11 19:50:03.000 223 21209.40 26.77 42840.69 47803.43 2014-08-11 19:50:04.000 223 21209.40 26.78 42840.66 47803.41 2014-08-11 19:50:05.000 223 21209.40 26.78 42840.68 47803.41 2014-08-11 19:50:06.000 223 21209.38 26.78 42840.68 47803.39 2014-08-11 19:50:07.000 223 21209.37 26.80 42840.66 47803.40 2014-08-11 19:50:08.000 223 21209.41 26.81 42840.66 47803.39 2014-08-11 19:50:09.000 223 21209.41 26.79 42840.65 47803.39 2014-08-11 19:50:10.000 223 21209.41 26.77 42840.63 47803.37 2014-08-11 19:50:11.000 223 21209.41 26.78 42840.58 47803.38 2014-08-11 19:50:12.000 223 21209.46 26.75 42840.62 47803.41 2014-08-11 19:50:13.000 223 21209.46 26.77 42840.65 47803.40 2014-08-11 19:50:14.000 223 21209.47 26.77 42840.66 47803.41 2014-08-11 19:50:15.000 223 21209.49 26.75 42840.67 47803.43 2014-08-11 19:50:16.000 223 21209.48 26.78 42840.67 47803.44 2014-08-11 19:50:17.000 223 21209.48 26.81 42840.64 47803.44 2014-08-11 19:50:18.000 223 21209.46 26.80 42840.65 47803.43 2014-08-11 19:50:19.000 223 21209.46 26.82 42840.64 47803.42 2014-08-11 19:50:20.000 223 21209.44 26.82 42840.65 47803.42 2014-08-11 19:50:21.000 223 21209.46 26.80 42840.66 47803.39 2014-08-11 19:50:22.000 223 21209.46 26.79 42840.66 47803.38 2014-08-11 19:50:23.000 223 21209.43 26.79 42840.67 47803.40 2014-08-11 19:50:24.000 223 21209.39 26.79 42840.64 47803.38 2014-08-11 19:50:25.000 223 21209.38 26.78 42840.61 47803.39 2014-08-11 19:50:26.000 223 21209.40 26.77 42840.61 47803.35 2014-08-11 19:50:27.000 223 21209.41 26.75 42840.60 47803.36 2014-08-11 19:50:28.000 223 21209.40 26.73 42840.59 47803.36 2014-08-11 19:50:29.000 223 21209.39 26.72 42840.61 47803.38 2014-08-11 19:50:30.000 223 21209.45 26.71 42840.62 47803.40 2014-08-11 19:50:31.000 223 21209.45 26.72 42840.68 47803.40 2014-08-11 19:50:32.000 223 21209.46 26.74 42840.69 47803.42 2014-08-11 19:50:33.000 223 21209.43 26.74 42840.75 47803.47 2014-08-11 19:50:34.000 223 21209.42 26.77 42840.74 47803.47 2014-08-11 19:50:35.000 223 21209.42 26.78 42840.72 47803.47 2014-08-11 19:50:36.000 223 21209.40 26.80 42840.74 47803.49 2014-08-11 19:50:37.000 223 21209.39 26.84 42840.75 47803.48 2014-08-11 19:50:38.000 223 21209.38 26.83 42840.73 47803.48 2014-08-11 19:50:39.000 223 21209.31 26.78 42840.73 47803.47 2014-08-11 19:50:40.000 223 21209.31 26.77 42840.71 47803.46 2014-08-11 19:50:41.000 223 21209.31 26.76 42840.70 47803.43 2014-08-11 19:50:42.000 223 21209.26 26.76 42840.71 47803.44 2014-08-11 19:50:43.000 223 21209.27 26.77 42840.69 47803.42 2014-08-11 19:50:44.000 223 21209.28 26.77 42840.68 47803.42 2014-08-11 19:50:45.000 223 21209.25 26.79 42840.69 47803.40 2014-08-11 19:50:46.000 223 21209.26 26.78 42840.70 47803.39 2014-08-11 19:50:47.000 223 21209.24 26.76 42840.69 47803.39 2014-08-11 19:50:48.000 223 21209.26 26.77 42840.69 47803.37 2014-08-11 19:50:49.000 223 21209.23 26.77 42840.69 47803.38 2014-08-11 19:50:50.000 223 21209.23 26.76 42840.70 47803.38 2014-08-11 19:50:51.000 223 21209.22 26.78 42840.69 47803.37 2014-08-11 19:50:52.000 223 21209.21 26.79 42840.71 47803.38 2014-08-11 19:50:53.000 223 21209.21 26.80 42840.69 47803.36 2014-08-11 19:50:54.000 223 21209.23 26.82 42840.64 47803.36 2014-08-11 19:50:55.000 223 21209.21 26.83 42840.69 47803.36 2014-08-11 19:50:56.000 223 21209.18 26.84 42840.72 47803.36 2014-08-11 19:50:57.000 223 21209.20 26.87 42840.70 47803.34 2014-08-11 19:50:58.000 223 21209.20 26.89 42840.67 47803.34 2014-08-11 19:50:59.000 223 21209.18 26.91 42840.65 47803.34 2014-08-11 19:51:00.000 223 21209.16 26.93 42840.61 47803.31 2014-08-11 19:51:01.000 223 21209.15 26.95 42840.60 47803.28 2014-08-11 19:51:02.000 223 21209.16 26.95 42840.64 47803.28 2014-08-11 19:51:03.000 223 21209.15 26.96 42840.65 47803.27 2014-08-11 19:51:04.000 223 21209.13 26.97 42840.64 47803.25 2014-08-11 19:51:05.000 223 21209.13 27.00 42840.61 47803.25 2014-08-11 19:51:06.000 223 21209.14 27.04 42840.61 47803.25 2014-08-11 19:51:07.000 223 21209.13 27.02 42840.60 47803.21 2014-08-11 19:51:08.000 223 21209.11 27.00 42840.63 47803.20 2014-08-11 19:51:09.000 223 21209.07 27.01 42840.66 47803.24 2014-08-11 19:51:10.000 223 21209.04 27.00 42840.66 47803.25 2014-08-11 19:51:11.000 223 21209.07 26.99 42840.68 47803.22 2014-08-11 19:51:12.000 223 21209.06 26.97 42840.72 47803.26 2014-08-11 19:51:13.000 223 21209.06 26.98 42840.73 47803.26 2014-08-11 19:51:14.000 223 21209.07 26.99 42840.78 47803.32 2014-08-11 19:51:15.000 223 21209.07 27.00 42840.75 47803.31 2014-08-11 19:51:16.000 223 21209.10 27.02 42840.75 47803.33 2014-08-11 19:51:17.000 223 21209.12 27.03 42840.71 47803.35 2014-08-11 19:51:18.000 223 21209.12 27.07 42840.71 47803.33 2014-08-11 19:51:19.000 223 21209.12 27.09 42840.73 47803.32 2014-08-11 19:51:20.000 223 21209.09 27.11 42840.74 47803.32 2014-08-11 19:51:21.000 223 21209.09 27.12 42840.72 47803.34 2014-08-11 19:51:22.000 223 21209.08 27.10 42840.70 47803.33 2014-08-11 19:51:23.000 223 21209.06 27.13 42840.69 47803.32 2014-08-11 19:51:24.000 223 21209.04 27.17 42840.70 47803.29 2014-08-11 19:51:25.000 223 21209.03 27.19 42840.66 47803.27 2014-08-11 19:51:26.000 223 21209.01 27.21 42840.67 47803.23 2014-08-11 19:51:27.000 223 21208.96 27.26 42840.66 47803.21 2014-08-11 19:51:28.000 223 21208.93 27.28 42840.61 47803.18 2014-08-11 19:51:29.000 223 21208.86 27.33 42840.56 47803.14 2014-08-11 19:51:30.000 223 21208.78 27.38 42840.56 47803.10 2014-08-11 19:51:31.000 223 21208.75 27.37 42840.53 47803.02 2014-08-11 19:51:32.000 223 21208.73 27.39 42840.51 47803.01 2014-08-11 19:51:33.000 223 21208.74 27.41 42840.50 47802.96 2014-08-11 19:51:34.000 223 21208.74 27.40 42840.48 47802.96 2014-08-11 19:51:35.000 223 21208.72 27.40 42840.44 47802.92 2014-08-11 19:51:36.000 223 21208.70 27.42 42840.45 47802.94 2014-08-11 19:51:37.000 223 21208.66 27.47 42840.44 47802.91 2014-08-11 19:51:38.000 223 21208.60 27.50 42840.42 47802.90 2014-08-11 19:51:39.000 223 21208.56 27.54 42840.42 47802.84 2014-08-11 19:51:40.000 223 21208.52 27.56 42840.40 47802.79 2014-08-11 19:51:41.000 223 21208.50 27.57 42840.39 47802.77 2014-08-11 19:51:42.000 223 21208.49 27.60 42840.36 47802.76 2014-08-11 19:51:43.000 223 21208.49 27.62 42840.32 47802.73 2014-08-11 19:51:44.000 223 21208.49 27.64 42840.33 47802.74 2014-08-11 19:51:45.000 223 21208.47 27.67 42840.33 47802.70 2014-08-11 19:51:46.000 223 21208.46 27.69 42840.32 47802.69 2014-08-11 19:51:47.000 223 21208.46 27.69 42840.34 47802.68 2014-08-11 19:51:48.000 223 21208.48 27.68 42840.34 47802.69 2014-08-11 19:51:49.000 223 21208.47 27.66 42840.33 47802.69 2014-08-11 19:51:50.000 223 21208.50 27.60 42840.33 47802.71 2014-08-11 19:51:51.000 223 21208.60 27.46 42840.39 47802.73 2014-08-11 19:51:52.000 223 21208.77 27.27 42840.47 47802.82 2014-08-11 19:51:53.000 223 21208.89 27.09 42840.56 47802.96 2014-08-11 19:51:54.000 223 21208.97 27.03 42840.66 47803.12 2014-08-11 19:51:55.000 223 21209.03 27.00 42840.72 47803.24 2014-08-11 19:51:56.000 223 21209.11 26.97 42840.77 47803.32 2014-08-11 19:51:57.000 223 21209.11 26.98 42840.78 47803.39 2014-08-11 19:51:58.000 223 21209.11 27.00 42840.80 47803.40 2014-08-11 19:51:59.000 223 21209.10 27.04 42840.79 47803.40 2014-08-11 19:52:00.000 223 21209.07 27.08 42840.80 47803.39 2014-08-11 19:52:01.000 223 21209.13 27.12 42840.75 47803.38 2014-08-11 19:52:02.000 223 21209.16 27.13 42840.72 47803.35 2014-08-11 19:52:03.000 223 21209.22 27.14 42840.73 47803.37 2014-08-11 19:52:04.000 223 21209.24 27.13 42840.70 47803.40 2014-08-11 19:52:05.000 223 21209.25 27.11 42840.71 47803.37 2014-08-11 19:52:06.000 223 21209.26 27.10 42840.69 47803.36 2014-08-11 19:52:07.000 223 21209.22 27.05 42840.70 47803.35 2014-08-11 19:52:08.000 223 21209.20 27.02 42840.72 47803.34 2014-08-11 19:52:09.000 223 21209.12 27.03 42840.72 47803.32 2014-08-11 19:52:10.000 223 21209.09 27.06 42840.71 47803.33 2014-08-11 19:52:11.000 223 21209.06 27.06 42840.73 47803.33 2014-08-11 19:52:12.000 223 21209.04 27.07 42840.72 47803.29 2014-08-11 19:52:13.000 223 21209.06 27.05 42840.73 47803.28 2014-08-11 19:52:14.000 223 21209.07 27.00 42840.73 47803.30 2014-08-11 19:52:15.000 223 21209.07 26.98 42840.75 47803.32 2014-08-11 19:52:16.000 223 21209.07 26.96 42840.76 47803.35 2014-08-11 19:52:17.000 223 21209.05 27.00 42840.75 47803.37 2014-08-11 19:52:18.000 223 21209.04 27.05 42840.81 47803.35 2014-08-11 19:52:19.000 223 21209.03 27.11 42840.80 47803.34 2014-08-11 19:52:20.000 223 21209.05 27.09 42840.79 47803.34 2014-08-11 19:52:21.000 223 21209.09 27.03 42840.81 47803.32 2014-08-11 19:52:22.000 223 21209.11 26.98 42840.84 47803.37 2014-08-11 19:52:23.000 223 21209.12 26.99 42840.86 47803.42 2014-08-11 19:52:24.000 223 21209.11 27.01 42840.88 47803.44 2014-08-11 19:52:25.000 223 21209.10 27.05 42840.90 47803.45 2014-08-11 19:52:26.000 223 21209.10 27.10 42840.88 47803.48 2014-08-11 19:52:27.000 223 21209.06 27.19 42840.87 47803.42 2014-08-11 19:52:28.000 223 21209.06 27.25 42840.82 47803.38 2014-08-11 19:52:29.000 223 21209.05 27.30 42840.75 47803.36 2014-08-11 19:52:30.000 223 21209.06 27.35 42840.72 47803.30 2014-08-11 19:52:31.000 223 21209.12 27.31 42840.73 47803.30 2014-08-11 19:52:32.000 223 21209.14 27.25 42840.77 47803.31 2014-08-11 19:52:33.000 223 21209.14 27.22 42840.76 47803.33 2014-08-11 19:52:34.000 223 21209.13 27.26 42840.79 47803.34 2014-08-11 19:52:35.000 223 21209.13 27.29 42840.77 47803.33 2014-08-11 19:52:36.000 223 21209.11 27.32 42840.78 47803.32 2014-08-11 19:52:37.000 223 21209.15 27.32 42840.77 47803.34 2014-08-11 19:52:38.000 223 21209.17 27.27 42840.78 47803.34 2014-08-11 19:52:39.000 223 21209.20 27.24 42840.78 47803.38 2014-08-11 19:52:40.000 223 21209.14 27.28 42840.78 47803.39 2014-08-11 19:52:41.000 223 21209.10 27.33 42840.78 47803.38 2014-08-11 19:52:42.000 223 21209.07 27.41 42840.78 47803.35 2014-08-11 19:52:43.000 223 21209.02 27.54 42840.72 47803.29 2014-08-11 19:52:44.000 223 21209.01 27.62 42840.64 47803.20 2014-08-11 19:52:45.000 223 21209.04 27.57 42840.61 47803.17 2014-08-11 19:52:46.000 223 21209.11 27.48 42840.59 47803.14 2014-08-11 19:52:47.000 223 21209.12 27.42 42840.64 47803.16 2014-08-11 19:52:48.000 223 21209.14 27.42 42840.69 47803.24 2014-08-11 19:52:49.000 223 21209.17 27.42 42840.74 47803.29 2014-08-11 19:52:50.000 223 21209.19 27.40 42840.74 47803.31 2014-08-11 19:52:51.000 223 21209.16 27.39 42840.75 47803.35 2014-08-11 19:52:52.000 223 21209.14 27.42 42840.76 47803.39 2014-08-11 19:52:53.000 223 21209.13 27.46 42840.78 47803.37 2014-08-11 19:52:54.000 223 21209.09 27.53 42840.76 47803.36 2014-08-11 19:52:55.000 223 21209.05 27.56 42840.71 47803.31 2014-08-11 19:52:56.000 223 21209.09 27.52 42840.67 47803.26 2014-08-11 19:52:57.000 223 21209.10 27.41 42840.67 47803.25 2014-08-11 19:52:58.000 223 21209.12 27.33 42840.74 47803.28 2014-08-11 19:52:59.000 223 21209.17 27.30 42840.77 47803.34 2014-08-11 19:53:00.000 223 21209.17 27.26 42840.81 47803.41 2014-08-11 19:53:01.000 223 21209.19 27.28 42840.81 47803.45 2014-08-11 19:53:02.000 223 21209.18 27.27 42840.87 47803.45 2014-08-11 19:53:03.000 223 21209.18 27.26 42840.89 47803.49 2014-08-11 19:53:04.000 223 21209.19 27.26 42840.89 47803.49 2014-08-11 19:53:05.000 223 21209.19 27.26 42840.89 47803.49 2014-08-11 19:53:06.000 223 21209.18 27.27 42840.85 47803.50 2014-08-11 19:53:07.000 223 21209.17 27.28 42840.89 47803.47 2014-08-11 19:53:08.000 223 21209.12 27.30 42840.87 47803.49 2014-08-11 19:53:09.000 223 21209.06 27.37 42840.83 47803.44 2014-08-11 19:53:10.000 223 21209.04 27.39 42840.82 47803.40 2014-08-11 19:53:11.000 223 21209.07 27.37 42840.78 47803.37 2014-08-11 19:53:12.000 223 21209.11 27.29 42840.80 47803.35 2014-08-11 19:53:13.000 223 21209.17 27.21 42840.84 47803.40 2014-08-11 19:53:14.000 223 21209.20 27.16 42840.87 47803.44 2014-08-11 19:53:15.000 223 21209.20 27.17 42840.90 47803.50 2014-08-11 19:53:16.000 223 21209.24 27.18 42840.91 47803.50 2014-08-11 19:53:17.000 223 21209.24 27.19 42840.96 47803.52 2014-08-11 19:53:18.000 223 21209.25 27.20 42840.94 47803.56 2014-08-11 19:53:19.000 223 21209.27 27.23 42840.93 47803.54 2014-08-11 19:53:20.000 223 21209.25 27.24 42840.93 47803.57 2014-08-11 19:53:21.000 223 21209.21 27.27 42840.91 47803.56 2014-08-11 19:53:22.000 223 21209.15 27.30 42840.90 47803.53 2014-08-11 19:53:23.000 223 21209.12 27.35 42840.91 47803.51 2014-08-11 19:53:24.000 223 21209.15 27.42 42840.87 47803.48 2014-08-11 19:53:25.000 223 21209.20 27.44 42840.85 47803.45 2014-08-11 19:53:26.000 223 21209.30 27.36 42840.86 47803.45 2014-08-11 19:53:27.000 223 21209.34 27.33 42840.86 47803.47 2014-08-11 19:53:28.000 223 21209.34 27.33 42840.87 47803.54 2014-08-11 19:53:29.000 223 21209.34 27.32 42840.86 47803.52 2014-08-11 19:53:30.000 223 21209.35 27.31 42840.85 47803.54 2014-08-11 19:53:31.000 223 21209.35 27.30 42840.83 47803.54 2014-08-11 19:53:32.000 223 21209.32 27.30 42840.84 47803.54 2014-08-11 19:53:33.000 223 21209.31 27.31 42840.84 47803.54 2014-08-11 19:53:34.000 223 21209.24 27.36 42840.82 47803.50 2014-08-11 19:53:35.000 223 21209.18 27.41 42840.79 47803.45 2014-08-11 19:53:36.000 223 21209.15 27.45 42840.74 47803.37 2014-08-11 19:53:37.000 223 21209.13 27.42 42840.70 47803.34 2014-08-11 19:53:38.000 223 21209.15 27.36 42840.70 47803.32 2014-08-11 19:53:39.000 223 21209.18 27.31 42840.71 47803.31 2014-08-11 19:53:40.000 223 21209.17 27.27 42840.73 47803.35 2014-08-11 19:53:41.000 223 21209.11 27.30 42840.75 47803.37 2014-08-11 19:53:42.000 223 21209.07 27.36 42840.70 47803.35 2014-08-11 19:53:43.000 223 21209.10 27.39 42840.68 47803.29 2014-08-11 19:53:44.000 223 21209.10 27.39 42840.65 47803.28 2014-08-11 19:53:45.000 223 21209.11 27.34 42840.62 47803.25 2014-08-11 19:53:46.000 223 21209.15 27.27 42840.67 47803.25 2014-08-11 19:53:47.000 223 21209.17 27.23 42840.73 47803.31 2014-08-11 19:53:48.000 223 21209.16 27.22 42840.76 47803.33 2014-08-11 19:53:49.000 223 21209.13 27.23 42840.75 47803.34 2014-08-11 19:53:50.000 223 21209.07 27.30 42840.71 47803.34 2014-08-11 19:53:51.000 223 21209.03 27.41 42840.63 47803.28 2014-08-11 19:53:52.000 223 21209.00 27.50 42840.60 47803.18 2014-08-11 19:53:53.000 223 21209.02 27.46 42840.57 47803.14 2014-08-11 19:53:54.000 223 21209.06 27.39 42840.57 47803.13 2014-08-11 19:53:55.000 223 21209.09 27.32 42840.61 47803.13 2014-08-11 19:53:56.000 223 21209.11 27.27 42840.61 47803.15 2014-08-11 19:53:57.000 223 21209.07 27.27 42840.64 47803.20 2014-08-11 19:53:58.000 223 21209.02 27.30 42840.65 47803.20 2014-08-11 19:53:59.000 223 21208.97 27.34 42840.64 47803.19 2014-08-11 19:54:00.000 223 21208.95 27.39 42840.60 47803.15 2014-08-11 19:54:01.000 223 21208.94 27.39 42840.59 47803.12 2014-08-11 19:54:02.000 223 21208.95 27.34 42840.62 47803.12 2014-08-11 19:54:03.000 223 21209.00 27.27 42840.64 47803.14 2014-08-11 19:54:04.000 223 21209.03 27.21 42840.64 47803.18 2014-08-11 19:54:05.000 223 21209.02 27.16 42840.68 47803.23 2014-08-11 19:54:06.000 223 21209.04 27.12 42840.73 47803.26 2014-08-11 19:54:07.000 223 21209.00 27.12 42840.74 47803.26 2014-08-11 19:54:08.000 223 21208.97 27.19 42840.75 47803.31 2014-08-11 19:54:09.000 223 21208.91 27.28 42840.71 47803.28 2014-08-11 19:54:10.000 223 21208.88 27.35 42840.69 47803.25 2014-08-11 19:54:11.000 223 21208.86 27.37 42840.66 47803.20 2014-08-11 19:54:12.000 223 21208.86 27.34 42840.61 47803.13 2014-08-11 19:54:13.000 223 21208.88 27.30 42840.59 47803.10 2014-08-11 19:54:14.000 223 21208.86 27.30 42840.61 47803.13 2014-08-11 19:54:15.000 223 21208.86 27.30 42840.62 47803.10 2014-08-11 19:54:16.000 223 21208.87 27.30 42840.61 47803.14 2014-08-11 19:54:17.000 223 21208.88 27.32 42840.57 47803.11 2014-08-11 19:54:18.000 223 21208.89 27.32 42840.57 47803.11 2014-08-11 19:54:19.000 223 21208.88 27.31 42840.59 47803.08 2014-08-11 19:54:20.000 223 21208.94 27.24 42840.60 47803.11 2014-08-11 19:54:21.000 223 21209.02 27.17 42840.67 47803.15 2014-08-11 19:54:22.000 223 21209.04 27.11 42840.70 47803.21 2014-08-11 19:54:23.000 223 21209.05 27.11 42840.73 47803.26 2014-08-11 19:54:24.000 223 21209.08 27.07 42840.73 47803.33 2014-08-11 19:54:25.000 223 21209.09 27.09 42840.78 47803.33 2014-08-11 19:54:26.000 223 21209.13 27.09 42840.82 47803.38 2014-08-11 19:54:27.000 223 21209.13 27.12 42840.78 47803.38 2014-08-11 19:54:28.000 223 21209.10 27.15 42840.78 47803.39 2014-08-11 19:54:29.000 223 21209.06 27.17 42840.79 47803.39 2014-08-11 19:54:30.000 223 21208.98 27.23 42840.78 47803.35 2014-08-11 19:54:31.000 223 21208.93 27.27 42840.71 47803.28 2014-08-11 19:54:32.000 223 21208.96 27.29 42840.66 47803.26 2014-08-11 19:54:33.000 223 21209.02 27.18 42840.69 47803.22 2014-08-11 19:54:34.000 223 21209.03 27.11 42840.72 47803.24 2014-08-11 19:54:35.000 223 21209.05 27.06 42840.72 47803.26 2014-08-11 19:54:36.000 223 21209.09 27.03 42840.75 47803.30 2014-08-11 19:54:37.000 223 21209.08 27.04 42840.75 47803.33 2014-08-11 19:54:38.000 223 21209.08 27.07 42840.78 47803.34 2014-08-11 19:54:39.000 223 21209.10 27.07 42840.78 47803.36 2014-08-11 19:54:40.000 223 21209.09 27.11 42840.78 47803.35 2014-08-11 19:54:41.000 223 21209.05 27.16 42840.76 47803.36 2014-08-11 19:54:42.000 223 21209.01 27.21 42840.74 47803.31 2014-08-11 19:54:43.000 223 21209.02 27.26 42840.70 47803.29 2014-08-11 19:54:44.000 223 21209.05 27.24 42840.66 47803.28 2014-08-11 19:54:45.000 223 21209.07 27.19 42840.69 47803.25 2014-08-11 19:54:46.000 223 21209.08 27.17 42840.71 47803.25 2014-08-11 19:54:47.000 223 21209.12 27.17 42840.73 47803.28 2014-08-11 19:54:48.000 223 21209.18 27.15 42840.69 47803.30 2014-08-11 19:54:49.000 223 21209.20 27.15 42840.71 47803.34 2014-08-11 19:54:50.000 223 21209.25 27.17 42840.71 47803.36 2014-08-11 19:54:51.000 223 21209.27 27.23 42840.72 47803.38 2014-08-11 19:54:52.000 223 21209.28 27.28 42840.67 47803.37 2014-08-11 19:54:53.000 223 21209.30 27.34 42840.66 47803.37 2014-08-11 19:54:54.000 223 21209.27 27.38 42840.66 47803.36 2014-08-11 19:54:55.000 223 21209.27 27.41 42840.63 47803.32 2014-08-11 19:54:56.000 223 21209.30 27.40 42840.60 47803.28 2014-08-11 19:54:57.000 223 21209.28 27.37 42840.60 47803.28 2014-08-11 19:54:58.000 223 21209.27 27.33 42840.61 47803.26 2014-08-11 19:54:59.000 223 21209.25 27.31 42840.65 47803.30 2014-08-11 19:55:00.000 223 21209.23 27.31 42840.70 47803.34 2014-08-11 19:55:01.000 223 21209.26 27.30 42840.70 47803.36 2014-08-11 19:55:02.000 223 21209.24 27.30 42840.69 47803.36 2014-08-11 19:55:03.000 223 21209.23 27.30 42840.71 47803.36 2014-08-11 19:55:04.000 223 21209.21 27.31 42840.73 47803.37 2014-08-11 19:55:05.000 223 21209.22 27.30 42840.73 47803.36 2014-08-11 19:55:06.000 223 21209.20 27.32 42840.74 47803.38 2014-08-11 19:55:07.000 223 21209.17 27.38 42840.72 47803.36 2014-08-11 19:55:08.000 223 21209.16 27.41 42840.67 47803.33 2014-08-11 19:55:09.000 223 21209.19 27.41 42840.65 47803.33 2014-08-11 19:55:10.000 223 21209.19 27.41 42840.65 47803.31 2014-08-11 19:55:11.000 223 21209.20 27.35 42840.65 47803.31 2014-08-11 19:55:12.000 223 21209.22 27.30 42840.68 47803.33 2014-08-11 19:55:13.000 223 21209.27 27.31 42840.71 47803.36 2014-08-11 19:55:14.000 223 21209.31 27.32 42840.74 47803.39 2014-08-11 19:55:15.000 223 21209.31 27.34 42840.75 47803.40 2014-08-11 19:55:16.000 223 21209.27 27.36 42840.75 47803.39 2014-08-11 19:55:17.000 223 21209.25 27.43 42840.70 47803.40 2014-08-11 19:55:18.000 223 21209.27 27.41 42840.70 47803.38 2014-08-11 19:55:19.000 223 21209.31 27.40 42840.74 47803.39 2014-08-11 19:55:20.000 223 21209.37 27.38 42840.79 47803.42 2014-08-11 19:55:21.000 223 21209.37 27.39 42840.81 47803.47 2014-08-11 19:55:22.000 223 21209.37 27.36 42840.86 47803.50 2014-08-11 19:55:23.000 223 21209.39 27.35 42840.91 47803.53 2014-08-11 19:55:24.000 223 21209.42 27.38 42840.89 47803.58 2014-08-11 19:55:25.000 223 21209.42 27.42 42840.91 47803.59 2014-08-11 19:55:26.000 223 21209.42 27.42 42840.90 47803.59 2014-08-11 19:55:27.000 223 21209.44 27.41 42840.91 47803.61 2014-08-11 19:55:28.000 223 21209.46 27.40 42840.94 47803.64 2014-08-11 19:55:29.000 223 21209.47 27.38 42840.98 47803.66 2014-08-11 19:55:30.000 223 21209.50 27.40 42840.96 47803.70 2014-08-11 19:55:31.000 223 21209.50 27.43 42840.97 47803.70 2014-08-11 19:55:32.000 223 21209.50 27.43 42841.00 47803.70 2014-08-11 19:55:33.000 223 21209.50 27.48 42840.98 47803.71 2014-08-11 19:55:34.000 223 21209.51 27.51 42840.96 47803.71 2014-08-11 19:55:35.000 223 21209.50 27.53 42840.95 47803.70 2014-08-11 19:55:36.000 223 21209.50 27.54 42840.94 47803.70 2014-08-11 19:55:37.000 223 21209.53 27.54 42840.95 47803.70 2014-08-11 19:55:38.000 223 21209.51 27.56 42840.94 47803.69 2014-08-11 19:55:39.000 223 21209.49 27.58 42840.95 47803.67 2014-08-11 19:55:40.000 223 21209.50 27.59 42840.91 47803.68 2014-08-11 19:55:41.000 223 21209.48 27.58 42840.90 47803.64 2014-08-11 19:55:42.000 223 21209.51 27.55 42840.91 47803.62 2014-08-11 19:55:43.000 223 21209.52 27.50 42840.91 47803.62 2014-08-11 19:55:44.000 223 21209.55 27.47 42840.92 47803.66 2014-08-11 19:55:45.000 223 21209.54 27.46 42840.93 47803.66 2014-08-11 19:55:46.000 223 21209.51 27.47 42840.92 47803.67 2014-08-11 19:55:47.000 223 21209.51 27.48 42840.93 47803.67 2014-08-11 19:55:48.000 223 21209.51 27.50 42840.93 47803.65 2014-08-11 19:55:49.000 223 21209.52 27.49 42840.91 47803.64 2014-08-11 19:55:50.000 223 21209.52 27.47 42840.91 47803.65 2014-08-11 19:55:51.000 223 21209.52 27.44 42840.90 47803.66 2014-08-11 19:55:52.000 223 21209.56 27.39 42840.93 47803.65 2014-08-11 19:55:53.000 223 21209.52 27.38 42840.95 47803.70 2014-08-11 19:55:54.000 223 21209.51 27.38 42840.96 47803.71 2014-08-11 19:55:55.000 223 21209.52 27.39 42840.96 47803.68 2014-08-11 19:55:56.000 223 21209.50 27.39 42840.95 47803.68 2014-08-11 19:55:57.000 223 21209.51 27.41 42840.92 47803.70 2014-08-11 19:55:58.000 223 21209.54 27.41 42840.92 47803.70 2014-08-11 19:55:59.000 223 21209.57 27.34 42840.96 47803.72 2014-08-11 19:56:00.000 223 21209.59 27.28 42840.99 47803.72 2014-08-11 19:56:01.000 223 21209.57 27.26 42841.01 47803.75 2014-08-11 19:56:02.000 223 21209.56 27.29 42841.02 47803.76 2014-08-11 19:56:03.000 223 21209.55 27.33 42840.98 47803.75 2014-08-11 19:56:04.000 223 21209.53 27.38 42840.93 47803.72 2014-08-11 19:56:05.000 223 21209.51 27.41 42840.91 47803.70 2014-08-11 19:56:06.000 223 21209.47 27.44 42840.85 47803.67 2014-08-11 19:56:07.000 223 21209.44 27.48 42840.82 47803.60 2014-08-11 19:56:08.000 223 21209.43 27.51 42840.74 47803.55 2014-08-11 19:56:09.000 223 21209.46 27.53 42840.76 47803.52 2014-08-11 19:56:10.000 223 21209.51 27.48 42840.78 47803.53 2014-08-11 19:56:11.000 223 21209.51 27.45 42840.78 47803.51 2014-08-11 19:56:12.000 223 21209.51 27.41 42840.76 47803.54 2014-08-11 19:56:13.000 223 21209.52 27.39 42840.76 47803.53 2014-08-11 19:56:14.000 223 21209.51 27.39 42840.76 47803.56 2014-08-11 19:56:15.000 223 21209.49 27.43 42840.75 47803.57 2014-08-11 19:56:16.000 223 21209.47 27.52 42840.73 47803.54 2014-08-11 19:56:17.000 223 21209.47 27.60 42840.66 47803.51 2014-08-11 19:56:18.000 223 21209.44 27.65 42840.64 47803.43 2014-08-11 19:56:19.000 223 21209.46 27.64 42840.60 47803.39 2014-08-11 19:56:20.000 223 21209.51 27.56 42840.60 47803.36 2014-08-11 19:56:21.000 223 21209.52 27.49 42840.62 47803.38 2014-08-11 19:56:22.000 223 21209.52 27.45 42840.65 47803.42 2014-08-11 19:56:23.000 223 21209.53 27.45 42840.67 47803.42 2014-08-11 19:56:24.000 223 21209.52 27.49 42840.70 47803.45 2014-08-11 19:56:25.000 223 21209.51 27.57 42840.67 47803.43 2014-08-11 19:56:26.000 223 21209.47 27.65 42840.62 47803.40 2014-08-11 19:56:27.000 223 21209.43 27.72 42840.55 47803.34 2014-08-11 19:56:28.000 223 21209.40 27.75 42840.44 47803.27 2014-08-11 19:56:29.000 223 21209.42 27.74 42840.41 47803.22 2014-08-11 19:56:30.000 223 21209.46 27.66 42840.43 47803.18 2014-08-11 19:56:31.000 223 21209.50 27.58 42840.45 47803.20 2014-08-11 19:56:32.000 223 21209.54 27.53 42840.48 47803.23 2014-08-11 19:56:33.000 223 21209.56 27.51 42840.52 47803.29 2014-08-11 19:56:34.000 223 21209.58 27.53 42840.53 47803.30 2014-08-11 19:56:35.000 223 21209.53 27.58 42840.50 47803.30 2014-08-11 19:56:36.000 223 21209.49 27.62 42840.50 47803.29 2014-08-11 19:56:37.000 223 21209.49 27.61 42840.47 47803.26 2014-08-11 19:56:38.000 223 21209.51 27.58 42840.46 47803.27 2014-08-11 19:56:39.000 223 21209.52 27.53 42840.50 47803.28 2014-08-11 19:56:40.000 223 21209.54 27.48 42840.53 47803.31 2014-08-11 19:56:41.000 223 21209.53 27.47 42840.53 47803.33 2014-08-11 19:56:42.000 223 21209.52 27.47 42840.58 47803.37 2014-08-11 19:56:43.000 223 21209.54 27.48 42840.55 47803.37 2014-08-11 19:56:44.000 223 21209.54 27.51 42840.52 47803.35 2014-08-11 19:56:45.000 223 21209.55 27.49 42840.48 47803.35 2014-08-11 19:56:46.000 223 21209.54 27.45 42840.48 47803.32 2014-08-11 19:56:47.000 223 21209.54 27.39 42840.51 47803.31 2014-08-11 19:56:48.000 223 21209.57 27.35 42840.53 47803.35 2014-08-11 19:56:49.000 223 21209.59 27.35 42840.59 47803.37 2014-08-11 19:56:50.000 223 21209.60 27.36 42840.56 47803.39 2014-08-11 19:56:51.000 223 21209.58 27.41 42840.54 47803.39 2014-08-11 19:56:52.000 223 21209.57 27.44 42840.52 47803.34 2014-08-11 19:56:53.000 223 21209.56 27.43 42840.43 47803.33 2014-08-11 19:56:54.000 223 21209.57 27.40 42840.41 47803.31 2014-08-11 19:56:55.000 223 21209.58 27.34 42840.48 47803.32 2014-08-11 19:56:56.000 223 21209.60 27.28 42840.53 47803.30 2014-08-11 19:56:57.000 223 21209.62 27.25 42840.55 47803.34 2014-08-11 19:56:58.000 223 21209.59 27.22 42840.56 47803.36 2014-08-11 19:56:59.000 223 21209.57 27.25 42840.60 47803.39 2014-08-11 19:57:00.000 223 21209.56 27.27 42840.59 47803.38 2014-08-11 19:57:01.000 223 21209.58 27.28 42840.58 47803.39 2014-08-11 19:57:02.000 223 21209.59 27.25 42840.58 47803.36 2014-08-11 19:57:03.000 223 21209.57 27.20 42840.58 47803.35 2014-08-11 19:57:04.000 223 21209.58 27.16 42840.61 47803.41 2014-08-11 19:57:05.000 223 21209.57 27.15 42840.66 47803.42 2014-08-11 19:57:06.000 223 21209.56 27.16 42840.67 47803.44 2014-08-11 19:57:07.000 223 21209.55 27.19 42840.66 47803.44 2014-08-11 19:57:08.000 223 21209.57 27.20 42840.67 47803.47 2014-08-11 19:57:09.000 223 21209.59 27.15 42840.65 47803.43 2014-08-11 19:57:10.000 223 21209.62 27.14 42840.64 47803.46 2014-08-11 19:57:11.000 223 21209.62 27.11 42840.68 47803.47 2014-08-11 19:57:12.000 223 21209.61 27.08 42840.70 47803.50 2014-08-11 19:57:13.000 223 21209.62 27.05 42840.73 47803.53 2014-08-11 19:57:14.000 223 21209.63 27.02 42840.74 47803.56 2014-08-11 19:57:15.000 223 21209.62 27.05 42840.73 47803.53 2014-08-11 19:57:16.000 223 21209.60 27.09 42840.73 47803.57 2014-08-11 19:57:17.000 223 21209.57 27.10 42840.71 47803.52 2014-08-11 19:57:18.000 223 21209.60 27.09 42840.68 47803.49 2014-08-11 19:57:19.000 223 21209.62 27.04 42840.74 47803.52 2014-08-11 19:57:20.000 223 21209.66 26.98 42840.78 47803.53 2014-08-11 19:57:21.000 223 21209.68 26.96 42840.79 47803.55 2014-08-11 19:57:22.000 223 21209.66 26.98 42840.80 47803.60 2014-08-11 19:57:23.000 223 21209.64 26.98 42840.83 47803.62 2014-08-11 19:57:24.000 223 21209.66 26.98 42840.79 47803.61 2014-08-11 19:57:25.000 223 21209.68 26.96 42840.79 47803.62 2014-08-11 19:57:26.000 223 21209.71 26.95 42840.77 47803.63 2014-08-11 19:57:27.000 223 21209.73 26.92 42840.78 47803.64 2014-08-11 19:57:28.000 223 21209.74 26.90 42840.81 47803.67 2014-08-11 19:57:29.000 223 21209.74 26.92 42840.82 47803.64 2014-08-11 19:57:30.000 223 21209.75 26.92 42840.83 47803.66 2014-08-11 19:57:31.000 223 21209.72 26.97 42840.85 47803.67 2014-08-11 19:57:32.000 223 21209.67 27.01 42840.82 47803.64 2014-08-11 19:57:33.000 223 21209.64 27.05 42840.78 47803.63 2014-08-11 19:57:34.000 223 21209.63 27.05 42840.78 47803.61 2014-08-11 19:57:35.000 223 21209.66 27.02 42840.79 47803.61 2014-08-11 19:57:36.000 223 21209.73 26.99 42840.81 47803.62 2014-08-11 19:57:37.000 223 21209.75 26.97 42840.79 47803.64 2014-08-11 19:57:38.000 223 21209.76 27.00 42840.80 47803.70 2014-08-11 19:57:39.000 223 21209.76 27.00 42840.87 47803.68 2014-08-11 19:57:40.000 223 21209.73 27.02 42840.88 47803.72 2014-08-11 19:57:41.000 223 21209.73 27.04 42840.86 47803.69 2014-08-11 19:57:42.000 223 21209.71 27.09 42840.86 47803.72 2014-08-11 19:57:43.000 223 21209.69 27.13 42840.85 47803.69 2014-08-11 19:57:44.000 223 21209.65 27.20 42840.78 47803.67 2014-08-11 19:57:45.000 223 21209.55 27.25 42840.76 47803.61 2014-08-11 19:57:46.000 223 21209.56 27.24 42840.73 47803.56 2014-08-11 19:57:47.000 223 21209.61 27.22 42840.72 47803.56 2014-08-11 19:57:48.000 223 21209.61 27.21 42840.73 47803.54 2014-08-11 19:57:49.000 223 21209.63 27.22 42840.78 47803.55 2014-08-11 19:57:50.000 223 21209.63 27.21 42840.78 47803.59 2014-08-11 19:57:51.000 223 21209.66 27.19 42840.77 47803.58 2014-08-11 19:57:52.000 223 21209.63 27.14 42840.78 47803.58 2014-08-11 19:57:53.000 223 21209.62 27.12 42840.81 47803.59 2014-08-11 19:57:54.000 223 21209.60 27.15 42840.83 47803.59 2014-08-11 19:57:55.000 223 21209.56 27.18 42840.83 47803.61 2014-08-11 19:57:56.000 223 21209.61 27.17 42840.83 47803.60 2014-08-11 19:57:57.000 223 21209.61 27.19 42840.81 47803.60 2014-08-11 19:57:58.000 223 21209.56 27.22 42840.76 47803.58 2014-08-11 19:57:59.000 223 21209.51 27.26 42840.72 47803.53 2014-08-11 19:58:00.000 223 21209.54 27.28 42840.69 47803.48 2014-08-11 19:58:01.000 223 21209.55 27.22 42840.67 47803.45 2014-08-11 19:58:02.000 223 21209.55 27.17 42840.72 47803.46 2014-08-11 19:58:03.000 223 21209.57 27.15 42840.73 47803.48 2014-08-11 19:58:04.000 223 21209.58 27.15 42840.74 47803.49 2014-08-11 19:58:05.000 223 21209.62 27.16 42840.73 47803.52 2014-08-11 19:58:06.000 223 21209.63 27.17 42840.73 47803.54 2014-08-11 19:58:07.000 223 21209.64 27.19 42840.72 47803.53 2014-08-11 19:58:08.000 223 21209.66 27.20 42840.76 47803.54 2014-08-11 19:58:09.000 223 21209.65 27.23 42840.75 47803.56 2014-08-11 19:58:10.000 223 21209.61 27.28 42840.70 47803.54 2014-08-11 19:58:11.000 223 21209.58 27.33 42840.70 47803.55 2014-08-11 19:58:12.000 223 21209.53 27.36 42840.71 47803.50 2014-08-11 19:58:13.000 223 21209.55 27.34 42840.71 47803.45 2014-08-11 19:58:14.000 223 21209.58 27.28 42840.73 47803.49 2014-08-11 19:58:15.000 223 21209.60 27.20 42840.74 47803.49 2014-08-11 19:58:16.000 223 21209.64 27.18 42840.75 47803.54 2014-08-11 19:58:17.000 223 21209.66 27.16 42840.76 47803.56 2014-08-11 19:58:18.000 223 21209.66 27.19 42840.80 47803.61 2014-08-11 19:58:19.000 223 21209.68 27.20 42840.81 47803.61 2014-08-11 19:58:20.000 223 21209.72 27.18 42840.83 47803.65 2014-08-11 19:58:21.000 223 21209.71 27.19 42840.85 47803.68 2014-08-11 19:58:22.000 223 21209.70 27.18 42840.87 47803.69 2014-08-11 19:58:23.000 223 21209.71 27.17 42840.88 47803.70 2014-08-11 19:58:24.000 223 21209.71 27.17 42840.91 47803.70 2014-08-11 19:58:25.000 223 21209.69 27.20 42840.93 47803.72 2014-08-11 19:58:26.000 223 21209.70 27.23 42840.91 47803.73 2014-08-11 19:58:27.000 223 21209.71 27.23 42840.92 47803.72 2014-08-11 19:58:28.000 223 21209.74 27.18 42840.92 47803.76 2014-08-11 19:58:29.000 223 21209.79 27.17 42840.98 47803.80 2014-08-11 19:58:30.000 223 21209.79 27.18 42841.01 47803.82 2014-08-11 19:58:31.000 223 21209.78 27.20 42841.03 47803.87 2014-08-11 19:58:32.000 223 21209.80 27.19 42841.05 47803.88 2014-08-11 19:58:33.000 223 21209.80 27.18 42841.07 47803.89 2014-08-11 19:58:34.000 223 21209.78 27.19 42841.08 47803.89 2014-08-11 19:58:35.000 223 21209.75 27.23 42841.07 47803.88 2014-08-11 19:58:36.000 223 21209.68 27.28 42841.05 47803.85 2014-08-11 19:58:37.000 223 21209.65 27.30 42841.04 47803.83 2014-08-11 19:58:38.000 223 21209.65 27.27 42841.00 47803.80 2014-08-11 19:58:39.000 223 21209.68 27.24 42841.00 47803.81 2014-08-11 19:58:40.000 223 21209.69 27.29 42841.03 47803.82 2014-08-11 19:58:41.000 223 21209.68 27.35 42841.01 47803.83 2014-08-11 19:58:42.000 223 21209.64 27.43 42840.97 47803.77 2014-08-11 19:58:43.000 223 21209.62 27.49 42840.92 47803.74 2014-08-11 19:58:44.000 223 21209.62 27.49 42840.87 47803.71 2014-08-11 19:58:45.000 223 21209.64 27.53 42840.82 47803.65 2014-08-11 19:58:46.000 223 21209.63 27.56 42840.81 47803.66 2014-08-11 19:58:47.000 223 21209.59 27.61 42840.78 47803.62 2014-08-11 19:58:48.000 223 21209.55 27.64 42840.75 47803.59 2014-08-11 19:58:49.000 223 21209.57 27.65 42840.76 47803.53 2014-08-11 19:58:50.000 223 21209.61 27.58 42840.71 47803.52 2014-08-11 19:58:51.000 223 21209.62 27.55 42840.72 47803.52 2014-08-11 19:58:52.000 223 21209.61 27.52 42840.76 47803.56 2014-08-11 19:58:53.000 223 21209.62 27.51 42840.76 47803.58 2014-08-11 19:58:54.000 223 21209.62 27.48 42840.76 47803.57 2014-08-11 19:58:55.000 223 21209.63 27.48 42840.76 47803.59 2014-08-11 19:58:56.000 223 21209.61 27.52 42840.76 47803.59 2014-08-11 19:58:57.000 223 21209.56 27.56 42840.75 47803.58 2014-08-11 19:58:58.000 223 21209.54 27.60 42840.70 47803.56 2014-08-11 19:58:59.000 223 21209.49 27.67 42840.66 47803.50 2014-08-11 19:59:00.000 223 21209.45 27.74 42840.63 47803.44 2014-08-11 19:59:01.000 223 21209.41 27.77 42840.58 47803.38 2014-08-11 19:59:02.000 223 21209.46 27.75 42840.52 47803.33 2014-08-11 19:59:03.000 223 21209.51 27.69 42840.54 47803.32 2014-08-11 19:59:04.000 223 21209.55 27.66 42840.56 47803.35 2014-08-11 19:59:05.000 223 21209.51 27.62 42840.56 47803.38 2014-08-11 19:59:06.000 223 21209.51 27.64 42840.58 47803.39 2014-08-11 19:59:07.000 223 21209.53 27.67 42840.58 47803.40 2014-08-11 19:59:08.000 223 21209.52 27.67 42840.59 47803.40 2014-08-11 19:59:09.000 223 21209.54 27.69 42840.58 47803.43 2014-08-11 19:59:10.000 223 21209.53 27.72 42840.57 47803.40 2014-08-11 19:59:11.000 223 21209.49 27.78 42840.57 47803.40 2014-08-11 19:59:12.000 223 21209.44 27.81 42840.54 47803.36 2014-08-11 19:59:13.000 223 21209.43 27.81 42840.55 47803.31 2014-08-11 19:59:14.000 223 21209.45 27.75 42840.55 47803.32 2014-08-11 19:59:15.000 223 21209.46 27.73 42840.56 47803.33 2014-08-11 19:59:16.000 223 21209.48 27.73 42840.61 47803.33 2014-08-11 19:59:17.000 223 21209.47 27.71 42840.62 47803.38 2014-08-11 19:59:18.000 223 21209.45 27.71 42840.60 47803.38 2014-08-11 19:59:19.000 223 21209.45 27.74 42840.59 47803.36 2014-08-11 19:59:20.000 223 21209.42 27.74 42840.60 47803.37 2014-08-11 19:59:21.000 223 21209.40 27.78 42840.59 47803.33 2014-08-11 19:59:22.000 223 21209.38 27.83 42840.56 47803.32 2014-08-11 19:59:23.000 223 21209.35 27.87 42840.56 47803.27 2014-08-11 19:59:24.000 223 21209.33 27.90 42840.55 47803.27 2014-08-11 19:59:25.000 223 21209.40 27.90 42840.54 47803.23 2014-08-11 19:59:26.000 223 21209.45 27.84 42840.53 47803.27 2014-08-11 19:59:27.000 223 21209.45 27.83 42840.53 47803.27 2014-08-11 19:59:28.000 223 21209.43 27.83 42840.53 47803.29 2014-08-11 19:59:29.000 223 21209.43 27.83 42840.51 47803.32 2014-08-11 19:59:30.000 223 21209.42 27.86 42840.50 47803.30 2014-08-11 19:59:31.000 223 21209.40 27.88 42840.50 47803.29 2014-08-11 19:59:32.000 223 21209.37 27.92 42840.48 47803.28 2014-08-11 19:59:33.000 223 21209.33 27.92 42840.46 47803.22 2014-08-11 19:59:34.000 223 21209.37 27.87 42840.50 47803.22 2014-08-11 19:59:35.000 223 21209.37 27.80 42840.50 47803.24 2014-08-11 19:59:36.000 223 21209.36 27.82 42840.49 47803.25 2014-08-11 19:59:37.000 223 21209.36 27.79 42840.50 47803.26 2014-08-11 19:59:38.000 223 21209.31 27.77 42840.47 47803.23 2014-08-11 19:59:39.000 223 21209.33 27.79 42840.49 47803.24 2014-08-11 19:59:40.000 223 21209.32 27.81 42840.47 47803.19 2014-08-11 19:59:41.000 223 21209.26 27.86 42840.42 47803.16 2014-08-11 19:59:42.000 223 21209.24 27.92 42840.41 47803.15 2014-08-11 19:59:43.000 223 21209.21 27.91 42840.37 47803.08 2014-08-11 19:59:44.000 223 21209.23 27.86 42840.38 47803.04 2014-08-11 19:59:45.000 223 21209.26 27.84 42840.37 47803.08 2014-08-11 19:59:46.000 223 21209.29 27.79 42840.37 47803.06 2014-08-11 19:59:47.000 223 21209.33 27.80 42840.36 47803.11 2014-08-11 19:59:48.000 223 21209.31 27.83 42840.39 47803.12 2014-08-11 19:59:49.000 223 21209.31 27.83 42840.37 47803.11 2014-08-11 19:59:50.000 223 21209.35 27.81 42840.39 47803.09 2014-08-11 19:59:51.000 223 21209.38 27.75 42840.39 47803.12 2014-08-11 19:59:52.000 223 21209.39 27.72 42840.43 47803.15 2014-08-11 19:59:53.000 223 21209.38 27.70 42840.45 47803.19 2014-08-11 19:59:54.000 223 21209.40 27.72 42840.48 47803.22 2014-08-11 19:59:55.000 223 21209.41 27.75 42840.49 47803.23 2014-08-11 19:59:56.000 223 21209.39 27.80 42840.48 47803.28 2014-08-11 19:59:57.000 223 21209.39 27.82 42840.46 47803.23 2014-08-11 19:59:58.000 223 21209.40 27.82 42840.45 47803.22 2014-08-11 19:59:59.000 223 21209.42 27.78 42840.46 47803.21 2014-08-11 20:00:00.000 223 21209.41 27.73 42840.48 47803.24 2014-08-11 20:00:01.000 223 21209.45 27.68 42840.55 47803.25 2014-08-11 20:00:02.000 223 21209.44 27.68 42840.55 47803.32 2014-08-11 20:00:03.000 223 21209.42 27.70 42840.58 47803.32 2014-08-11 20:00:04.000 223 21209.40 27.73 42840.55 47803.33 2014-08-11 20:00:05.000 223 21209.43 27.75 42840.56 47803.31 2014-08-11 20:00:06.000 223 21209.41 27.72 42840.54 47803.29 2014-08-11 20:00:07.000 223 21209.43 27.75 42840.58 47803.32 2014-08-11 20:00:08.000 223 21209.46 27.75 42840.59 47803.35 2014-08-11 20:00:09.000 223 21209.49 27.72 42840.63 47803.38 2014-08-11 20:00:10.000 223 21209.51 27.71 42840.65 47803.40 2014-08-11 20:00:11.000 223 21209.48 27.76 42840.68 47803.44 2014-08-11 20:00:12.000 223 21209.44 27.80 42840.66 47803.42 2014-08-11 20:00:13.000 223 21209.47 27.81 42840.67 47803.42 2014-08-11 20:00:14.000 223 21209.49 27.80 42840.66 47803.42 2014-08-11 20:00:15.000 223 21209.49 27.81 42840.67 47803.44 2014-08-11 20:00:16.000 223 21209.49 27.77 42840.72 47803.46 2014-08-11 20:00:17.000 223 21209.48 27.75 42840.74 47803.49 2014-08-11 20:00:18.000 223 21209.49 27.75 42840.76 47803.54 2014-08-11 20:00:19.000 223 21209.51 27.77 42840.79 47803.54 2014-08-11 20:00:20.000 223 21209.51 27.80 42840.77 47803.57 2014-08-11 20:00:21.000 223 21209.53 27.85 42840.76 47803.53 2014-08-11 20:00:22.000 223 21209.53 27.88 42840.76 47803.55 2014-08-11 20:00:23.000 223 21209.52 27.90 42840.75 47803.52 2014-08-11 20:00:24.000 223 21209.53 27.87 42840.75 47803.51 2014-08-11 20:00:25.000 223 21209.54 27.85 42840.74 47803.52 2014-08-11 20:00:26.000 223 21209.54 27.85 42840.74 47803.52 2014-08-11 20:00:27.000 223 21209.53 27.84 42840.80 47803.55 2014-08-11 20:00:28.000 223 21209.56 27.82 42840.79 47803.56 2014-08-11 20:00:29.000 223 21209.54 27.82 42840.83 47803.58 2014-08-11 20:00:30.000 223 21209.55 27.82 42840.84 47803.59 2014-08-11 20:00:31.000 223 21209.54 27.83 42840.81 47803.58 2014-08-11 20:00:32.000 223 21209.52 27.87 42840.83 47803.60 2014-08-11 20:00:33.000 223 21209.47 27.90 42840.82 47803.57 2014-08-11 20:00:34.000 223 21209.45 27.95 42840.80 47803.52 2014-08-11 20:00:35.000 223 21209.46 27.92 42840.79 47803.51 2014-08-11 20:00:36.000 223 21209.46 27.88 42840.80 47803.51 2014-08-11 20:00:37.000 223 21209.47 27.85 42840.79 47803.51 2014-08-11 20:00:38.000 223 21209.40 27.83 42840.81 47803.55 2014-08-11 20:00:39.000 223 21209.42 27.83 42840.83 47803.50 2014-08-11 20:00:40.000 223 21209.44 27.83 42840.78 47803.53 2014-08-11 20:00:41.000 223 21209.43 27.85 42840.76 47803.53 2014-08-11 20:00:42.000 223 21209.40 27.85 42840.78 47803.52 2014-08-11 20:00:43.000 223 21209.41 27.86 42840.77 47803.49 2014-08-11 20:00:44.000 223 21209.40 27.91 42840.75 47803.46 2014-08-11 20:00:45.000 223 21209.42 27.91 42840.71 47803.46 2014-08-11 20:00:46.000 223 21209.42 27.84 42840.73 47803.43 2014-08-11 20:00:47.000 223 21209.41 27.81 42840.74 47803.45 2014-08-11 20:00:48.000 223 21209.43 27.82 42840.74 47803.47 2014-08-11 20:00:49.000 223 21209.43 27.80 42840.77 47803.47 2014-08-11 20:00:50.000 223 21209.44 27.79 42840.73 47803.47 2014-08-11 20:00:51.000 223 21209.45 27.79 42840.77 47803.51 2014-08-11 20:00:52.000 223 21209.45 27.81 42840.80 47803.49 2014-08-11 20:00:53.000 223 21209.42 27.80 42840.77 47803.48 2014-08-11 20:00:54.000 223 21209.43 27.82 42840.74 47803.48 2014-08-11 20:00:55.000 223 21209.38 27.86 42840.73 47803.46 2014-08-11 20:00:56.000 223 21209.34 27.90 42840.67 47803.43 2014-08-11 20:00:57.000 223 21209.33 27.89 42840.65 47803.38 2014-08-11 20:00:58.000 223 21209.32 27.84 42840.64 47803.35 2014-08-11 20:00:59.000 223 21209.32 27.81 42840.64 47803.34 2014-08-11 20:01:00.000 223 21209.32 27.82 42840.67 47803.32 2014-08-11 20:01:01.000 223 21209.30 27.83 42840.69 47803.36 2014-08-11 20:01:02.000 223 21209.26 27.82 42840.68 47803.34 2014-08-11 20:01:03.000 223 21209.23 27.83 42840.71 47803.34 2014-08-11 20:01:04.000 223 21209.24 27.85 42840.72 47803.34 2014-08-11 20:01:05.000 223 21209.20 27.86 42840.75 47803.34 2014-08-11 20:01:06.000 223 21209.15 27.88 42840.73 47803.33 2014-08-11 20:01:07.000 223 21209.11 27.95 42840.69 47803.30 2014-08-11 20:01:08.000 223 21209.07 28.04 42840.68 47803.28 2014-08-11 20:01:09.000 223 21209.04 28.07 42840.63 47803.24 2014-08-11 20:01:10.000 223 21209.07 28.04 42840.62 47803.18 2014-08-11 20:01:11.000 223 21209.07 28.03 42840.60 47803.18 2014-08-11 20:01:12.000 223 21209.06 28.04 42840.61 47803.18 2014-08-11 20:01:13.000 223 21209.05 28.02 42840.60 47803.19 2014-08-11 20:01:14.000 223 21209.07 28.00 42840.58 47803.14 2014-08-11 20:01:15.000 223 21209.04 28.00 42840.58 47803.17 2014-08-11 20:01:16.000 223 21209.04 28.02 42840.58 47803.14 2014-08-11 20:01:17.000 223 21209.00 28.01 42840.58 47803.14 2014-08-11 20:01:18.000 223 21208.99 27.99 42840.59 47803.13 2014-08-11 20:01:19.000 223 21208.96 28.02 42840.58 47803.11 2014-08-11 20:01:20.000 223 21208.92 28.01 42840.60 47803.10 2014-08-11 20:01:21.000 223 21208.90 27.96 42840.56 47803.07 2014-08-11 20:01:22.000 223 21208.89 27.88 42840.56 47803.07 2014-08-11 20:01:23.000 223 21208.87 27.80 42840.60 47803.06 2014-08-11 20:01:24.000 223 21208.88 27.77 42840.61 47803.06 2014-08-11 20:01:25.000 223 21208.87 27.70 42840.64 47803.11 2014-08-11 20:01:26.000 223 21208.84 27.68 42840.66 47803.11 2014-08-11 20:01:27.000 223 21208.79 27.68 42840.68 47803.11 2014-08-11 20:01:28.000 223 21208.75 27.67 42840.66 47803.11 2014-08-11 20:01:29.000 223 21208.71 27.69 42840.64 47803.08 2014-08-11 20:01:30.000 223 21208.66 27.73 42840.59 47803.06 2014-08-11 20:01:31.000 223 21208.63 27.72 42840.58 47803.01 2014-08-11 20:01:32.000 223 21208.66 27.67 42840.58 47802.97 2014-08-11 20:01:33.000 223 21208.66 27.62 42840.58 47802.97 2014-08-11 20:01:34.000 223 21208.66 27.56 42840.63 47803.04 2014-08-11 20:01:35.000 223 21208.67 27.56 42840.62 47803.04 2014-08-11 20:01:36.000 223 21208.66 27.57 42840.66 47803.06 2014-08-11 20:01:37.000 223 21208.66 27.58 42840.69 47803.09 2014-08-11 20:01:38.000 223 21208.64 27.58 42840.67 47803.10 2014-08-11 20:01:39.000 223 21208.62 27.61 42840.68 47803.10 2014-08-11 20:01:40.000 223 21208.57 27.62 42840.69 47803.11 2014-08-11 20:01:41.000 223 21208.53 27.65 42840.69 47803.08 2014-08-11 20:01:42.000 223 21208.52 27.63 42840.69 47803.04 2014-08-11 20:01:43.000 223 21208.51 27.60 42840.70 47803.04 2014-08-11 20:01:44.000 223 21208.49 27.57 42840.71 47803.03 2014-08-11 20:01:45.000 223 21208.46 27.55 42840.74 47803.08 2014-08-11 20:01:46.000 223 21208.42 27.56 42840.76 47803.07 2014-08-11 20:01:47.000 223 21208.38 27.57 42840.75 47803.06 2014-08-11 20:01:48.000 223 21208.35 27.61 42840.78 47803.06 2014-08-11 20:01:49.000 223 21208.31 27.64 42840.77 47803.05 2014-08-11 20:01:50.000 223 21208.27 27.68 42840.75 47803.02 2014-08-11 20:01:51.000 223 21208.23 27.74 42840.74 47803.00 2014-08-11 20:01:52.000 223 21208.20 27.77 42840.69 47802.97 2014-08-11 20:01:53.000 223 21208.17 27.77 42840.71 47802.92 2014-08-11 20:01:54.000 223 21208.15 27.78 42840.69 47802.88 2014-08-11 20:01:55.000 223 21208.12 27.78 42840.68 47802.85 2014-08-11 20:01:56.000 223 21208.08 27.79 42840.69 47802.86 2014-08-11 20:01:57.000 223 21208.03 27.80 42840.69 47802.87 2014-08-11 20:01:58.000 223 21207.98 27.83 42840.68 47802.80 2014-08-11 20:01:59.000 223 21207.92 27.88 42840.68 47802.78 2014-08-11 20:02:00.000 223 21207.88 27.90 42840.67 47802.75 2014-08-11 20:02:01.000 223 21207.82 27.91 42840.69 47802.73 2014-08-11 20:02:02.000 223 21207.80 27.91 42840.71 47802.71 2014-08-11 20:02:03.000 223 21207.79 27.91 42840.68 47802.69 2014-08-11 20:02:04.000 223 21207.76 27.94 42840.70 47802.71 2014-08-11 20:02:05.000 223 21207.70 27.95 42840.65 47802.66 2014-08-11 20:02:06.000 223 21207.67 27.95 42840.66 47802.65 2014-08-11 20:02:07.000 223 21207.68 27.95 42840.65 47802.65 2014-08-11 20:02:08.000 223 21207.63 27.93 42840.66 47802.63 2014-08-11 20:02:09.000 223 21207.61 27.91 42840.67 47802.60 2014-08-11 20:02:10.000 223 21207.57 27.91 42840.68 47802.61 2014-08-11 20:02:11.000 223 21207.54 27.90 42840.70 47802.60 2014-08-11 20:02:12.000 223 21207.46 27.91 42840.73 47802.60 2014-08-11 20:02:13.000 223 21207.37 27.91 42840.69 47802.56 2014-08-11 20:02:14.000 223 21207.35 27.91 42840.69 47802.53 2014-08-11 20:02:15.000 223 21207.34 27.91 42840.72 47802.53 2014-08-11 20:02:16.000 223 21207.29 27.89 42840.70 47802.50 2014-08-11 20:02:17.000 223 21207.24 27.90 42840.74 47802.52 2014-08-11 20:02:18.000 223 21207.23 27.89 42840.77 47802.48 2014-08-11 20:02:19.000 223 21207.19 27.91 42840.77 47802.48 2014-08-11 20:02:20.000 223 21207.13 27.96 42840.75 47802.46 2014-08-11 20:02:21.000 223 21207.09 28.02 42840.73 47802.44 2014-08-11 20:02:22.000 223 21207.05 28.03 42840.71 47802.41 2014-08-11 20:02:23.000 223 21207.03 28.02 42840.70 47802.38 2014-08-11 20:02:24.000 223 21207.00 28.03 42840.67 47802.33 2014-08-11 20:02:25.000 223 21206.95 28.06 42840.69 47802.34 2014-08-11 20:02:26.000 223 21206.91 28.09 42840.68 47802.31 2014-08-11 20:02:27.000 223 21206.90 28.12 42840.64 47802.27 2014-08-11 20:02:28.000 223 21206.86 28.17 42840.61 47802.24 2014-08-11 20:02:29.000 223 21206.81 28.20 42840.61 47802.24 2014-08-11 20:02:30.000 223 21206.77 28.23 42840.65 47802.22 2014-08-11 20:02:31.000 223 21206.75 28.25 42840.62 47802.21 2014-08-11 20:02:32.000 223 21206.72 28.26 42840.64 47802.16 2014-08-11 20:02:33.000 223 21206.69 28.29 42840.64 47802.17 2014-08-11 20:02:34.000 223 21206.66 28.32 42840.63 47802.17 2014-08-11 20:02:35.000 223 21206.62 28.38 42840.61 47802.15 2014-08-11 20:02:36.000 223 21206.58 28.47 42840.58 47802.11 2014-08-11 20:02:37.000 223 21206.53 28.50 42840.60 47802.06 2014-08-11 20:02:38.000 223 21206.51 28.55 42840.56 47802.04 2014-08-11 20:02:39.000 223 21206.50 28.57 42840.59 47802.03 2014-08-11 20:02:40.000 223 21206.52 28.61 42840.58 47801.99 2014-08-11 20:02:41.000 223 21206.51 28.67 42840.56 47802.00 2014-08-11 20:02:42.000 223 21206.50 28.74 42840.55 47802.01 2014-08-11 20:02:43.000 223 21206.47 28.76 42840.57 47801.96 2014-08-11 20:02:44.000 223 21206.43 28.82 42840.54 47801.96 2014-08-11 20:02:45.000 223 21206.41 28.86 42840.50 47801.93 2014-08-11 20:02:46.000 223 21206.37 28.89 42840.50 47801.89 2014-08-11 20:02:47.000 223 21206.38 28.91 42840.50 47801.90 2014-08-11 20:02:48.000 223 21206.39 28.96 42840.53 47801.89 2014-08-11 20:02:49.000 223 21206.39 29.02 42840.51 47801.90 2014-08-11 20:02:50.000 223 21206.39 29.03 42840.52 47801.89 2014-08-11 20:02:51.000 223 21206.33 29.07 42840.51 47801.87 2014-08-11 20:02:52.000 223 21206.28 29.12 42840.52 47801.87 2014-08-11 20:02:53.000 223 21206.24 29.16 42840.51 47801.82 2014-08-11 20:02:54.000 223 21206.17 29.24 42840.50 47801.81 2014-08-11 20:02:55.000 223 21206.11 29.34 42840.44 47801.74 2014-08-11 20:02:56.000 223 21206.06 29.34 42840.43 47801.69 2014-08-11 20:02:57.000 223 21205.97 29.38 42840.39 47801.62 2014-08-11 20:02:58.000 223 21205.93 29.41 42840.39 47801.59 2014-08-11 20:02:59.000 223 21205.92 29.46 42840.34 47801.54 2014-08-11 20:03:00.000 223 21205.86 29.50 42840.32 47801.50 2014-08-11 20:03:01.000 223 21205.81 29.52 42840.34 47801.49 2014-08-11 20:03:02.000 223 21205.82 29.55 42840.33 47801.45 2014-08-11 20:03:03.000 223 21205.79 29.62 42840.30 47801.43 2014-08-11 20:03:04.000 223 21205.78 29.64 42840.29 47801.43 2014-08-11 20:03:05.000 223 21205.79 29.66 42840.31 47801.39 2014-08-11 20:03:06.000 223 21205.78 29.67 42840.29 47801.42 2014-08-11 20:03:07.000 223 21205.77 29.67 42840.31 47801.41 2014-08-11 20:03:08.000 223 21205.76 29.69 42840.31 47801.43 2014-08-11 20:03:09.000 223 21205.76 29.70 42840.32 47801.45 2014-08-11 20:03:10.000 223 21205.78 29.72 42840.38 47801.45 2014-08-11 20:03:11.000 223 21205.80 29.71 42840.37 47801.48 2014-08-11 20:03:12.000 223 21205.79 29.71 42840.41 47801.54 2014-08-11 20:03:13.000 223 21205.78 29.71 42840.42 47801.55 2014-08-11 20:03:14.000 223 21205.76 29.71 42840.49 47801.58 2014-08-11 20:03:15.000 223 21205.71 29.73 42840.56 47801.61 2014-08-11 20:03:16.000 223 21205.70 29.74 42840.61 47801.62 2014-08-11 20:03:17.000 223 21205.67 29.77 42840.62 47801.63 2014-08-11 20:03:18.000 223 21205.68 29.79 42840.64 47801.65 2014-08-11 20:03:19.000 223 21205.65 29.80 42840.68 47801.68 2014-08-11 20:03:20.000 223 21205.66 29.79 42840.69 47801.70 2014-08-11 20:03:21.000 223 21205.65 29.79 42840.71 47801.72 2014-08-11 20:03:22.000 223 21205.63 29.83 42840.75 47801.73 2014-08-11 20:03:23.000 223 21205.64 29.86 42840.76 47801.76 2014-08-11 20:03:24.000 223 21205.61 29.89 42840.77 47801.77 2014-08-11 20:03:25.000 223 21205.58 29.94 42840.76 47801.74 2014-08-11 20:03:26.000 223 21205.55 30.01 42840.77 47801.73 2014-08-11 20:03:27.000 223 21205.51 30.06 42840.72 47801.71 2014-08-11 20:03:28.000 223 21205.49 30.07 42840.72 47801.67 2014-08-11 20:03:29.000 223 21205.47 30.10 42840.72 47801.66 2014-08-11 20:03:30.000 223 21205.46 30.12 42840.69 47801.63 2014-08-11 20:03:31.000 223 21205.47 30.12 42840.69 47801.68 2014-08-11 20:03:32.000 223 21205.44 30.16 42840.73 47801.65 2014-08-11 20:03:33.000 223 21205.41 30.19 42840.73 47801.67 2014-08-11 20:03:34.000 223 21205.41 30.20 42840.75 47801.67 2014-08-11 20:03:35.000 223 21205.38 30.21 42840.75 47801.64 2014-08-11 20:03:36.000 223 21205.37 30.24 42840.73 47801.66 2014-08-11 20:03:37.000 223 21205.31 30.28 42840.74 47801.62 2014-08-11 20:03:38.000 223 21205.30 30.31 42840.73 47801.62 2014-08-11 20:03:39.000 223 21205.29 30.34 42840.74 47801.64 2014-08-11 20:03:40.000 223 21205.26 30.36 42840.75 47801.61 2014-08-11 20:03:41.000 223 21205.25 30.39 42840.73 47801.58 2014-08-11 20:03:42.000 223 21205.24 30.40 42840.70 47801.60 2014-08-11 20:03:43.000 223 21205.21 30.41 42840.74 47801.59 2014-08-11 20:03:44.000 223 21205.19 30.45 42840.76 47801.60 2014-08-11 20:03:45.000 223 21205.12 30.48 42840.72 47801.56 2014-08-11 20:03:46.000 223 21205.08 30.53 42840.70 47801.54 2014-08-11 20:03:47.000 223 21205.10 30.59 42840.69 47801.51 2014-08-11 20:03:48.000 223 21205.04 30.58 42840.66 47801.49 2014-08-11 20:03:49.000 223 21205.00 30.59 42840.67 47801.45 2014-08-11 20:03:50.000 223 21204.95 30.62 42840.69 47801.43 2014-08-11 20:03:51.000 223 21204.94 30.66 42840.69 47801.43 2014-08-11 20:03:52.000 223 21204.92 30.73 42840.69 47801.41 2014-08-11 20:03:53.000 223 21204.90 30.80 42840.66 47801.38 2014-08-11 20:03:54.000 223 21204.87 30.81 42840.64 47801.38 2014-08-11 20:03:55.000 223 21204.86 30.83 42840.65 47801.35 2014-08-11 20:03:56.000 223 21204.83 30.87 42840.65 47801.35 2014-08-11 20:03:57.000 223 21204.86 30.90 42840.65 47801.31 2014-08-11 20:03:58.000 223 21204.81 30.95 42840.64 47801.32 2014-08-11 20:03:59.000 223 21204.78 31.00 42840.63 47801.31 2014-08-11 20:04:00.000 223 21204.82 31.06 42840.61 47801.26 2014-08-11 20:04:01.000 223 21204.82 31.15 42840.59 47801.25 2014-08-11 20:04:02.000 223 21204.76 31.22 42840.59 47801.19 2014-08-11 20:04:03.000 223 21204.71 31.26 42840.49 47801.17 2014-08-11 20:04:04.000 223 21204.66 31.29 42840.50 47801.14 2014-08-11 20:04:05.000 223 21204.60 31.33 42840.46 47801.10 2014-08-11 20:04:06.000 223 21204.59 31.34 42840.43 47801.05 2014-08-11 20:04:07.000 223 21204.61 31.37 42840.44 47801.04 2014-08-11 20:04:08.000 223 21204.59 31.40 42840.42 47801.03 2014-08-11 20:04:09.000 223 21204.54 31.41 42840.42 47801.03 2014-08-11 20:04:10.000 223 21204.54 31.41 42840.44 47801.03 2014-08-11 20:04:11.000 223 21204.50 31.41 42840.45 47800.99 2014-08-11 20:04:12.000 223 21204.47 31.43 42840.44 47800.98 2014-08-11 20:04:13.000 223 21204.46 31.40 42840.43 47800.96 2014-08-11 20:04:14.000 223 21204.50 31.41 42840.46 47800.97 2014-08-11 20:04:15.000 223 21204.47 31.42 42840.44 47800.96 2014-08-11 20:04:16.000 223 21204.43 31.46 42840.47 47800.99 2014-08-11 20:04:17.000 223 21204.43 31.45 42840.48 47800.97 2014-08-11 20:04:18.000 223 21204.46 31.42 42840.51 47800.96 2014-08-11 20:04:19.000 223 21204.43 31.43 42840.51 47800.96 2014-08-11 20:04:20.000 223 21204.41 31.41 42840.51 47800.99 2014-08-11 20:04:21.000 223 21204.38 31.43 42840.53 47801.00 2014-08-11 20:04:22.000 223 21204.35 31.46 42840.53 47801.00 2014-08-11 20:04:23.000 223 21204.36 31.47 42840.54 47800.97 2014-08-11 20:04:24.000 223 21204.36 31.48 42840.52 47801.00 2014-08-11 20:04:25.000 223 21204.36 31.48 42840.52 47800.98 2014-08-11 20:04:26.000 223 21204.33 31.46 42840.52 47800.97 2014-08-11 20:04:27.000 223 21204.30 31.44 42840.55 47801.01 2014-08-11 20:04:28.000 223 21204.29 31.42 42840.56 47800.98 2014-08-11 20:04:29.000 223 21204.26 31.43 42840.57 47800.98 2014-08-11 20:04:30.000 223 21204.24 31.42 42840.58 47801.01 2014-08-11 20:04:31.000 223 21204.22 31.43 42840.61 47800.98 2014-08-11 20:04:32.000 223 21204.20 31.45 42840.61 47800.99 2014-08-11 20:04:33.000 223 21204.16 31.43 42840.60 47800.95 2014-08-11 20:04:34.000 223 21204.14 31.41 42840.58 47800.96 2014-08-11 20:04:35.000 223 21204.11 31.39 42840.61 47800.94 2014-08-11 20:04:36.000 223 21204.06 31.38 42840.63 47800.93 2014-08-11 20:04:37.000 223 21204.06 31.39 42840.63 47800.93 2014-08-11 20:04:38.000 223 21204.07 31.39 42840.61 47800.94 2014-08-11 20:04:39.000 223 21204.02 31.39 42840.58 47800.95 2014-08-11 20:04:40.000 223 21204.02 31.40 42840.57 47800.94 2014-08-11 20:04:41.000 223 21204.01 31.42 42840.59 47800.91 2014-08-11 20:04:42.000 223 21204.00 31.45 42840.62 47800.88 2014-08-11 20:04:43.000 223 21204.01 31.46 42840.60 47800.89 2014-08-11 20:04:44.000 223 21204.00 31.51 42840.56 47800.88 2014-08-11 20:04:45.000 223 21203.99 31.53 42840.55 47800.87 2014-08-11 20:04:46.000 223 21203.98 31.56 42840.52 47800.86 2014-08-11 20:04:47.000 223 21203.96 31.57 42840.49 47800.80 2014-08-11 20:04:48.000 223 21203.96 31.54 42840.48 47800.79 2014-08-11 20:04:49.000 223 21203.93 31.56 42840.49 47800.81 2014-08-11 20:04:50.000 223 21203.90 31.61 42840.51 47800.78 2014-08-11 20:04:51.000 223 21203.82 31.61 42840.53 47800.77 2014-08-11 20:04:52.000 223 21203.80 31.59 42840.53 47800.74 2014-08-11 20:04:53.000 223 21203.77 31.63 42840.54 47800.75 2014-08-11 20:04:54.000 223 21203.77 31.65 42840.51 47800.72 2014-08-11 20:04:55.000 223 21203.75 31.66 42840.49 47800.70 2014-08-11 20:04:56.000 223 21203.76 31.64 42840.46 47800.69 2014-08-11 20:04:57.000 223 21203.73 31.60 42840.43 47800.67 2014-08-11 20:04:58.000 223 21203.72 31.57 42840.48 47800.67 2014-08-11 20:04:59.000 223 21203.70 31.55 42840.50 47800.67 2014-08-11 20:05:00.000 223 21203.64 31.54 42840.50 47800.66 2014-08-11 20:05:01.000 223 21203.62 31.56 42840.47 47800.65 2014-08-11 20:05:02.000 223 21203.59 31.54 42840.46 47800.63 2014-08-11 20:05:03.000 223 21203.58 31.53 42840.50 47800.60 2014-08-11 20:05:04.000 223 21203.54 31.52 42840.46 47800.60 2014-08-11 20:05:05.000 223 21203.51 31.51 42840.45 47800.57 2014-08-11 20:05:06.000 223 21203.50 31.50 42840.43 47800.56 2014-08-11 20:05:07.000 223 21203.48 31.49 42840.44 47800.54 2014-08-11 20:05:08.000 223 21203.48 31.49 42840.42 47800.53 2014-08-11 20:05:09.000 223 21203.47 31.48 42840.44 47800.53 2014-08-11 20:05:10.000 223 21203.49 31.44 42840.45 47800.52 2014-08-11 20:05:11.000 223 21203.51 31.42 42840.44 47800.54 2014-08-11 20:05:12.000 223 21203.52 31.42 42840.44 47800.54 2014-08-11 20:05:13.000 223 21203.52 31.42 42840.46 47800.56 2014-08-11 20:05:14.000 223 21203.53 31.41 42840.48 47800.55 2014-08-11 20:05:15.000 223 21203.51 31.42 42840.46 47800.58 2014-08-11 20:05:16.000 223 21203.48 31.39 42840.48 47800.57 2014-08-11 20:05:17.000 223 21203.46 31.38 42840.48 47800.54 2014-08-11 20:05:18.000 223 21203.41 31.34 42840.48 47800.55 2014-08-11 20:05:19.000 223 21203.40 31.32 42840.47 47800.51 2014-08-11 20:05:20.000 223 21203.41 31.31 42840.47 47800.51 2014-08-11 20:05:21.000 223 21203.42 31.31 42840.48 47800.55 2014-08-11 20:05:22.000 223 21203.42 31.28 42840.48 47800.53 2014-08-11 20:05:23.000 223 21203.41 31.26 42840.46 47800.54 2014-08-11 20:05:24.000 223 21203.41 31.25 42840.46 47800.52 2014-08-11 20:05:25.000 223 21203.39 31.24 42840.45 47800.50 2014-08-11 20:05:26.000 223 21203.40 31.21 42840.44 47800.50 2014-08-11 20:05:27.000 223 21203.37 31.18 42840.47 47800.52 2014-08-11 20:05:28.000 223 21203.35 31.14 42840.49 47800.48 2014-08-11 20:05:29.000 223 21203.37 31.13 42840.49 47800.50 2014-08-11 20:05:30.000 223 21203.36 31.10 42840.50 47800.48 2014-08-11 20:05:31.000 223 21203.34 31.10 42840.47 47800.51 2014-08-11 20:05:32.000 223 21203.33 31.06 42840.50 47800.49 2014-08-11 20:05:33.000 223 21203.32 31.06 42840.53 47800.50 2014-08-11 20:05:34.000 223 21203.31 31.03 42840.51 47800.49 2014-08-11 20:05:35.000 223 21203.33 30.99 42840.51 47800.49 2014-08-11 20:05:36.000 223 21203.29 30.98 42840.48 47800.49 2014-08-11 20:05:37.000 223 21203.29 30.96 42840.53 47800.50 2014-08-11 20:05:38.000 223 21203.31 30.95 42840.53 47800.50 2014-08-11 20:05:39.000 223 21203.28 30.96 42840.51 47800.50 2014-08-11 20:05:40.000 223 21203.25 30.94 42840.49 47800.46 2014-08-11 20:05:41.000 223 21203.21 30.92 42840.48 47800.47 2014-08-11 20:05:42.000 223 21203.19 30.87 42840.49 47800.45 2014-08-11 20:05:43.000 223 21203.17 30.86 42840.52 47800.45 2014-08-11 20:05:44.000 223 21203.17 30.84 42840.51 47800.44 2014-08-11 20:05:45.000 223 21203.21 30.83 42840.53 47800.45 2014-08-11 20:05:46.000 223 21203.23 30.83 42840.52 47800.46 2014-08-11 20:05:47.000 223 21203.25 30.81 42840.52 47800.48 2014-08-11 20:05:48.000 223 21203.22 30.79 42840.54 47800.47 2014-08-11 20:05:49.000 223 21203.25 30.81 42840.54 47800.49 2014-08-11 20:05:50.000 223 21203.28 30.76 42840.56 47800.50 2014-08-11 20:05:51.000 223 21203.28 30.72 42840.61 47800.53 2014-08-11 20:05:52.000 223 21203.30 30.72 42840.64 47800.54 2014-08-11 20:05:53.000 223 21203.29 30.71 42840.65 47800.56 2014-08-11 20:05:54.000 223 21203.27 30.71 42840.65 47800.57 2014-08-11 20:05:55.000 223 21203.28 30.72 42840.69 47800.60 2014-08-11 20:05:56.000 223 21203.29 30.69 42840.70 47800.61 2014-08-11 20:05:57.000 223 21203.30 30.70 42840.68 47800.61 2014-08-11 20:05:58.000 223 21203.31 30.68 42840.67 47800.64 2014-08-11 20:05:59.000 223 21203.34 30.68 42840.71 47800.65 2014-08-11 20:06:00.000 223 21203.35 30.68 42840.72 47800.65 2014-08-11 20:06:01.000 223 21203.31 30.69 42840.72 47800.68 2014-08-11 20:06:02.000 223 21203.31 30.70 42840.74 47800.71 2014-08-11 20:06:03.000 223 21203.33 30.71 42840.76 47800.68 2014-08-11 20:06:04.000 223 21203.33 30.68 42840.77 47800.70 2014-08-11 20:06:05.000 223 21203.33 30.70 42840.75 47800.70 2014-08-11 20:06:06.000 223 21203.34 30.69 42840.74 47800.70 2014-08-11 20:06:07.000 223 21203.32 30.67 42840.72 47800.69 2014-08-11 20:06:08.000 223 21203.30 30.66 42840.70 47800.68 2014-08-11 20:06:09.000 223 21203.31 30.64 42840.71 47800.68 2014-08-11 20:06:10.000 223 21203.35 30.65 42840.70 47800.71 2014-08-11 20:06:11.000 223 21203.35 30.66 42840.73 47800.72 2014-08-11 20:06:12.000 223 21203.38 30.68 42840.73 47800.73 2014-08-11 20:06:13.000 223 21203.41 30.68 42840.73 47800.74 2014-08-11 20:06:14.000 223 21203.42 30.67 42840.72 47800.76 2014-08-11 20:06:15.000 223 21203.41 30.70 42840.76 47800.76 2014-08-11 20:06:16.000 223 21203.42 30.68 42840.77 47800.76 2014-08-11 20:06:17.000 223 21203.44 30.67 42840.75 47800.78 2014-08-11 20:06:18.000 223 21203.46 30.67 42840.76 47800.76 2014-08-11 20:06:19.000 223 21203.46 30.64 42840.76 47800.78 2014-08-11 20:06:20.000 223 21203.49 30.63 42840.80 47800.82 2014-08-11 20:06:21.000 223 21203.50 30.61 42840.81 47800.81 2014-08-11 20:06:22.000 223 21203.48 30.62 42840.79 47800.81 2014-08-11 20:06:23.000 223 21203.52 30.62 42840.78 47800.84 2014-08-11 20:06:24.000 223 21203.54 30.63 42840.81 47800.86 2014-08-11 20:06:25.000 223 21203.55 30.63 42840.82 47800.85 2014-08-11 20:06:26.000 223 21203.57 30.63 42840.81 47800.86 2014-08-11 20:06:27.000 223 21203.60 30.63 42840.81 47800.88 2014-08-11 20:06:28.000 223 21203.61 30.64 42840.81 47800.89 2014-08-11 20:06:29.000 223 21203.63 30.64 42840.78 47800.88 2014-08-11 20:06:30.000 223 21203.61 30.61 42840.81 47800.89 2014-08-11 20:06:31.000 223 21203.60 30.60 42840.81 47800.87 2014-08-11 20:06:32.000 223 21203.65 30.61 42840.84 47800.87 2014-08-11 20:06:33.000 223 21203.66 30.61 42840.83 47800.92 2014-08-11 20:06:34.000 223 21203.67 30.61 42840.82 47800.90 2014-08-11 20:06:35.000 223 21203.65 30.61 42840.79 47800.93 2014-08-11 20:06:36.000 223 21203.66 30.58 42840.79 47800.93 2014-08-11 20:06:37.000 223 21203.69 30.58 42840.81 47800.91 2014-08-11 20:06:38.000 223 21203.68 30.59 42840.78 47800.93 2014-08-11 20:06:39.000 223 21203.71 30.58 42840.79 47800.93 2014-08-11 20:06:40.000 223 21203.76 30.54 42840.73 47800.93 2014-08-11 20:06:41.000 223 21203.75 30.53 42840.75 47800.94 2014-08-11 20:06:42.000 223 21203.77 30.52 42840.76 47800.97 2014-08-11 20:06:43.000 223 21203.77 30.49 42840.80 47800.95 2014-08-11 20:06:44.000 223 21203.77 30.50 42840.79 47800.97 2014-08-11 20:06:45.000 223 21203.81 30.51 42840.79 47800.97 2014-08-11 20:06:46.000 223 21203.80 30.49 42840.82 47800.99 2014-08-11 20:06:47.000 223 21203.82 30.46 42840.81 47801.00 2014-08-11 20:06:48.000 223 21203.83 30.45 42840.83 47800.98 2014-08-11 20:06:49.000 223 21203.86 30.43 42840.83 47801.03 2014-08-11 20:06:50.000 223 21203.87 30.39 42840.84 47801.02 2014-08-11 20:06:51.000 223 21203.84 30.38 42840.83 47801.05 2014-08-11 20:06:52.000 223 21203.87 30.36 42840.83 47801.05 2014-08-11 20:06:53.000 223 21203.90 30.36 42840.84 47801.06 2014-08-11 20:06:54.000 223 21203.90 30.36 42840.82 47801.08 2014-08-11 20:06:55.000 223 21203.91 30.33 42840.79 47801.06 2014-08-11 20:06:56.000 223 21203.93 30.31 42840.82 47801.07 2014-08-11 20:06:57.000 223 21203.91 30.29 42840.82 47801.09 2014-08-11 20:06:58.000 223 21203.94 30.27 42840.81 47801.08 2014-08-11 20:06:59.000 223 21203.95 30.23 42840.79 47801.09 2014-08-11 20:07:00.000 223 21203.98 30.19 42840.81 47801.10 2014-08-11 20:07:01.000 223 21204.02 30.17 42840.82 47801.09 2014-08-11 20:07:02.000 223 21204.05 30.18 42840.84 47801.10 2014-08-11 20:07:03.000 223 21204.06 30.16 42840.82 47801.11 2014-08-11 20:07:04.000 223 21204.09 30.12 42840.83 47801.12 2014-08-11 20:07:05.000 223 21204.11 30.11 42840.82 47801.12 2014-08-11 20:07:06.000 223 21204.11 30.10 42840.83 47801.15 2014-08-11 20:07:07.000 223 21204.10 30.09 42840.85 47801.17 2014-08-11 20:07:08.000 223 21204.16 30.09 42840.85 47801.18 2014-08-11 20:07:09.000 223 21204.19 30.10 42840.82 47801.21 2014-08-11 20:07:10.000 223 21204.21 30.09 42840.84 47801.18 2014-08-11 20:07:11.000 223 21204.20 30.07 42840.81 47801.21 2014-08-11 20:07:12.000 223 21204.22 30.03 42840.85 47801.19 2014-08-11 20:07:13.000 223 21204.25 30.02 42840.88 47801.24 2014-08-11 20:07:14.000 223 21204.27 30.01 42840.89 47801.23 2014-08-11 20:07:15.000 223 21204.25 29.99 42840.90 47801.25 2014-08-11 20:07:16.000 223 21204.25 29.98 42840.91 47801.26 2014-08-11 20:07:17.000 223 21204.25 29.97 42840.91 47801.26 2014-08-11 20:07:18.000 223 21204.25 29.97 42840.94 47801.26 2014-08-11 20:07:19.000 223 21204.24 29.97 42840.94 47801.26 2014-08-11 20:07:20.000 223 21204.23 29.96 42840.90 47801.25 2014-08-11 20:07:21.000 223 21204.21 29.96 42840.90 47801.25 2014-08-11 20:07:22.000 223 21204.23 29.95 42840.87 47801.19 2014-08-11 20:07:23.000 223 21204.21 29.94 42840.83 47801.20 2014-08-11 20:07:24.000 223 21204.21 29.96 42840.84 47801.18 2014-08-11 20:07:25.000 223 21204.21 29.96 42840.78 47801.17 2014-08-11 20:07:26.000 223 21204.20 29.96 42840.76 47801.15 2014-08-11 20:07:27.000 223 21204.22 29.94 42840.75 47801.11 2014-08-11 20:07:28.000 223 21204.24 29.90 42840.73 47801.12 2014-08-11 20:07:29.000 223 21204.25 29.86 42840.69 47801.10 2014-08-11 20:07:30.000 223 21204.27 29.85 42840.70 47801.08 2014-08-11 20:07:31.000 223 21204.30 29.83 42840.72 47801.11 2014-08-11 20:07:32.000 223 21204.34 29.81 42840.71 47801.11 2014-08-11 20:07:33.000 223 21204.36 29.82 42840.72 47801.14 2014-08-11 20:07:34.000 223 21204.36 29.81 42840.71 47801.14 2014-08-11 20:07:35.000 223 21204.38 29.81 42840.71 47801.15 2014-08-11 20:07:36.000 223 21204.41 29.81 42840.69 47801.17 2014-08-11 20:07:37.000 223 21204.41 29.79 42840.71 47801.15 2014-08-11 20:07:38.000 223 21204.42 29.79 42840.70 47801.17 2014-08-11 20:07:39.000 223 21204.43 29.79 42840.72 47801.16 2014-08-11 20:07:40.000 223 21204.41 29.78 42840.73 47801.15 2014-08-11 20:07:41.000 223 21204.45 29.78 42840.66 47801.12 2014-08-11 20:07:42.000 223 21204.43 29.79 42840.62 47801.13 2014-08-11 20:07:43.000 223 21204.43 29.78 42840.62 47801.14 2014-08-11 20:07:44.000 223 21204.49 29.76 42840.63 47801.12 2014-08-11 20:07:45.000 223 21204.51 29.75 42840.64 47801.15 2014-08-11 20:07:46.000 223 21204.54 29.76 42840.64 47801.15 2014-08-11 20:07:47.000 223 21204.54 29.76 42840.64 47801.15 2014-08-11 20:07:48.000 223 21204.59 29.75 42840.60 47801.15 2014-08-11 20:07:49.000 223 21204.61 29.74 42840.61 47801.13 2014-08-11 20:07:50.000 223 21204.64 29.73 42840.59 47801.14 2014-08-11 20:07:51.000 223 21204.66 29.71 42840.58 47801.14 2014-08-11 20:07:52.000 223 21204.67 29.67 42840.58 47801.15 2014-08-11 20:07:53.000 223 21204.69 29.68 42840.57 47801.14 2014-08-11 20:07:54.000 223 21204.72 29.69 42840.56 47801.18 2014-08-11 20:07:55.000 223 21204.72 29.69 42840.55 47801.19 2014-08-11 20:07:56.000 223 21204.75 29.71 42840.55 47801.16 2014-08-11 20:07:57.000 223 21204.79 29.72 42840.54 47801.18 2014-08-11 20:07:58.000 223 21204.85 29.71 42840.53 47801.18 2014-08-11 20:07:59.000 223 21204.82 29.74 42840.51 47801.19 2014-08-11 20:08:00.000 223 21204.82 29.75 42840.51 47801.21 2014-08-11 20:08:01.000 223 21204.86 29.75 42840.49 47801.20 2014-08-11 20:08:02.000 223 21204.88 29.74 42840.50 47801.21 2014-08-11 20:08:03.000 223 21204.90 29.74 42840.51 47801.20 2014-08-11 20:08:04.000 223 21204.92 29.71 42840.52 47801.23 2014-08-11 20:08:05.000 223 21204.91 29.72 42840.51 47801.21 2014-08-11 20:08:06.000 223 21204.89 29.78 42840.47 47801.21 2014-08-11 20:08:07.000 223 21204.85 29.87 42840.43 47801.18 2014-08-11 20:08:08.000 223 21204.85 29.91 42840.38 47801.15 2014-08-11 20:08:09.000 223 21204.89 29.92 42840.29 47801.09 2014-08-11 20:08:10.000 223 21204.96 29.87 42840.29 47801.03 2014-08-11 20:08:11.000 223 21204.97 29.86 42840.28 47801.03 2014-08-11 20:08:12.000 223 21204.94 29.91 42840.28 47801.04 2014-08-11 20:08:13.000 223 21204.95 29.94 42840.25 47801.03 2014-08-11 20:08:14.000 223 21204.96 30.00 42840.19 47801.01 2014-08-11 20:08:15.000 223 21204.91 30.06 42840.15 47800.93 2014-08-11 20:08:16.000 223 21204.91 30.08 42840.07 47800.89 2014-08-11 20:08:17.000 223 21204.91 30.08 42840.03 47800.83 2014-08-11 20:08:18.000 223 21204.92 30.05 42840.02 47800.79 2014-08-11 20:08:19.000 223 21204.98 30.02 42840.04 47800.81 2014-08-11 20:08:20.000 223 21205.03 30.00 42840.02 47800.82 2014-08-11 20:08:21.000 223 21205.10 29.94 42840.04 47800.85 2014-08-11 20:08:22.000 223 21205.13 29.89 42840.07 47800.90 2014-08-11 20:08:23.000 223 21205.12 29.88 42840.11 47800.92 2014-08-11 20:08:24.000 223 21205.16 29.89 42840.12 47800.96 2014-08-11 20:08:25.000 223 21205.19 29.89 42840.11 47800.97 2014-08-11 20:08:26.000 223 21205.24 29.87 42840.15 47800.97 2014-08-11 20:08:27.000 223 21205.31 29.84 42840.15 47801.03 2014-08-11 20:08:28.000 223 21205.35 29.82 42840.15 47801.07 2014-08-11 20:08:29.000 223 21205.40 29.79 42840.19 47801.14 2014-08-11 20:08:30.000 223 21205.43 29.77 42840.19 47801.15 2014-08-11 20:08:31.000 223 21205.41 29.81 42840.24 47801.20 2014-08-11 20:08:32.000 223 21205.42 29.83 42840.23 47801.20 2014-08-11 20:08:33.000 223 21205.44 29.81 42840.23 47801.19 2014-08-11 20:08:34.000 223 21205.48 29.78 42840.24 47801.22 2014-08-11 20:08:35.000 223 21205.50 29.74 42840.28 47801.23 2014-08-11 20:08:36.000 223 21205.56 29.74 42840.29 47801.27 2014-08-11 20:08:37.000 223 21205.60 29.75 42840.28 47801.31 2014-08-11 20:08:38.000 223 21205.65 29.75 42840.31 47801.34 2014-08-11 20:08:39.000 223 21205.61 29.76 42840.32 47801.37 2014-08-11 20:08:40.000 223 21205.61 29.80 42840.31 47801.35 2014-08-11 20:08:41.000 223 21205.66 29.80 42840.32 47801.38 2014-08-11 20:08:42.000 223 21205.72 29.77 42840.30 47801.38 2014-08-11 20:08:43.000 223 21205.75 29.77 42840.28 47801.38 2014-08-11 20:08:44.000 223 21205.79 29.76 42840.33 47801.41 2014-08-11 20:08:45.000 223 21205.83 29.76 42840.33 47801.41 2014-08-11 20:08:46.000 223 21205.84 29.76 42840.30 47801.44 2014-08-11 20:08:47.000 223 21205.88 29.74 42840.32 47801.47 2014-08-11 20:08:48.000 223 21205.88 29.74 42840.33 47801.47 2014-08-11 20:08:49.000 223 21205.90 29.72 42840.36 47801.50 2014-08-11 20:08:50.000 223 21205.94 29.71 42840.34 47801.52 2014-08-11 20:08:51.000 223 21205.97 29.72 42840.31 47801.54 2014-08-11 20:08:52.000 223 21205.96 29.75 42840.30 47801.53 2014-08-11 20:08:53.000 223 21205.99 29.75 42840.33 47801.53 2014-08-11 20:08:54.000 223 21206.01 29.78 42840.37 47801.54 2014-08-11 20:08:55.000 223 21206.07 29.80 42840.36 47801.57 2014-08-11 20:08:56.000 223 21206.09 29.81 42840.35 47801.54 2014-08-11 20:08:57.000 223 21206.12 29.82 42840.37 47801.56 2014-08-11 20:08:58.000 223 21206.15 29.81 42840.34 47801.60 2014-08-11 20:08:59.000 223 21206.21 29.81 42840.35 47801.65 2014-08-11 20:09:00.000 223 21206.23 29.82 42840.34 47801.63 2014-08-11 20:09:01.000 223 21206.25 29.79 42840.36 47801.63 2014-08-11 20:09:02.000 223 21206.29 29.83 42840.38 47801.68 2014-08-11 20:09:03.000 223 21206.33 29.83 42840.38 47801.71 2014-08-11 20:09:04.000 223 21206.38 29.83 42840.39 47801.74 2014-08-11 20:09:05.000 223 21206.38 29.84 42840.44 47801.76 2014-08-11 20:09:06.000 223 21206.43 29.85 42840.41 47801.79 2014-08-11 20:09:07.000 223 21206.43 29.89 42840.39 47801.80 2014-08-11 20:09:08.000 223 21206.45 29.90 42840.39 47801.82 2014-08-11 20:09:09.000 223 21206.48 29.89 42840.40 47801.82 2014-08-11 20:09:10.000 223 21206.52 29.88 42840.40 47801.83 2014-08-11 20:09:11.000 223 21206.54 29.89 42840.38 47801.85 2014-08-11 20:09:12.000 223 21206.57 29.90 42840.40 47801.86 2014-08-11 20:09:13.000 223 21206.61 29.88 42840.39 47801.86 2014-08-11 20:09:14.000 223 21206.62 29.90 42840.37 47801.85 2014-08-11 20:09:15.000 223 21206.61 29.90 42840.34 47801.85 2014-08-11 20:09:16.000 223 21206.60 29.92 42840.36 47801.87 2014-08-11 20:09:17.000 223 21206.62 29.95 42840.36 47801.86 2014-08-11 20:09:18.000 223 21206.65 29.94 42840.35 47801.87 2014-08-11 20:09:19.000 223 21206.65 29.93 42840.37 47801.88 2014-08-11 20:09:20.000 223 21206.65 29.93 42840.36 47801.88 2014-08-11 20:09:21.000 223 21206.65 29.91 42840.38 47801.89 2014-08-11 20:09:22.000 223 21206.69 29.92 42840.39 47801.89 2014-08-11 20:09:23.000 223 21206.68 29.94 42840.38 47801.89 2014-08-11 20:09:24.000 223 21206.68 29.94 42840.37 47801.90 2014-08-11 20:09:25.000 223 21206.74 29.95 42840.35 47801.92 2014-08-11 20:09:26.000 223 21206.78 29.94 42840.34 47801.91 2014-08-11 20:09:27.000 223 21206.80 29.97 42840.33 47801.94 2014-08-11 20:09:28.000 223 21206.82 30.01 42840.30 47801.95 2014-08-11 20:09:29.000 223 21206.84 30.00 42840.28 47801.93 2014-08-11 20:09:30.000 223 21206.86 29.97 42840.26 47801.91 2014-08-11 20:09:31.000 223 21206.90 29.94 42840.24 47801.91 2014-08-11 20:09:32.000 223 21206.92 29.89 42840.29 47801.92 2014-08-11 20:09:33.000 223 21206.92 29.84 42840.26 47801.92 2014-08-11 20:09:34.000 223 21206.93 29.83 42840.29 47801.93 2014-08-11 20:09:35.000 223 21206.94 29.85 42840.31 47801.94 2014-08-11 20:09:36.000 223 21206.92 29.84 42840.32 47801.93 2014-08-11 20:09:37.000 223 21206.88 29.83 42840.33 47801.96 2014-08-11 20:09:38.000 223 21206.89 29.85 42840.35 47801.95 2014-08-11 20:09:39.000 223 21206.91 29.81 42840.31 47801.97 2014-08-11 20:09:40.000 223 21206.94 29.82 42840.33 47801.95 2014-08-11 20:09:41.000 223 21206.94 29.81 42840.34 47801.97 2014-08-11 20:09:42.000 223 21206.98 29.81 42840.34 47801.98 2014-08-11 20:09:43.000 223 21206.98 29.79 42840.35 47802.02 2014-08-11 20:09:44.000 223 21207.02 29.76 42840.34 47801.99 2014-08-11 20:09:45.000 223 21207.02 29.74 42840.39 47802.05 2014-08-11 20:09:46.000 223 21207.03 29.73 42840.43 47802.08 2014-08-11 20:09:47.000 223 21207.06 29.74 42840.45 47802.11 2014-08-11 20:09:48.000 223 21207.07 29.76 42840.50 47802.13 2014-08-11 20:09:49.000 223 21207.08 29.75 42840.47 47802.15 2014-08-11 20:09:50.000 223 21207.11 29.71 42840.47 47802.17 2014-08-11 20:09:51.000 223 21207.15 29.70 42840.49 47802.19 2014-08-11 20:09:52.000 223 21207.17 29.67 42840.53 47802.24 2014-08-11 20:09:53.000 223 21207.17 29.61 42840.57 47802.29 2014-08-11 20:09:54.000 223 21207.18 29.55 42840.66 47802.30 2014-08-11 20:09:55.000 223 21207.21 29.55 42840.67 47802.35 2014-08-11 20:09:56.000 223 21207.24 29.53 42840.66 47802.39 2014-08-11 20:09:57.000 223 21207.26 29.50 42840.72 47802.42 2014-08-11 20:09:58.000 223 21207.27 29.50 42840.69 47802.45 2014-08-11 20:09:59.000 223 21207.29 29.49 42840.74 47802.46 2014-08-11 20:10:00.000 223 21207.31 29.48 42840.76 47802.51 2014-08-11 20:10:01.000 223 21207.29 29.49 42840.72 47802.50 2014-08-11 20:10:02.000 223 21207.30 29.54 42840.76 47802.49 2014-08-11 20:10:03.000 223 21207.29 29.60 42840.72 47802.49 2014-08-11 20:10:04.000 223 21207.28 29.64 42840.70 47802.47 2014-08-11 20:10:05.000 223 21207.28 29.66 42840.70 47802.45 2014-08-11 20:10:06.000 223 21207.30 29.69 42840.66 47802.44 2014-08-11 20:10:07.000 223 21207.31 29.70 42840.65 47802.42 2014-08-11 20:10:08.000 223 21207.32 29.71 42840.62 47802.41 2014-08-11 20:10:09.000 223 21207.32 29.69 42840.65 47802.40 2014-08-11 20:10:10.000 223 21207.35 29.70 42840.61 47802.41 2014-08-11 20:10:11.000 223 21207.35 29.70 42840.64 47802.40 2014-08-11 20:10:12.000 223 21207.35 29.69 42840.63 47802.40 2014-08-11 20:10:13.000 223 21207.37 29.70 42840.62 47802.42 2014-08-11 20:10:14.000 223 21207.39 29.72 42840.60 47802.43 2014-08-11 20:10:15.000 223 21207.39 29.72 42840.59 47802.42 2014-08-11 20:10:16.000 223 21207.38 29.75 42840.58 47802.41 2014-08-11 20:10:17.000 223 21207.38 29.77 42840.57 47802.40 2014-08-11 20:10:18.000 223 21207.39 29.75 42840.58 47802.42 2014-08-11 20:10:19.000 223 21207.43 29.74 42840.55 47802.39 2014-08-11 20:10:20.000 223 21207.44 29.75 42840.50 47802.41 2014-08-11 20:10:21.000 223 21207.43 29.74 42840.49 47802.39 2014-08-11 20:10:22.000 223 21207.43 29.73 42840.51 47802.38 2014-08-11 20:10:23.000 223 21207.42 29.72 42840.52 47802.39 2014-08-11 20:10:24.000 223 21207.42 29.69 42840.51 47802.39 2014-08-11 20:10:25.000 223 21207.40 29.69 42840.50 47802.38 2014-08-11 20:10:26.000 223 21207.40 29.70 42840.51 47802.38 2014-08-11 20:10:27.000 223 21207.42 29.70 42840.46 47802.38 2014-08-11 20:10:28.000 223 21207.43 29.68 42840.47 47802.35 2014-08-11 20:10:29.000 223 21207.48 29.68 42840.51 47802.39 2014-08-11 20:10:30.000 223 21207.46 29.65 42840.50 47802.36 2014-08-11 20:10:31.000 223 21207.46 29.61 42840.48 47802.37 2014-08-11 20:10:32.000 223 21207.51 29.57 42840.50 47802.37 2014-08-11 20:10:33.000 223 21207.52 29.58 42840.51 47802.42 2014-08-11 20:10:34.000 223 21207.57 29.60 42840.51 47802.45 2014-08-11 20:10:35.000 223 21207.55 29.61 42840.51 47802.44 2014-08-11 20:10:36.000 223 21207.56 29.57 42840.52 47802.44 2014-08-11 20:10:37.000 223 21207.62 29.52 42840.53 47802.46 2014-08-11 20:10:38.000 223 21207.65 29.53 42840.56 47802.48 2014-08-11 20:10:39.000 223 21207.69 29.51 42840.59 47802.49 2014-08-11 20:10:40.000 223 21207.69 29.57 42840.59 47802.51 2014-08-11 20:10:41.000 223 21207.69 29.56 42840.55 47802.52 2014-08-11 20:10:42.000 223 21207.69 29.58 42840.54 47802.52 2014-08-11 20:10:43.000 223 21207.69 29.61 42840.51 47802.52 2014-08-11 20:10:44.000 223 21207.71 29.62 42840.49 47802.51 2014-08-11 20:10:45.000 223 21207.75 29.65 42840.47 47802.50 2014-08-11 20:10:46.000 223 21207.77 29.63 42840.51 47802.52 2014-08-11 20:10:47.000 223 21207.78 29.59 42840.50 47802.50 2014-08-11 20:10:48.000 223 21207.76 29.61 42840.50 47802.49 2014-08-11 20:10:49.000 223 21207.77 29.62 42840.50 47802.51 2014-08-11 20:10:50.000 223 21207.79 29.65 42840.45 47802.50 2014-08-11 20:10:51.000 223 21207.79 29.66 42840.45 47802.51 2014-08-11 20:10:52.000 223 21207.78 29.65 42840.50 47802.51 2014-08-11 20:10:53.000 223 21207.74 29.65 42840.45 47802.48 2014-08-11 20:10:54.000 223 21207.77 29.66 42840.44 47802.49 2014-08-11 20:10:55.000 223 21207.79 29.69 42840.46 47802.49 2014-08-11 20:10:56.000 223 21207.81 29.70 42840.44 47802.49 2014-08-11 20:10:57.000 223 21207.79 29.71 42840.44 47802.49 2014-08-11 20:10:58.000 223 21207.81 29.69 42840.44 47802.46 2014-08-11 20:10:59.000 223 21207.85 29.64 42840.43 47802.47 2014-08-11 20:11:00.000 223 21207.89 29.61 42840.44 47802.49 2014-08-11 20:11:01.000 223 21207.92 29.57 42840.48 47802.52 2014-08-11 20:11:02.000 223 21207.92 29.60 42840.47 47802.55 2014-08-11 20:11:03.000 223 21207.93 29.63 42840.51 47802.55 2014-08-11 20:11:04.000 223 21207.92 29.64 42840.52 47802.56 2014-08-11 20:11:05.000 223 21207.92 29.66 42840.51 47802.56 2014-08-11 20:11:06.000 223 21207.90 29.66 42840.47 47802.55 2014-08-11 20:11:07.000 223 21207.85 29.60 42840.45 47802.51 2014-08-11 20:11:08.000 223 21207.87 29.61 42840.43 47802.51 2014-08-11 20:11:09.000 223 21207.90 29.61 42840.42 47802.49 2014-08-11 20:11:10.000 223 21207.88 29.56 42840.40 47802.47 2014-08-11 20:11:11.000 223 21207.86 29.58 42840.37 47802.45 2014-08-11 20:11:12.000 223 21207.84 29.59 42840.39 47802.43 2014-08-11 20:11:13.000 223 21207.87 29.60 42840.36 47802.42 2014-08-11 20:11:14.000 223 21207.88 29.63 42840.33 47802.40 2014-08-11 20:11:15.000 223 21207.88 29.64 42840.30 47802.41 2014-08-11 20:11:16.000 223 21207.87 29.63 42840.29 47802.38 2014-08-11 20:11:17.000 223 21207.89 29.65 42840.30 47802.37 2014-08-11 20:11:18.000 223 21207.91 29.66 42840.31 47802.38 2014-08-11 20:11:19.000 223 21207.92 29.64 42840.32 47802.38 2014-08-11 20:11:20.000 223 21207.92 29.61 42840.33 47802.41 2014-08-11 20:11:21.000 223 21207.92 29.63 42840.33 47802.40 2014-08-11 20:11:22.000 223 21207.93 29.64 42840.31 47802.44 2014-08-11 20:11:23.000 223 21207.94 29.62 42840.33 47802.41 2014-08-11 20:11:24.000 223 21207.96 29.61 42840.37 47802.44 2014-08-11 20:11:25.000 223 21207.99 29.61 42840.39 47802.44 2014-08-11 20:11:26.000 223 21208.03 29.61 42840.41 47802.48 2014-08-11 20:11:27.000 223 21208.06 29.63 42840.41 47802.48 2014-08-11 20:11:28.000 223 21208.06 29.67 42840.42 47802.52 2014-08-11 20:11:29.000 223 21208.07 29.71 42840.38 47802.55 2014-08-11 20:11:30.000 223 21208.05 29.79 42840.36 47802.53 2014-08-11 20:11:31.000 223 21208.06 29.82 42840.34 47802.51 2014-08-11 20:11:32.000 223 21208.03 29.84 42840.33 47802.49 2014-08-11 20:11:33.000 223 21208.02 29.87 42840.28 47802.45 2014-08-11 20:11:34.000 223 21208.01 29.90 42840.24 47802.40 2014-08-11 20:11:35.000 223 21207.97 29.90 42840.25 47802.38 2014-08-11 20:11:36.000 223 21207.93 29.91 42840.21 47802.35 2014-08-11 20:11:37.000 223 21207.90 29.91 42840.17 47802.32 2014-08-11 20:11:38.000 223 21207.89 29.91 42840.17 47802.29 2014-08-11 20:11:39.000 223 21207.88 29.96 42840.15 47802.31 2014-08-11 20:11:40.000 223 21207.86 30.07 42840.10 47802.22 2014-08-11 20:11:41.000 223 21207.80 30.12 42840.04 47802.16 2014-08-11 20:11:42.000 223 21207.77 30.11 42839.98 47802.07 2014-08-11 20:11:43.000 223 21207.80 30.07 42839.93 47802.04 2014-08-11 20:11:44.000 223 21207.84 30.06 42839.94 47802.04 2014-08-11 20:11:45.000 223 21207.85 30.00 42839.93 47802.05 2014-08-11 20:11:46.000 223 21207.84 29.99 42839.92 47802.04 2014-08-11 20:11:47.000 223 21207.83 30.02 42839.94 47802.04 2014-08-11 20:11:48.000 223 21207.83 30.05 42839.95 47802.02 2014-08-11 20:11:49.000 223 21207.83 30.03 42839.91 47802.01 2014-08-11 20:11:50.000 223 21207.88 29.97 42839.92 47802.00 2014-08-11 20:11:51.000 223 21207.92 29.92 42839.92 47802.03 2014-08-11 20:11:52.000 223 21207.97 29.86 42839.95 47802.06 2014-08-11 20:11:53.000 223 21208.03 29.80 42840.04 47802.15 2014-08-11 20:11:54.000 223 21208.07 29.75 42840.09 47802.18 2014-08-11 20:11:55.000 223 21208.08 29.73 42840.10 47802.26 2014-08-11 20:11:56.000 223 21208.13 29.75 42840.10 47802.27 2014-08-11 20:11:57.000 223 21208.19 29.79 42840.07 47802.30 2014-08-11 20:11:58.000 223 21208.21 29.77 42840.06 47802.31 2014-08-11 20:11:59.000 223 21208.24 29.77 42840.03 47802.33 2014-08-11 20:12:00.000 223 21208.20 29.78 42840.04 47802.33 2014-08-11 20:12:01.000 223 21208.21 29.79 42840.03 47802.30 2014-08-11 20:12:02.000 223 21208.23 29.78 42840.04 47802.32 2014-08-11 20:12:03.000 223 21208.19 29.76 42840.06 47802.30 2014-08-11 20:12:04.000 223 21208.16 29.74 42840.07 47802.30 2014-08-11 20:12:05.000 223 21208.15 29.69 42840.11 47802.34 2014-08-11 20:12:06.000 223 21208.12 29.66 42840.11 47802.34 2014-08-11 20:12:07.000 223 21208.14 29.66 42840.13 47802.36 2014-08-11 20:12:08.000 223 21208.14 29.64 42840.17 47802.41 2014-08-11 20:12:09.000 223 21208.16 29.63 42840.20 47802.44 2014-08-11 20:12:10.000 223 21208.16 29.64 42840.25 47802.44 2014-08-11 20:12:11.000 223 21208.16 29.65 42840.24 47802.45 2014-08-11 20:12:12.000 223 21208.18 29.67 42840.26 47802.50 2014-08-11 20:12:13.000 223 21208.21 29.68 42840.27 47802.49 2014-08-11 20:12:14.000 223 21208.20 29.68 42840.26 47802.51 2014-08-11 20:12:15.000 223 21208.20 29.70 42840.28 47802.51 2014-08-11 20:12:16.000 223 21208.20 29.73 42840.28 47802.51 2014-08-11 20:12:17.000 223 21208.19 29.81 42840.26 47802.51 2014-08-11 20:12:18.000 223 21208.14 29.88 42840.24 47802.49 2014-08-11 20:12:19.000 223 21208.11 29.90 42840.22 47802.45 2014-08-11 20:12:20.000 223 21208.14 29.85 42840.20 47802.41 2014-08-11 20:12:21.000 223 21208.17 29.83 42840.21 47802.43 2014-08-11 20:12:22.000 223 21208.18 29.83 42840.22 47802.46 2014-08-11 20:12:23.000 223 21208.18 29.80 42840.26 47802.48 2014-08-11 20:12:24.000 223 21208.17 29.81 42840.26 47802.48 2014-08-11 20:12:25.000 223 21208.22 29.83 42840.29 47802.55 2014-08-11 20:12:26.000 223 21208.20 29.82 42840.27 47802.52 2014-08-11 20:12:27.000 223 21208.22 29.80 42840.25 47802.56 2014-08-11 20:12:28.000 223 21208.24 29.83 42840.30 47802.58 2014-08-11 20:12:29.000 223 21208.26 29.88 42840.29 47802.58 2014-08-11 20:12:30.000 223 21208.22 29.93 42840.29 47802.59 2014-08-11 20:12:31.000 223 21208.19 30.03 42840.29 47802.55 2014-08-11 20:12:32.000 223 21208.19 30.07 42840.24 47802.52 2014-08-11 20:12:33.000 223 21208.19 30.07 42840.21 47802.48 2014-08-11 20:12:34.000 223 21208.25 30.03 42840.24 47802.48 2014-08-11 20:12:35.000 223 21208.27 29.98 42840.23 47802.48 2014-08-11 20:12:36.000 223 21208.26 29.97 42840.28 47802.53 2014-08-11 20:12:37.000 223 21208.25 30.00 42840.30 47802.54 2014-08-11 20:12:38.000 223 21208.27 29.98 42840.31 47802.56 2014-08-11 20:12:39.000 223 21208.26 29.96 42840.33 47802.56 2014-08-11 20:12:40.000 223 21208.28 29.95 42840.31 47802.59 2014-08-11 20:12:41.000 223 21208.26 29.94 42840.30 47802.58 2014-08-11 20:12:42.000 223 21208.29 29.92 42840.32 47802.57 2014-08-11 20:12:43.000 223 21208.28 29.94 42840.34 47802.61 2014-08-11 20:12:44.000 223 21208.25 29.98 42840.34 47802.56 2014-08-11 20:12:45.000 223 21208.25 29.96 42840.31 47802.58 2014-08-11 20:12:46.000 223 21208.27 29.93 42840.29 47802.58 2014-08-11 20:12:47.000 223 21208.28 29.89 42840.33 47802.56 2014-08-11 20:12:48.000 223 21208.28 29.88 42840.33 47802.61 2014-08-11 20:12:49.000 223 21208.29 29.91 42840.32 47802.60 2014-08-11 20:12:50.000 223 21208.27 29.96 42840.32 47802.63 2014-08-11 20:12:51.000 223 21208.26 29.98 42840.32 47802.62 2014-08-11 20:12:52.000 223 21208.31 29.99 42840.33 47802.59 2014-08-11 20:12:53.000 223 21208.32 29.98 42840.31 47802.59 2014-08-11 20:12:54.000 223 21208.34 30.00 42840.29 47802.57 2014-08-11 20:12:55.000 223 21208.35 29.97 42840.28 47802.61 2014-08-11 20:12:56.000 223 21208.30 29.96 42840.29 47802.61 2014-08-11 20:12:57.000 223 21208.28 30.00 42840.32 47802.59 2014-08-11 20:12:58.000 223 21208.27 30.00 42840.36 47802.61 2014-08-11 20:12:59.000 223 21208.27 30.01 42840.34 47802.60 2014-08-11 20:13:00.000 223 21208.27 30.02 42840.33 47802.59 2014-08-11 20:13:01.000 223 21208.30 29.99 42840.37 47802.62 2014-08-11 20:13:02.000 223 21208.35 29.96 42840.39 47802.64 2014-08-11 20:13:03.000 223 21208.34 29.97 42840.41 47802.67 2014-08-11 20:13:04.000 223 21208.35 29.99 42840.42 47802.70 2014-08-11 20:13:05.000 223 21208.33 30.04 42840.42 47802.70 2014-08-11 20:13:06.000 223 21208.34 30.09 42840.43 47802.71 2014-08-11 20:13:07.000 223 21208.34 30.14 42840.40 47802.70 2014-08-11 20:13:08.000 223 21208.34 30.15 42840.40 47802.70 2014-08-11 20:13:09.000 223 21208.36 30.16 42840.42 47802.70 2014-08-11 20:13:10.000 223 21208.38 30.15 42840.43 47802.69 2014-08-11 20:13:11.000 223 21208.38 30.15 42840.44 47802.71 2014-08-11 20:13:12.000 223 21208.40 30.12 42840.45 47802.70 2014-08-11 20:13:13.000 223 21208.40 30.12 42840.44 47802.74 2014-08-11 20:13:14.000 223 21208.40 30.11 42840.48 47802.76 2014-08-11 20:13:15.000 223 21208.37 30.13 42840.51 47802.77 2014-08-11 20:13:16.000 223 21208.36 30.18 42840.52 47802.78 2014-08-11 20:13:17.000 223 21208.36 30.24 42840.50 47802.75 2014-08-11 20:13:18.000 223 21208.38 30.29 42840.47 47802.76 2014-08-11 20:13:19.000 223 21208.39 30.31 42840.46 47802.77 2014-08-11 20:13:20.000 223 21208.35 30.31 42840.44 47802.74 2014-08-11 20:13:21.000 223 21208.32 30.33 42840.43 47802.74 2014-08-11 20:13:22.000 223 21208.30 30.36 42840.46 47802.72 2014-08-11 20:13:23.000 223 21208.29 30.34 42840.44 47802.70 2014-08-11 20:13:24.000 223 21208.29 30.33 42840.46 47802.72 2014-08-11 20:13:25.000 223 21208.29 30.33 42840.43 47802.69 2014-08-11 20:13:26.000 223 21208.25 30.33 42840.41 47802.69 2014-08-11 20:13:27.000 223 21208.26 30.34 42840.39 47802.67 2014-08-11 20:13:28.000 223 21208.24 30.34 42840.36 47802.65 2014-08-11 20:13:29.000 223 21208.24 30.35 42840.36 47802.66 2014-08-11 20:13:30.000 223 21208.22 30.33 42840.40 47802.65 2014-08-11 20:13:31.000 223 21208.22 30.31 42840.42 47802.62 2014-08-11 20:13:32.000 223 21208.19 30.30 42840.43 47802.62 2014-08-11 20:13:33.000 223 21208.18 30.30 42840.41 47802.63 2014-08-11 20:13:34.000 223 21208.23 30.26 42840.41 47802.62 2014-08-11 20:13:35.000 223 21208.21 30.24 42840.44 47802.65 2014-08-11 20:13:36.000 223 21208.20 30.23 42840.44 47802.63 2014-08-11 20:13:37.000 223 21208.22 30.24 42840.45 47802.66 2014-08-11 20:13:38.000 223 21208.27 30.24 42840.43 47802.68 2014-08-11 20:13:39.000 223 21208.24 30.24 42840.44 47802.67 2014-08-11 20:13:40.000 223 21208.22 30.24 42840.47 47802.69 2014-08-11 20:13:41.000 223 21208.22 30.25 42840.49 47802.70 2014-08-11 20:13:42.000 223 21208.23 30.27 42840.49 47802.69 2014-08-11 20:13:43.000 223 21208.23 30.26 42840.47 47802.70 2014-08-11 20:13:44.000 223 21208.19 30.27 42840.53 47802.72 2014-08-11 20:13:45.000 223 21208.16 30.29 42840.52 47802.71 2014-08-11 20:13:46.000 223 21208.17 30.28 42840.54 47802.73 2014-08-11 20:13:47.000 223 21208.18 30.28 42840.56 47802.73 2014-08-11 20:13:48.000 223 21208.18 30.28 42840.57 47802.75 2014-08-11 20:13:49.000 223 21208.15 30.28 42840.60 47802.74 2014-08-11 20:13:50.000 223 21208.13 30.28 42840.57 47802.78 2014-08-11 20:13:51.000 223 21208.12 30.30 42840.58 47802.75 2014-08-11 20:13:52.000 223 21208.14 30.33 42840.61 47802.76 2014-08-11 20:13:53.000 223 21208.17 30.32 42840.60 47802.77 2014-08-11 20:13:54.000 223 21208.20 30.33 42840.61 47802.78 2014-08-11 20:13:55.000 223 21208.15 30.32 42840.63 47802.77 2014-08-11 20:13:56.000 223 21208.15 30.30 42840.60 47802.79 2014-08-11 20:13:57.000 223 21208.15 30.29 42840.60 47802.80 2014-08-11 20:13:58.000 223 21208.17 30.27 42840.63 47802.79 2014-08-11 20:13:59.000 223 21208.15 30.25 42840.65 47802.79 2014-08-11 20:14:00.000 223 21208.13 30.25 42840.66 47802.83 2014-08-11 20:14:01.000 223 21208.13 30.25 42840.65 47802.80 2014-08-11 20:14:02.000 223 21208.13 30.27 42840.64 47802.81 2014-08-11 20:14:03.000 223 21208.12 30.26 42840.63 47802.82 2014-08-11 20:14:04.000 223 21208.08 30.28 42840.64 47802.81 2014-08-11 20:14:05.000 223 21208.03 30.30 42840.62 47802.76 2014-08-11 20:14:06.000 223 21208.05 30.28 42840.59 47802.76 2014-08-11 20:14:07.000 223 21208.09 30.27 42840.60 47802.75 2014-08-11 20:14:08.000 223 21208.09 30.27 42840.62 47802.73 2014-08-11 20:14:09.000 223 21208.08 30.29 42840.61 47802.75 2014-08-11 20:14:10.000 223 21208.09 30.27 42840.60 47802.75 2014-08-11 20:14:11.000 223 21208.08 30.28 42840.61 47802.74 2014-08-11 20:14:12.000 223 21208.07 30.28 42840.61 47802.75 2014-08-11 20:14:13.000 223 21208.09 30.29 42840.60 47802.75 2014-08-11 20:14:14.000 223 21208.07 30.28 42840.61 47802.76 2014-08-11 20:14:15.000 223 21208.07 30.27 42840.61 47802.77 2014-08-11 20:14:16.000 223 21208.09 30.30 42840.62 47802.75 2014-08-11 20:14:17.000 223 21208.07 30.31 42840.63 47802.74 2014-08-11 20:14:18.000 223 21208.09 30.28 42840.62 47802.76 2014-08-11 20:14:19.000 223 21208.05 30.27 42840.63 47802.75 2014-08-11 20:14:20.000 223 21208.03 30.26 42840.63 47802.74 2014-08-11 20:14:21.000 223 21208.00 30.25 42840.64 47802.73 2014-08-11 20:14:22.000 223 21208.00 30.23 42840.64 47802.72 2014-08-11 20:14:23.000 223 21207.99 30.27 42840.62 47802.72 2014-08-11 20:14:24.000 223 21208.00 30.30 42840.60 47802.69 2014-08-11 20:14:25.000 223 21207.99 30.31 42840.58 47802.68 2014-08-11 20:14:26.000 223 21207.99 30.31 42840.58 47802.66 2014-08-11 20:14:27.000 223 21208.01 30.30 42840.57 47802.67 2014-08-11 20:14:28.000 223 21208.01 30.31 42840.59 47802.65 2014-08-11 20:14:29.000 223 21208.02 30.28 42840.60 47802.66 2014-08-11 20:14:30.000 223 21208.02 30.30 42840.58 47802.67 2014-08-11 20:14:31.000 223 21208.01 30.31 42840.58 47802.67 2014-08-11 20:14:32.000 223 21208.01 30.35 42840.58 47802.67 2014-08-11 20:14:33.000 223 21208.01 30.35 42840.57 47802.68 2014-08-11 20:14:34.000 223 21208.00 30.40 42840.59 47802.68 2014-08-11 20:14:35.000 223 21208.00 30.38 42840.59 47802.68 2014-08-11 20:14:36.000 223 21207.98 30.38 42840.58 47802.66 2014-08-11 20:14:37.000 223 21207.98 30.38 42840.59 47802.69 2014-08-11 20:14:38.000 223 21207.97 30.37 42840.61 47802.66 2014-08-11 20:14:39.000 223 21207.95 30.36 42840.61 47802.68 2014-08-11 20:14:40.000 223 21207.97 30.38 42840.61 47802.69 2014-08-11 20:14:41.000 223 21207.98 30.43 42840.58 47802.69 2014-08-11 20:14:42.000 223 21207.96 30.44 42840.57 47802.70 2014-08-11 20:14:43.000 223 21207.94 30.44 42840.59 47802.70 2014-08-11 20:14:44.000 223 21207.98 30.43 42840.60 47802.68 2014-08-11 20:14:45.000 223 21207.97 30.45 42840.59 47802.69 2014-08-11 20:14:46.000 223 21207.97 30.50 42840.59 47802.67 2014-08-11 20:14:47.000 223 21207.98 30.51 42840.56 47802.64 2014-08-11 20:14:48.000 223 21207.92 30.55 42840.52 47802.64 2014-08-11 20:14:49.000 223 21207.86 30.60 42840.53 47802.61 2014-08-11 20:14:50.000 223 21207.86 30.61 42840.51 47802.56 2014-08-11 20:14:51.000 223 21207.83 30.58 42840.50 47802.56 2014-08-11 20:14:52.000 223 21207.84 30.59 42840.43 47802.53 2014-08-11 20:14:53.000 223 21207.85 30.58 42840.46 47802.52 2014-08-11 20:14:54.000 223 21207.80 30.65 42840.46 47802.53 2014-08-11 20:14:55.000 223 21207.74 30.74 42840.39 47802.46 2014-08-11 20:14:56.000 223 21207.68 30.80 42840.32 47802.40 2014-08-11 20:14:57.000 223 21207.64 30.83 42840.26 47802.31 2014-08-11 20:14:58.000 223 21207.64 30.82 42840.22 47802.23 2014-08-11 20:14:59.000 223 21207.68 30.82 42840.21 47802.20 2014-08-11 20:15:00.000 223 21207.72 30.81 42840.19 47802.19 2014-08-11 20:15:01.000 223 21207.71 30.79 42840.14 47802.19 2014-08-11 20:15:02.000 223 21207.67 30.79 42840.17 47802.16 2014-08-11 20:15:03.000 223 21207.66 30.78 42840.18 47802.17 2014-08-11 20:15:04.000 223 21207.64 30.75 42840.17 47802.18 2014-08-11 20:15:05.000 223 21207.65 30.73 42840.16 47802.18 2014-08-11 20:15:06.000 223 21207.64 30.73 42840.17 47802.18 2014-08-11 20:15:07.000 223 21207.62 30.74 42840.18 47802.17 2014-08-11 20:15:08.000 223 21207.62 30.71 42840.20 47802.17 2014-08-11 20:15:09.000 223 21207.62 30.66 42840.21 47802.17 2014-08-11 20:15:10.000 223 21207.66 30.59 42840.25 47802.20 2014-08-11 20:15:11.000 223 21207.69 30.52 42840.33 47802.24 2014-08-11 20:15:12.000 223 21207.71 30.46 42840.39 47802.33 2014-08-11 20:15:13.000 223 21207.73 30.40 42840.45 47802.40 2014-08-11 20:15:14.000 223 21207.73 30.40 42840.49 47802.41 2014-08-11 20:15:15.000 223 21207.74 30.41 42840.54 47802.48 2014-08-11 20:15:16.000 223 21207.77 30.39 42840.57 47802.51 2014-08-11 20:15:17.000 223 21207.76 30.40 42840.60 47802.53 2014-08-11 20:15:18.000 223 21207.75 30.38 42840.60 47802.57 2014-08-11 20:15:19.000 223 21207.76 30.33 42840.62 47802.57 2014-08-11 20:15:20.000 223 21207.77 30.31 42840.66 47802.62 2014-08-11 20:15:21.000 223 21207.75 30.33 42840.66 47802.63 2014-08-11 20:15:22.000 223 21207.75 30.33 42840.68 47802.65 2014-08-11 20:15:23.000 223 21207.74 30.34 42840.70 47802.65 2014-08-11 20:15:24.000 223 21207.72 30.33 42840.68 47802.63 2014-08-11 20:15:25.000 223 21207.70 30.36 42840.68 47802.63 2014-08-11 20:15:26.000 223 21207.68 30.39 42840.67 47802.59 2014-08-11 20:15:27.000 223 21207.65 30.42 42840.62 47802.61 2014-08-11 20:15:28.000 223 21207.67 30.41 42840.60 47802.54 2014-08-11 20:15:29.000 223 21207.68 30.38 42840.58 47802.55 2014-08-11 20:15:30.000 223 21207.71 30.36 42840.59 47802.54 2014-08-11 20:15:31.000 223 21207.73 30.32 42840.60 47802.55 2014-08-11 20:15:32.000 223 21207.74 30.30 42840.58 47802.54 2014-08-11 20:15:33.000 223 21207.75 30.28 42840.62 47802.55 2014-08-11 20:15:34.000 223 21207.81 30.26 42840.64 47802.59 2014-08-11 20:15:35.000 223 21207.80 30.27 42840.63 47802.61 2014-08-11 20:15:36.000 223 21207.81 30.30 42840.62 47802.61 2014-08-11 20:15:37.000 223 21207.81 30.30 42840.61 47802.60 2014-08-11 20:15:38.000 223 21207.81 30.30 42840.62 47802.59 2014-08-11 20:15:39.000 223 21207.78 30.33 42840.59 47802.59 2014-08-11 20:15:40.000 223 21207.80 30.32 42840.58 47802.60 2014-08-11 20:15:41.000 223 21207.77 30.32 42840.57 47802.59 2014-08-11 20:15:42.000 223 21207.71 30.29 42840.60 47802.55 2014-08-11 20:15:43.000 223 21207.61 30.28 42840.60 47802.53 2014-08-11 20:15:44.000 223 21207.58 30.29 42840.59 47802.51 2014-08-11 20:15:45.000 223 21207.60 30.29 42840.58 47802.48 2014-08-11 20:15:46.000 223 21207.59 30.27 42840.57 47802.50 2014-08-11 20:15:47.000 223 21207.61 30.24 42840.60 47802.52 2014-08-11 20:15:48.000 223 21207.64 30.24 42840.62 47802.52 2014-08-11 20:15:49.000 223 21207.65 30.22 42840.62 47802.53 2014-08-11 20:15:50.000 223 21207.68 30.20 42840.62 47802.56 2014-08-11 20:15:51.000 223 21207.66 30.17 42840.61 47802.55 2014-08-11 20:15:52.000 223 21207.63 30.15 42840.63 47802.58 2014-08-11 20:15:53.000 223 21207.60 30.18 42840.65 47802.59 2014-08-11 20:15:54.000 223 21207.60 30.23 42840.65 47802.58 2014-08-11 20:15:55.000 223 21207.55 30.25 42840.59 47802.54 2014-08-11 20:15:56.000 223 21207.51 30.27 42840.55 47802.49 2014-08-11 20:15:57.000 223 21207.50 30.27 42840.55 47802.46 2014-08-11 20:15:58.000 223 21207.46 30.25 42840.57 47802.45 2014-08-11 20:15:59.000 223 21207.44 30.22 42840.52 47802.41 2014-08-11 20:16:00.000 223 21207.42 30.18 42840.53 47802.39 2014-08-11 20:16:01.000 223 21207.38 30.15 42840.49 47802.36 2014-08-11 20:16:02.000 223 21207.35 30.12 42840.49 47802.34 2014-08-11 20:16:03.000 223 21207.29 30.14 42840.47 47802.31 2014-08-11 20:16:04.000 223 21207.22 30.19 42840.43 47802.27 2014-08-11 20:16:05.000 223 21207.16 30.24 42840.39 47802.19 2014-08-11 20:16:06.000 223 21207.11 30.26 42840.36 47802.17 2014-08-11 20:16:07.000 223 21207.12 30.26 42840.33 47802.08 2014-08-11 20:16:08.000 223 21207.14 30.28 42840.32 47802.08 2014-08-11 20:16:09.000 223 21207.10 30.30 42840.29 47802.05 2014-08-11 20:16:10.000 223 21207.05 30.35 42840.31 47802.04 2014-08-11 20:16:11.000 223 21207.06 30.32 42840.28 47801.99 2014-08-11 20:16:12.000 223 21207.08 30.27 42840.29 47801.98 2014-08-11 20:16:13.000 223 21207.09 30.23 42840.30 47801.98 2014-08-11 20:16:14.000 223 21207.11 30.23 42840.28 47802.01 2014-08-11 20:16:15.000 223 21207.09 30.25 42840.29 47802.00 2014-08-11 20:16:16.000 223 21207.09 30.27 42840.32 47802.02 2014-08-11 20:16:17.000 223 21207.10 30.27 42840.32 47802.00 2014-08-11 20:16:18.000 223 21207.11 30.27 42840.30 47802.01 2014-08-11 20:16:19.000 223 21207.15 30.28 42840.31 47802.03 2014-08-11 20:16:20.000 223 21207.19 30.32 42840.30 47802.05 2014-08-11 20:16:21.000 223 21207.22 30.33 42840.30 47802.06 2014-08-11 20:16:22.000 223 21207.23 30.36 42840.28 47802.02 2014-08-11 20:16:23.000 223 21207.22 30.40 42840.22 47802.04 2014-08-11 20:16:24.000 223 21207.18 30.40 42840.21 47802.01 2014-08-11 20:16:25.000 223 21207.19 30.36 42840.26 47802.01 2014-08-11 20:16:26.000 223 21207.19 30.32 42840.24 47802.00 2014-08-11 20:16:27.000 223 21207.15 30.31 42840.30 47802.02 2014-08-11 20:16:28.000 223 21207.19 30.32 42840.29 47802.04 2014-08-11 20:16:29.000 223 21207.21 30.33 42840.33 47802.05 2014-08-11 20:16:30.000 223 21207.23 30.32 42840.28 47802.06 2014-08-11 20:16:31.000 223 21207.24 30.32 42840.31 47802.07 2014-08-11 20:16:32.000 223 21207.23 30.31 42840.28 47802.08 2014-08-11 20:16:33.000 223 21207.23 30.32 42840.31 47802.07 2014-08-11 20:16:34.000 223 21207.23 30.34 42840.32 47802.09 2014-08-11 20:16:35.000 223 21207.22 30.35 42840.30 47802.08 2014-08-11 20:16:36.000 223 21207.22 30.39 42840.29 47802.09 2014-08-11 20:16:37.000 223 21207.24 30.43 42840.31 47802.08 2014-08-11 20:16:38.000 223 21207.23 30.48 42840.28 47802.09 2014-08-11 20:16:39.000 223 21207.22 30.53 42840.26 47802.06 2014-08-11 20:16:40.000 223 21207.21 30.53 42840.26 47802.03 2014-08-11 20:16:41.000 223 21207.20 30.53 42840.22 47802.02 2014-08-11 20:16:42.000 223 21207.21 30.51 42840.24 47802.00 2014-08-11 20:16:43.000 223 21207.24 30.50 42840.25 47802.02 2014-08-11 20:16:44.000 223 21207.31 30.45 42840.28 47802.03 2014-08-11 20:16:45.000 223 21207.30 30.42 42840.31 47802.08 2014-08-11 20:16:46.000 223 21207.31 30.41 42840.33 47802.12 2014-08-11 20:16:47.000 223 21207.33 30.42 42840.35 47802.15 2014-08-11 20:16:48.000 223 21207.33 30.39 42840.35 47802.18 2014-08-11 20:16:49.000 223 21207.36 30.39 42840.40 47802.20 2014-08-11 20:16:50.000 223 21207.39 30.38 42840.39 47802.23 2014-08-11 20:16:51.000 223 21207.37 30.36 42840.40 47802.24 2014-08-11 20:16:52.000 223 21207.36 30.33 42840.43 47802.23 2014-08-11 20:16:53.000 223 21207.32 30.36 42840.43 47802.28 2014-08-11 20:16:54.000 223 21207.31 30.35 42840.44 47802.26 2014-08-11 20:16:55.000 223 21207.31 30.35 42840.45 47802.25 2014-08-11 20:16:56.000 223 21207.29 30.35 42840.45 47802.27 2014-08-11 20:16:57.000 223 21207.30 30.34 42840.46 47802.28 2014-08-11 20:16:58.000 223 21207.29 30.32 42840.47 47802.29 2014-08-11 20:16:59.000 223 21207.31 30.31 42840.50 47802.33 2014-08-11 20:17:00.000 223 21207.29 30.33 42840.50 47802.34 2014-08-11 20:17:01.000 223 21207.30 30.37 42840.52 47802.33 2014-08-11 20:17:02.000 223 21207.28 30.37 42840.49 47802.33 2014-08-11 20:17:03.000 223 21207.29 30.36 42840.47 47802.32 2014-08-11 20:17:04.000 223 21207.32 30.36 42840.51 47802.33 2014-08-11 20:17:05.000 223 21207.31 30.37 42840.54 47802.34 2014-08-11 20:17:06.000 223 21207.32 30.36 42840.55 47802.36 2014-08-11 20:17:07.000 223 21207.31 30.37 42840.53 47802.36 2014-08-11 20:17:08.000 223 21207.33 30.33 42840.55 47802.35 2014-08-11 20:17:09.000 223 21207.29 30.29 42840.62 47802.41 2014-08-11 20:17:10.000 223 21207.32 30.25 42840.66 47802.40 2014-08-11 20:17:11.000 223 21207.34 30.20 42840.67 47802.44 2014-08-11 20:17:12.000 223 21207.37 30.17 42840.70 47802.48 2014-08-11 20:17:13.000 223 21207.40 30.12 42840.72 47802.51 2014-08-11 20:17:14.000 223 21207.39 30.10 42840.79 47802.55 2014-08-11 20:17:15.000 223 21207.38 30.10 42840.82 47802.57 2014-08-11 20:17:16.000 223 21207.39 30.10 42840.79 47802.61 2014-08-11 20:17:17.000 223 21207.40 30.09 42840.80 47802.61 2014-08-11 20:17:18.000 223 21207.37 30.09 42840.81 47802.61 2014-08-11 20:17:19.000 223 21207.36 30.10 42840.81 47802.60 2014-08-11 20:17:20.000 223 21207.37 30.12 42840.80 47802.59 2014-08-11 20:17:21.000 223 21207.39 30.14 42840.79 47802.59 2014-08-11 20:17:22.000 223 21207.38 30.11 42840.79 47802.59 2014-08-11 20:17:23.000 223 21207.41 30.11 42840.81 47802.59 2014-08-11 20:17:24.000 223 21207.39 30.13 42840.82 47802.60 2014-08-11 20:17:25.000 223 21207.41 30.11 42840.83 47802.63 2014-08-11 20:17:26.000 223 21207.40 30.13 42840.79 47802.61 2014-08-11 20:17:27.000 223 21207.38 30.16 42840.77 47802.60 2014-08-11 20:17:28.000 223 21207.35 30.14 42840.76 47802.57 2014-08-11 20:17:29.000 223 21207.39 30.12 42840.79 47802.59 2014-08-11 20:17:30.000 223 21207.40 30.10 42840.77 47802.57 2014-08-11 20:17:31.000 223 21207.37 30.09 42840.80 47802.58 2014-08-11 20:17:32.000 223 21207.36 30.08 42840.81 47802.61 2014-08-11 20:17:33.000 223 21207.38 30.12 42840.83 47802.63 2014-08-11 20:17:34.000 223 21207.43 30.10 42840.82 47802.62 2014-08-11 20:17:35.000 223 21207.46 30.07 42840.83 47802.64 2014-08-11 20:17:36.000 223 21207.44 30.05 42840.84 47802.67 2014-08-11 20:17:37.000 223 21207.41 30.04 42840.87 47802.65 2014-08-11 20:17:38.000 223 21207.40 30.07 42840.89 47802.68 2014-08-11 20:17:39.000 223 21207.39 30.12 42840.87 47802.66 2014-08-11 20:17:40.000 223 21207.39 30.16 42840.84 47802.67 2014-08-11 20:17:41.000 223 21207.39 30.19 42840.85 47802.66 2014-08-11 20:17:42.000 223 21207.38 30.20 42840.84 47802.62 2014-08-11 20:17:43.000 223 21207.36 30.19 42840.79 47802.63 2014-08-11 20:17:44.000 223 21207.30 30.25 42840.79 47802.60 2014-08-11 20:17:45.000 223 21207.23 30.29 42840.72 47802.56 2014-08-11 20:17:46.000 223 21207.21 30.31 42840.70 47802.47 2014-08-11 20:17:47.000 223 21207.17 30.33 42840.68 47802.45 2014-08-11 20:17:48.000 223 21207.13 30.33 42840.66 47802.40 2014-08-11 20:17:49.000 223 21207.11 30.33 42840.64 47802.36 2014-08-11 20:17:50.000 223 21207.09 30.30 42840.62 47802.36 2014-08-11 20:17:51.000 223 21207.14 30.25 42840.67 47802.37 2014-08-11 20:17:52.000 223 21207.11 30.24 42840.67 47802.39 2014-08-11 20:17:53.000 223 21207.12 30.22 42840.71 47802.38 2014-08-11 20:17:54.000 223 21207.10 30.19 42840.70 47802.38 2014-08-11 20:17:55.000 223 21207.14 30.18 42840.71 47802.39 2014-08-11 20:17:56.000 223 21207.14 30.18 42840.72 47802.43 2014-08-11 20:17:57.000 223 21207.13 30.14 42840.73 47802.43 2014-08-11 20:17:58.000 223 21207.11 30.13 42840.76 47802.44 2014-08-11 20:17:59.000 223 21207.10 30.13 42840.75 47802.45 2014-08-11 20:18:00.000 223 21207.10 30.14 42840.75 47802.44 2014-08-11 20:18:01.000 223 21207.06 30.15 42840.73 47802.42 2014-08-11 20:18:02.000 223 21207.06 30.14 42840.71 47802.40 2014-08-11 20:18:03.000 223 21207.06 30.13 42840.71 47802.43 2014-08-11 20:18:04.000 223 21207.04 30.12 42840.72 47802.40 2014-08-11 20:18:05.000 223 21207.02 30.13 42840.70 47802.40 2014-08-11 20:18:06.000 223 21207.06 30.11 42840.71 47802.40 2014-08-11 20:18:07.000 223 21207.07 30.11 42840.70 47802.39 2014-08-11 20:18:08.000 223 21207.07 30.09 42840.73 47802.42 2014-08-11 20:18:09.000 223 21207.06 30.07 42840.70 47802.40 2014-08-11 20:18:10.000 223 21207.03 30.07 42840.69 47802.41 2014-08-11 20:18:11.000 223 21207.08 30.05 42840.73 47802.43 2014-08-11 20:18:12.000 223 21207.09 30.01 42840.74 47802.42 2014-08-11 20:18:13.000 223 21207.20 29.91 42840.76 47802.47 2014-08-11 20:18:14.000 223 21207.28 29.86 42840.83 47802.53 2014-08-11 20:18:15.000 223 21207.30 29.83 42840.87 47802.61 2014-08-11 20:18:16.000 223 21207.29 29.85 42840.93 47802.62 2014-08-11 20:18:17.000 223 21207.31 29.85 42840.93 47802.66 2014-08-11 20:18:18.000 223 21207.32 29.87 42840.90 47802.67 2014-08-11 20:18:19.000 223 21207.31 29.90 42840.88 47802.67 2014-08-11 20:18:20.000 223 21207.29 29.92 42840.88 47802.68 2014-08-11 20:18:21.000 223 21207.29 29.93 42840.85 47802.67 2014-08-11 20:18:22.000 223 21207.31 29.93 42840.86 47802.65 2014-08-11 20:18:23.000 223 21207.30 29.94 42840.87 47802.66 2014-08-11 20:18:24.000 223 21207.29 29.97 42840.88 47802.67 2014-08-11 20:18:25.000 223 21207.31 30.01 42840.86 47802.65 2014-08-11 20:18:26.000 223 21207.30 30.06 42840.84 47802.69 2014-08-11 20:18:27.000 223 21207.29 30.10 42840.80 47802.62 2014-08-11 20:18:28.000 223 21207.28 30.11 42840.79 47802.63 2014-08-11 20:18:29.000 223 21207.26 30.12 42840.79 47802.58 2014-08-11 20:18:30.000 223 21207.27 30.14 42840.77 47802.56 2014-08-11 20:18:31.000 223 21207.28 30.14 42840.77 47802.55 2014-08-11 20:18:32.000 223 21207.28 30.13 42840.75 47802.56 2014-08-11 20:18:33.000 223 21207.28 30.14 42840.73 47802.56 2014-08-11 20:18:34.000 223 21207.29 30.17 42840.75 47802.57 2014-08-11 20:18:35.000 223 21207.27 30.16 42840.76 47802.55 2014-08-11 20:18:36.000 223 21207.23 30.15 42840.77 47802.55 2014-08-11 20:18:37.000 223 21207.21 30.14 42840.80 47802.54 2014-08-11 20:18:38.000 223 21207.21 30.17 42840.79 47802.54 2014-08-11 20:18:39.000 223 21207.20 30.21 42840.76 47802.56 2014-08-11 20:18:40.000 223 21207.24 30.23 42840.78 47802.55 2014-08-11 20:18:41.000 223 21207.25 30.25 42840.77 47802.53 2014-08-11 20:18:42.000 223 21207.26 30.28 42840.73 47802.50 2014-08-11 20:18:43.000 223 21207.25 30.27 42840.71 47802.50 2014-08-11 20:18:44.000 223 21207.23 30.30 42840.71 47802.49 2014-08-11 20:18:45.000 223 21207.23 30.30 42840.72 47802.47 2014-08-11 20:18:46.000 223 21207.22 30.30 42840.71 47802.50 2014-08-11 20:18:47.000 223 21207.23 30.30 42840.68 47802.46 2014-08-11 20:18:48.000 223 21207.26 30.28 42840.68 47802.49 2014-08-11 20:18:49.000 223 21207.29 30.28 42840.70 47802.50 2014-08-11 20:18:50.000 223 21207.28 30.28 42840.68 47802.50 2014-08-11 20:18:51.000 223 21207.27 30.33 42840.68 47802.48 2014-08-11 20:18:52.000 223 21207.26 30.36 42840.69 47802.48 2014-08-11 20:18:53.000 223 21207.25 30.39 42840.66 47802.46 2014-08-11 20:18:54.000 223 21207.24 30.40 42840.61 47802.42 2014-08-11 20:18:55.000 223 21207.23 30.40 42840.64 47802.40 2014-08-11 20:18:56.000 223 21207.19 30.39 42840.63 47802.41 2014-08-11 20:18:57.000 223 21207.14 30.42 42840.63 47802.40 2014-08-11 20:18:58.000 223 21207.14 30.44 42840.63 47802.37 2014-08-11 20:18:59.000 223 21207.10 30.48 42840.61 47802.35 2014-08-11 20:19:00.000 223 21207.09 30.57 42840.58 47802.29 2014-08-11 20:19:01.000 223 21207.09 30.64 42840.51 47802.25 2014-08-11 20:19:02.000 223 21207.09 30.68 42840.44 47802.24 2014-08-11 20:19:03.000 223 21207.12 30.68 42840.40 47802.17 2014-08-11 20:19:04.000 223 21207.12 30.65 42840.37 47802.17 2014-08-11 20:19:05.000 223 21207.11 30.62 42840.34 47802.14 2014-08-11 20:19:06.000 223 21207.10 30.65 42840.33 47802.13 2014-08-11 20:19:07.000 223 21207.04 30.68 42840.37 47802.11 2014-08-11 20:19:08.000 223 21206.98 30.74 42840.35 47802.09 2014-08-11 20:19:09.000 223 21206.92 30.78 42840.30 47802.05 2014-08-11 20:19:10.000 223 21206.88 30.84 42840.31 47801.99 2014-08-11 20:19:11.000 223 21206.84 30.92 42840.28 47801.93 2014-08-11 20:19:12.000 223 21206.75 30.99 42840.23 47801.87 2014-08-11 20:19:13.000 223 21206.75 30.98 42840.18 47801.83 2014-08-11 20:19:14.000 223 21206.76 30.96 42840.19 47801.79 2014-08-11 20:19:15.000 223 21206.73 30.94 42840.20 47801.79 2014-08-11 20:19:16.000 223 21206.75 30.96 42840.18 47801.78 2014-08-11 20:19:17.000 223 21206.69 31.03 42840.15 47801.79 2014-08-11 20:19:18.000 223 21206.67 31.11 42840.12 47801.76 2014-08-11 20:19:19.000 223 21206.65 31.21 42840.08 47801.70 2014-08-11 20:19:20.000 223 21206.64 31.22 42840.04 47801.64 2014-08-11 20:19:21.000 223 21206.66 31.20 42839.99 47801.61 2014-08-11 20:19:22.000 223 21206.68 31.13 42839.93 47801.58 2014-08-11 20:19:23.000 223 21206.71 31.04 42839.99 47801.59 2014-08-11 20:19:24.000 223 21206.73 30.94 42840.08 47801.64 2014-08-11 20:19:25.000 223 21206.78 30.88 42840.14 47801.69 2014-08-11 20:19:26.000 223 21206.78 30.88 42840.17 47801.75 2014-08-11 20:19:27.000 223 21206.80 30.86 42840.19 47801.79 2014-08-11 20:19:28.000 223 21206.80 30.84 42840.22 47801.84 2014-08-11 20:19:29.000 223 21206.80 30.86 42840.25 47801.85 2014-08-11 20:19:30.000 223 21206.77 30.87 42840.29 47801.84 2014-08-11 20:19:31.000 223 21206.76 30.87 42840.26 47801.90 2014-08-11 20:19:32.000 223 21206.78 30.86 42840.23 47801.87 2014-08-11 20:19:33.000 223 21206.79 30.83 42840.25 47801.86 2014-08-11 20:19:34.000 223 21206.79 30.82 42840.30 47801.88 2014-08-11 20:19:35.000 223 21206.82 30.81 42840.31 47801.88 2014-08-11 20:19:36.000 223 21206.78 30.78 42840.32 47801.88 2014-08-11 20:19:37.000 223 21206.79 30.77 42840.34 47801.88 2014-08-11 20:19:38.000 223 21206.78 30.80 42840.31 47801.92 2014-08-11 20:19:39.000 223 21206.81 30.81 42840.30 47801.90 2014-08-11 20:19:40.000 223 21206.80 30.85 42840.29 47801.87 2014-08-11 20:19:41.000 223 21206.81 30.84 42840.25 47801.86 2014-08-11 20:19:42.000 223 21206.84 30.80 42840.25 47801.87 2014-08-11 20:19:43.000 223 21206.82 30.77 42840.26 47801.87 2014-08-11 20:19:44.000 223 21206.78 30.77 42840.30 47801.89 2014-08-11 20:19:45.000 223 21206.78 30.75 42840.28 47801.89 2014-08-11 20:19:46.000 223 21206.74 30.75 42840.31 47801.88 2014-08-11 20:19:47.000 223 21206.73 30.76 42840.29 47801.87 2014-08-11 20:19:48.000 223 21206.68 30.78 42840.28 47801.86 2014-08-11 20:19:49.000 223 21206.62 30.80 42840.27 47801.85 2014-08-11 20:19:50.000 223 21206.61 30.80 42840.28 47801.80 2014-08-11 20:19:51.000 223 21206.61 30.80 42840.26 47801.79 2014-08-11 20:19:52.000 223 21206.60 30.82 42840.25 47801.79 2014-08-11 20:19:53.000 223 21206.59 30.82 42840.24 47801.78 2014-08-11 20:19:54.000 223 21206.63 30.78 42840.20 47801.78 2014-08-11 20:19:55.000 223 21206.72 30.64 42840.24 47801.77 2014-08-11 20:19:56.000 223 21206.82 30.57 42840.30 47801.87 2014-08-11 20:19:57.000 223 21206.88 30.54 42840.34 47801.93 2014-08-11 20:19:58.000 223 21206.92 30.53 42840.38 47801.98 2014-08-11 20:19:59.000 223 21206.94 30.54 42840.38 47802.04 2014-08-11 20:20:00.000 223 21206.93 30.55 42840.39 47802.03 2014-08-11 20:20:01.000 223 21206.96 30.55 42840.40 47802.06 2014-08-11 20:20:02.000 223 21206.95 30.57 42840.38 47802.05 2014-08-11 20:20:03.000 223 21206.93 30.57 42840.38 47802.07 2014-08-11 20:20:04.000 223 21206.97 30.59 42840.39 47802.08 2014-08-11 20:20:05.000 223 21206.96 30.60 42840.40 47802.05 2014-08-11 20:20:06.000 223 21206.93 30.58 42840.39 47802.08 2014-08-11 20:20:07.000 223 21206.90 30.58 42840.34 47802.04 2014-08-11 20:20:08.000 223 21206.87 30.60 42840.31 47802.01 2014-08-11 20:20:09.000 223 21206.87 30.59 42840.32 47802.01 2014-08-11 20:20:10.000 223 21206.84 30.57 42840.31 47801.98 2014-08-11 20:20:11.000 223 21206.83 30.54 42840.30 47801.94 2014-08-11 20:20:12.000 223 21206.84 30.51 42840.27 47801.94 2014-08-11 20:20:13.000 223 21206.82 30.48 42840.26 47801.92 2014-08-11 20:20:14.000 223 21206.80 30.49 42840.27 47801.93 2014-08-11 20:20:15.000 223 21206.81 30.45 42840.29 47801.90 2014-08-11 20:20:16.000 223 21206.81 30.43 42840.33 47801.92 2014-08-11 20:20:17.000 223 21206.80 30.40 42840.34 47801.90 2014-08-11 20:20:18.000 223 21206.79 30.39 42840.35 47801.94 2014-08-11 20:20:19.000 223 21206.81 30.39 42840.36 47801.93 2014-08-11 20:20:20.000 223 21206.84 30.36 42840.34 47801.95 2014-08-11 20:20:21.000 223 21206.85 30.37 42840.37 47801.97 2014-08-11 20:20:22.000 223 21206.83 30.38 42840.39 47801.98 2014-08-11 20:20:23.000 223 21206.90 30.35 42840.40 47802.00 2014-08-11 20:20:24.000 223 21206.93 30.35 42840.40 47802.02 2014-08-11 20:20:25.000 223 21206.91 30.33 42840.42 47802.05 2014-08-11 20:20:26.000 223 21206.91 30.31 42840.44 47802.04 2014-08-11 20:20:27.000 223 21206.92 30.32 42840.42 47802.04 2014-08-11 20:20:28.000 223 21206.94 30.32 42840.43 47802.07 2014-08-11 20:20:29.000 223 21206.94 30.31 42840.44 47802.09 2014-08-11 20:20:30.000 223 21206.95 30.31 42840.44 47802.10 2014-08-11 20:20:31.000 223 21206.91 30.31 42840.43 47802.10 2014-08-11 20:20:32.000 223 21206.90 30.29 42840.44 47802.11 2014-08-11 20:20:33.000 223 21206.91 30.30 42840.44 47802.10 2014-08-11 20:20:34.000 223 21206.93 30.31 42840.47 47802.13 2014-08-11 20:20:35.000 223 21206.93 30.32 42840.47 47802.12 2014-08-11 20:20:36.000 223 21206.97 30.29 42840.45 47802.11 2014-08-11 20:20:37.000 223 21206.93 30.27 42840.44 47802.09 2014-08-11 20:20:38.000 223 21206.92 30.28 42840.44 47802.09 2014-08-11 20:20:39.000 223 21206.90 30.26 42840.45 47802.10 2014-08-11 20:20:40.000 223 21206.92 30.26 42840.48 47802.10 2014-08-11 20:20:41.000 223 21206.91 30.25 42840.47 47802.10 2014-08-11 20:20:42.000 223 21206.89 30.23 42840.46 47802.11 2014-08-11 20:20:43.000 223 21206.90 30.22 42840.46 47802.08 2014-08-11 20:20:44.000 223 21206.89 30.22 42840.49 47802.10 2014-08-11 20:20:45.000 223 21206.92 30.21 42840.47 47802.12 2014-08-11 20:20:46.000 223 21206.90 30.22 42840.49 47802.11 2014-08-11 20:20:47.000 223 21206.90 30.19 42840.52 47802.14 2014-08-11 20:20:48.000 223 21206.92 30.18 42840.56 47802.11 2014-08-11 20:20:49.000 223 21206.90 30.21 42840.55 47802.13 2014-08-11 20:20:50.000 223 21206.86 30.23 42840.54 47802.14 2014-08-11 20:20:51.000 223 21206.86 30.23 42840.54 47802.13 2014-08-11 20:20:52.000 223 21206.85 30.24 42840.57 47802.14 2014-08-11 20:20:53.000 223 21206.84 30.21 42840.54 47802.14 2014-08-11 20:20:54.000 223 21206.86 30.20 42840.55 47802.12 2014-08-11 20:20:55.000 223 21206.84 30.20 42840.60 47802.12 2014-08-11 20:20:56.000 223 21206.88 30.16 42840.56 47802.15 2014-08-11 20:20:57.000 223 21206.86 30.15 42840.56 47802.15 2014-08-11 20:20:58.000 223 21206.87 30.14 42840.57 47802.17 2014-08-11 20:20:59.000 223 21206.85 30.16 42840.55 47802.17 2014-08-11 20:21:00.000 223 21206.82 30.18 42840.54 47802.17 2014-08-11 20:21:01.000 223 21206.82 30.21 42840.53 47802.15 2014-08-11 20:21:02.000 223 21206.81 30.22 42840.50 47802.10 2014-08-11 20:21:03.000 223 21206.81 30.19 42840.50 47802.09 2014-08-11 20:21:04.000 223 21206.83 30.14 42840.51 47802.08 2014-08-11 20:21:05.000 223 21206.84 30.10 42840.54 47802.11 2014-08-11 20:21:06.000 223 21206.87 30.08 42840.55 47802.15 2014-08-11 20:21:07.000 223 21206.87 30.05 42840.58 47802.17 2014-08-11 20:21:08.000 223 21206.88 30.06 42840.61 47802.20 2014-08-11 20:21:09.000 223 21206.87 30.10 42840.61 47802.21 2014-08-11 20:21:10.000 223 21206.87 30.12 42840.62 47802.21 2014-08-11 20:21:11.000 223 21206.89 30.13 42840.66 47802.22 2014-08-11 20:21:12.000 223 21206.89 30.14 42840.63 47802.23 2014-08-11 20:21:13.000 223 21206.90 30.14 42840.60 47802.23 2014-08-11 20:21:14.000 223 21206.90 30.16 42840.59 47802.23 2014-08-11 20:21:15.000 223 21206.90 30.18 42840.59 47802.21 2014-08-11 20:21:16.000 223 21206.88 30.17 42840.60 47802.21 2014-08-11 20:21:17.000 223 21206.91 30.17 42840.58 47802.20 2014-08-11 20:21:18.000 223 21206.90 30.16 42840.57 47802.21 2014-08-11 20:21:19.000 223 21206.88 30.17 42840.59 47802.20 2014-08-11 20:21:20.000 223 21206.88 30.14 42840.61 47802.20 2014-08-11 20:21:21.000 223 21206.88 30.12 42840.59 47802.19 2014-08-11 20:21:22.000 223 21206.88 30.11 42840.61 47802.20 2014-08-11 20:21:23.000 223 21206.86 30.11 42840.56 47802.19 2014-08-11 20:21:24.000 223 21206.82 30.08 42840.58 47802.20 2014-08-11 20:21:25.000 223 21206.83 30.05 42840.60 47802.16 2014-08-11 20:21:26.000 223 21206.83 30.04 42840.60 47802.18 2014-08-11 20:21:27.000 223 21206.81 30.01 42840.60 47802.18 2014-08-11 20:21:28.000 223 21206.79 29.97 42840.60 47802.17 2014-08-11 20:21:29.000 223 21206.79 30.01 42840.65 47802.19 2014-08-11 20:21:30.000 223 21206.83 30.00 42840.65 47802.20 2014-08-11 20:21:31.000 223 21206.86 29.99 42840.62 47802.18 2014-08-11 20:21:32.000 223 21206.84 29.98 42840.62 47802.19 2014-08-11 20:21:33.000 223 21206.83 29.97 42840.61 47802.18 2014-08-11 20:21:34.000 223 21206.86 29.93 42840.59 47802.20 2014-08-11 20:21:35.000 223 21206.87 29.91 42840.60 47802.17 2014-08-11 20:21:36.000 223 21206.86 29.88 42840.63 47802.20 2014-08-11 20:21:37.000 223 21206.88 29.84 42840.67 47802.22 2014-08-11 20:21:38.000 223 21206.88 29.80 42840.67 47802.24 2014-08-11 20:21:39.000 223 21206.87 29.78 42840.67 47802.26 2014-08-11 20:21:40.000 223 21206.87 29.81 42840.67 47802.28 2014-08-11 20:21:41.000 223 21206.85 29.81 42840.71 47802.26 2014-08-11 20:21:42.000 223 21206.85 29.80 42840.73 47802.30 2014-08-11 20:21:43.000 223 21206.82 29.82 42840.76 47802.30 2014-08-11 20:21:44.000 223 21206.84 29.83 42840.74 47802.30 2014-08-11 20:21:45.000 223 21206.82 29.84 42840.72 47802.31 2014-08-11 20:21:46.000 223 21206.81 29.86 42840.71 47802.27 2014-08-11 20:21:47.000 223 21206.82 29.87 42840.69 47802.28 2014-08-11 20:21:48.000 223 21206.81 29.88 42840.68 47802.28 2014-08-11 20:21:49.000 223 21206.79 29.88 42840.67 47802.25 2014-08-11 20:21:50.000 223 21206.78 29.88 42840.66 47802.25 2014-08-11 20:21:51.000 223 21206.79 29.83 42840.65 47802.23 2014-08-11 20:21:52.000 223 21206.82 29.82 42840.65 47802.23 2014-08-11 20:21:53.000 223 21206.85 29.82 42840.66 47802.28 2014-08-11 20:21:54.000 223 21206.88 29.79 42840.69 47802.25 2014-08-11 20:21:55.000 223 21206.89 29.78 42840.68 47802.28 2014-08-11 20:21:56.000 223 21206.91 29.74 42840.69 47802.31 2014-08-11 20:21:57.000 223 21206.92 29.74 42840.69 47802.33 2014-08-11 20:21:58.000 223 21206.89 29.75 42840.71 47802.33 2014-08-11 20:21:59.000 223 21206.88 29.78 42840.77 47802.36 2014-08-11 20:22:00.000 223 21206.87 29.79 42840.76 47802.35 2014-08-11 20:22:01.000 223 21206.87 29.80 42840.76 47802.36 2014-08-11 20:22:02.000 223 21206.85 29.82 42840.77 47802.38 2014-08-11 20:22:03.000 223 21206.83 29.88 42840.76 47802.37 2014-08-11 20:22:04.000 223 21206.84 29.92 42840.73 47802.33 2014-08-11 20:22:05.000 223 21206.85 30.00 42840.65 47802.33 2014-08-11 20:22:06.000 223 21206.84 30.02 42840.65 47802.28 2014-08-11 20:22:07.000 223 21206.80 30.06 42840.59 47802.21 2014-08-11 20:22:08.000 223 21206.81 30.08 42840.54 47802.19 2014-08-11 20:22:09.000 223 21206.80 30.09 42840.55 47802.15 2014-08-11 20:22:10.000 223 21206.77 30.11 42840.54 47802.15 2014-08-11 20:22:11.000 223 21206.75 30.11 42840.53 47802.14 2014-08-11 20:22:12.000 223 21206.77 30.10 42840.54 47802.09 2014-08-11 20:22:13.000 223 21206.76 30.10 42840.53 47802.09 2014-08-11 20:22:14.000 223 21206.75 30.12 42840.50 47802.09 2014-08-11 20:22:15.000 223 21206.74 30.12 42840.52 47802.08 2014-08-11 20:22:16.000 223 21206.74 30.11 42840.51 47802.08 2014-08-11 20:22:17.000 223 21206.77 30.08 42840.48 47802.05 2014-08-11 20:22:18.000 223 21206.77 30.05 42840.53 47802.08 2014-08-11 20:22:19.000 223 21206.77 30.03 42840.57 47802.08 2014-08-11 20:22:20.000 223 21206.82 30.02 42840.53 47802.08 2014-08-11 20:22:21.000 223 21206.86 30.00 42840.57 47802.13 2014-08-11 20:22:22.000 223 21206.91 29.97 42840.56 47802.12 2014-08-11 20:22:23.000 223 21206.92 29.93 42840.58 47802.17 2014-08-11 20:22:24.000 223 21206.93 29.89 42840.59 47802.21 2014-08-11 20:22:25.000 223 21206.93 29.89 42840.61 47802.24 2014-08-11 20:22:26.000 223 21206.93 29.88 42840.64 47802.26 2014-08-11 20:22:27.000 223 21206.91 29.91 42840.65 47802.27 2014-08-11 20:22:28.000 223 21206.89 29.92 42840.63 47802.27 2014-08-11 20:22:29.000 223 21206.82 29.99 42840.58 47802.25 2014-08-11 20:22:30.000 223 21206.77 30.01 42840.57 47802.21 2014-08-11 20:22:31.000 223 21206.77 30.04 42840.56 47802.17 2014-08-11 20:22:32.000 223 21206.75 30.05 42840.57 47802.14 2014-08-11 20:22:33.000 223 21206.76 30.03 42840.53 47802.12 2014-08-11 20:22:34.000 223 21206.80 30.02 42840.55 47802.12 2014-08-11 20:22:35.000 223 21206.81 29.97 42840.56 47802.11 2014-08-11 20:22:36.000 223 21206.79 29.96 42840.54 47802.11 2014-08-11 20:22:37.000 223 21206.77 29.96 42840.53 47802.12 2014-08-11 20:22:38.000 223 21206.75 30.00 42840.52 47802.12 2014-08-11 20:22:39.000 223 21206.74 30.03 42840.50 47802.09 2014-08-11 20:22:40.000 223 21206.72 30.00 42840.55 47802.08 2014-08-11 20:22:41.000 223 21206.71 29.99 42840.52 47802.08 2014-08-11 20:22:42.000 223 21206.73 29.98 42840.50 47802.06 2014-08-11 20:22:43.000 223 21206.71 29.96 42840.51 47802.06 2014-08-11 20:22:44.000 223 21206.72 29.96 42840.50 47802.07 2014-08-11 20:22:45.000 223 21206.71 29.99 42840.45 47802.05 2014-08-11 20:22:46.000 223 21206.74 29.99 42840.48 47802.06 2014-08-11 20:22:47.000 223 21206.74 29.99 42840.48 47802.05 2014-08-11 20:22:48.000 223 21206.77 30.00 42840.49 47802.04 2014-08-11 20:22:49.000 223 21206.78 29.94 42840.50 47802.03 2014-08-11 20:22:50.000 223 21206.81 29.93 42840.49 47802.08 2014-08-11 20:22:51.000 223 21206.78 29.94 42840.53 47802.08 2014-08-11 20:22:52.000 223 21206.75 30.01 42840.53 47802.09 2014-08-11 20:22:53.000 223 21206.70 30.11 42840.47 47802.05 2014-08-11 20:22:54.000 223 21206.68 30.20 42840.39 47802.00 2014-08-11 20:22:55.000 223 21206.69 30.27 42840.32 47801.94 2014-08-11 20:22:56.000 223 21206.64 30.39 42840.26 47801.88 2014-08-11 20:22:57.000 223 21206.65 30.48 42840.18 47801.81 2014-08-11 20:22:58.000 223 21206.68 30.49 42840.14 47801.73 2014-08-11 20:22:59.000 223 21206.72 30.51 42840.05 47801.67 2014-08-11 20:23:00.000 223 21206.74 30.50 42840.01 47801.64 2014-08-11 20:23:01.000 223 21206.73 30.48 42840.04 47801.62 2014-08-11 20:23:02.000 223 21206.75 30.45 42840.04 47801.64 2014-08-11 20:23:03.000 223 21206.76 30.44 42840.04 47801.66 2014-08-11 20:23:04.000 223 21206.79 30.46 42840.07 47801.68 2014-08-11 20:23:05.000 223 21206.78 30.48 42840.05 47801.69 2014-08-11 20:23:06.000 223 21206.78 30.46 42840.08 47801.70 2014-08-11 20:23:07.000 223 21206.74 30.44 42840.07 47801.69 2014-08-11 20:23:08.000 223 21206.79 30.31 42840.08 47801.71 2014-08-11 20:23:09.000 223 21206.81 30.17 42840.13 47801.74 2014-08-11 20:23:10.000 223 21206.84 30.06 42840.24 47801.82 2014-08-11 20:23:11.000 223 21206.81 30.02 42840.31 47801.90 2014-08-11 20:23:12.000 223 21206.76 30.02 42840.38 47801.97 2014-08-11 20:23:13.000 223 21206.76 30.04 42840.43 47802.02 2014-08-11 20:23:14.000 223 21206.80 30.03 42840.46 47802.02 2014-08-11 20:23:15.000 223 21206.77 30.00 42840.49 47802.03 2014-08-11 20:23:16.000 223 21206.77 30.01 42840.46 47802.07 2014-08-11 20:23:17.000 223 21206.79 29.99 42840.48 47802.08 2014-08-11 20:23:18.000 223 21206.79 30.00 42840.51 47802.09 2014-08-11 20:23:19.000 223 21206.80 30.01 42840.53 47802.12 2014-08-11 20:23:20.000 223 21206.78 30.02 42840.58 47802.10 2014-08-11 20:23:21.000 223 21206.76 29.99 42840.56 47802.09 2014-08-11 20:23:22.000 223 21206.76 29.97 42840.55 47802.12 2014-08-11 20:23:23.000 223 21206.73 30.00 42840.54 47802.11 2014-08-11 20:23:24.000 223 21206.69 30.00 42840.54 47802.12 2014-08-11 20:23:25.000 223 21206.72 30.00 42840.51 47802.13 2014-08-11 20:23:26.000 223 21206.69 30.03 42840.53 47802.10 2014-08-11 20:23:27.000 223 21206.66 30.06 42840.52 47802.07 2014-08-11 20:23:28.000 223 21206.64 30.09 42840.54 47802.05 2014-08-11 20:23:29.000 223 21206.65 30.13 42840.51 47802.04 2014-08-11 20:23:30.000 223 21206.64 30.17 42840.50 47802.04 2014-08-11 20:23:31.000 223 21206.62 30.19 42840.51 47802.03 2014-08-11 20:23:32.000 223 21206.59 30.22 42840.51 47802.01 2014-08-11 20:23:33.000 223 21206.55 30.24 42840.47 47801.97 2014-08-11 20:23:34.000 223 21206.51 30.27 42840.44 47801.94 2014-08-11 20:23:35.000 223 21206.47 30.32 42840.40 47801.91 2014-08-11 20:23:36.000 223 21206.46 30.36 42840.40 47801.88 2014-08-11 20:23:37.000 223 21206.41 30.40 42840.38 47801.85 2014-08-11 20:23:38.000 223 21206.41 30.40 42840.36 47801.81 2014-08-11 20:23:39.000 223 21206.38 30.42 42840.35 47801.75 2014-08-11 20:23:40.000 223 21206.35 30.44 42840.35 47801.75 2014-08-11 20:23:41.000 223 21206.36 30.44 42840.36 47801.76 2014-08-11 20:23:42.000 223 21206.34 30.43 42840.34 47801.72 2014-08-11 20:23:43.000 223 21206.34 30.42 42840.34 47801.73 2014-08-11 20:23:44.000 223 21206.34 30.44 42840.33 47801.72 2014-08-11 20:23:45.000 223 21206.33 30.45 42840.33 47801.73 2014-08-11 20:23:46.000 223 21206.32 30.50 42840.32 47801.69 2014-08-11 20:23:47.000 223 21206.24 30.56 42840.30 47801.68 2014-08-11 20:23:48.000 223 21206.20 30.58 42840.26 47801.66 2014-08-11 20:23:49.000 223 21206.17 30.62 42840.23 47801.62 2014-08-11 20:23:50.000 223 21206.19 30.61 42840.22 47801.59 2014-08-11 20:23:51.000 223 21206.18 30.58 42840.20 47801.58 2014-08-11 20:23:52.000 223 21206.19 30.54 42840.21 47801.55 2014-08-11 20:23:53.000 223 21206.25 30.43 42840.27 47801.54 2014-08-11 20:23:54.000 223 21206.32 30.33 42840.27 47801.61 2014-08-11 20:23:55.000 223 21206.37 30.30 42840.35 47801.70 2014-08-11 20:23:56.000 223 21206.41 30.26 42840.39 47801.77 2014-08-11 20:23:57.000 223 21206.45 30.25 42840.43 47801.82 2014-08-11 20:23:58.000 223 21206.43 30.28 42840.47 47801.88 2014-08-11 20:23:59.000 223 21206.42 30.33 42840.46 47801.89 2014-08-11 20:24:00.000 223 21206.43 30.40 42840.41 47801.85 2014-08-11 20:24:01.000 223 21206.36 30.49 42840.36 47801.83 2014-08-11 20:24:02.000 223 21206.31 30.59 42840.30 47801.74 2014-08-11 20:24:03.000 223 21206.25 30.64 42840.20 47801.64 2014-08-11 20:24:04.000 223 21206.25 30.66 42840.19 47801.58 2014-08-11 20:24:05.000 223 21206.23 30.67 42840.14 47801.54 2014-08-11 20:24:06.000 223 21206.21 30.68 42840.11 47801.53 2014-08-11 20:24:07.000 223 21206.21 30.68 42840.10 47801.48 2014-08-11 20:24:08.000 223 21206.21 30.70 42840.12 47801.48 2014-08-11 20:24:09.000 223 21206.18 30.71 42840.11 47801.46 2014-08-11 20:24:10.000 223 21206.17 30.71 42840.10 47801.45 2014-08-11 20:24:11.000 223 21206.16 30.70 42840.12 47801.43 2014-08-11 20:24:12.000 223 21206.18 30.67 42840.15 47801.46 2014-08-11 20:24:13.000 223 21206.16 30.69 42840.11 47801.48 2014-08-11 20:24:14.000 223 21206.14 30.71 42840.13 47801.46 2014-08-11 20:24:15.000 223 21206.10 30.70 42840.09 47801.45 2014-08-11 20:24:16.000 223 21206.10 30.68 42840.11 47801.45 2014-08-11 20:24:17.000 223 21206.06 30.66 42840.08 47801.43 2014-08-11 20:24:18.000 223 21206.04 30.69 42840.07 47801.41 2014-08-11 20:24:19.000 223 21206.00 30.73 42840.09 47801.39 2014-08-11 20:24:20.000 223 21206.01 30.72 42840.06 47801.38 2014-08-11 20:24:21.000 223 21206.00 30.70 42840.03 47801.37 2014-08-11 20:24:22.000 223 21205.98 30.70 42840.01 47801.35 2014-08-11 20:24:23.000 223 21205.99 30.70 42840.00 47801.35 2014-08-11 20:24:24.000 223 21206.00 30.70 42840.05 47801.34 2014-08-11 20:24:25.000 223 21206.02 30.69 42840.06 47801.31 2014-08-11 20:24:26.000 223 21206.00 30.68 42840.01 47801.33 2014-08-11 20:24:27.000 223 21206.00 30.65 42840.03 47801.31 2014-08-11 20:24:28.000 223 21206.01 30.65 42840.03 47801.32 2014-08-11 20:24:29.000 223 21206.00 30.66 42840.05 47801.30 2014-08-11 20:24:30.000 223 21206.01 30.62 42840.00 47801.30 2014-08-11 20:24:31.000 223 21206.05 30.60 42840.02 47801.29 2014-08-11 20:24:32.000 223 21206.03 30.58 42840.03 47801.30 2014-08-11 20:24:33.000 223 21206.06 30.56 42840.04 47801.32 2014-08-11 20:24:34.000 223 21206.05 30.53 42840.04 47801.36 2014-08-11 20:24:35.000 223 21206.07 30.52 42840.06 47801.35 2014-08-11 20:24:36.000 223 21206.04 30.55 42840.06 47801.34 2014-08-11 20:24:37.000 223 21205.99 30.57 42840.05 47801.32 2014-08-11 20:24:38.000 223 21205.99 30.58 42840.03 47801.32 2014-08-11 20:24:39.000 223 21205.96 30.56 42840.04 47801.29 2014-08-11 20:24:40.000 223 21205.93 30.56 42840.03 47801.27 2014-08-11 20:24:41.000 223 21205.90 30.58 42840.05 47801.27 2014-08-11 20:24:42.000 223 21205.92 30.55 42840.04 47801.27 2014-08-11 20:24:43.000 223 21205.90 30.54 42840.02 47801.24 2014-08-11 20:24:44.000 223 21205.89 30.52 42840.03 47801.26 2014-08-11 20:24:45.000 223 21205.90 30.52 42840.04 47801.25 2014-08-11 20:24:46.000 223 21205.88 30.51 42840.06 47801.27 2014-08-11 20:24:47.000 223 21205.86 30.52 42840.06 47801.28 2014-08-11 20:24:48.000 223 21205.86 30.54 42840.07 47801.26 2014-08-11 20:24:49.000 223 21205.85 30.56 42840.09 47801.27 2014-08-11 20:24:50.000 223 21205.84 30.57 42840.10 47801.26 2014-08-11 20:24:51.000 223 21205.87 30.59 42840.09 47801.25 2014-08-11 20:24:52.000 223 21205.85 30.58 42840.08 47801.26 2014-08-11 20:24:53.000 223 21205.85 30.56 42840.05 47801.25 2014-08-11 20:24:54.000 223 21205.85 30.58 42840.04 47801.26 2014-08-11 20:24:55.000 223 21205.85 30.59 42840.06 47801.27 2014-08-11 20:24:56.000 223 21205.79 30.59 42840.06 47801.24 2014-08-11 20:24:57.000 223 21205.81 30.59 42840.06 47801.25 2014-08-11 20:24:58.000 223 21205.82 30.60 42840.08 47801.25 2014-08-11 20:24:59.000 223 21205.82 30.56 42840.08 47801.26 2014-08-11 20:25:00.000 223 21205.80 30.59 42840.05 47801.27 2014-08-11 20:25:01.000 223 21205.84 30.59 42840.05 47801.29 2014-08-11 20:25:02.000 223 21205.85 30.55 42840.12 47801.27 2014-08-11 20:25:03.000 223 21205.86 30.55 42840.11 47801.30 2014-08-11 20:25:04.000 223 21205.90 30.52 42840.11 47801.33 2014-08-11 20:25:05.000 223 21205.94 30.50 42840.13 47801.35 2014-08-11 20:25:06.000 223 21205.96 30.52 42840.14 47801.37 2014-08-11 20:25:07.000 223 21205.95 30.50 42840.13 47801.39 2014-08-11 20:25:08.000 223 21205.94 30.51 42840.10 47801.38 2014-08-11 20:25:09.000 223 21205.89 30.51 42840.14 47801.40 2014-08-11 20:25:10.000 223 21205.87 30.54 42840.13 47801.39 2014-08-11 20:25:11.000 223 21205.88 30.56 42840.15 47801.37 2014-08-11 20:25:12.000 223 21205.85 30.59 42840.13 47801.39 2014-08-11 20:25:13.000 223 21205.85 30.61 42840.12 47801.35 2014-08-11 20:25:14.000 223 21205.83 30.62 42840.13 47801.33 2014-08-11 20:25:15.000 223 21205.83 30.62 42840.12 47801.36 2014-08-11 20:25:16.000 223 21205.86 30.60 42840.14 47801.32 2014-08-11 20:25:17.000 223 21205.86 30.62 42840.13 47801.32 2014-08-11 20:25:18.000 223 21205.85 30.66 42840.13 47801.32 2014-08-11 20:25:19.000 223 21205.83 30.68 42840.12 47801.30 2014-08-11 20:25:20.000 223 21205.82 30.70 42840.08 47801.29 2014-08-11 20:25:21.000 223 21205.80 30.70 42840.10 47801.27 2014-08-11 20:25:22.000 223 21205.82 30.73 42840.08 47801.27 2014-08-11 20:25:23.000 223 21205.84 30.75 42840.04 47801.27 2014-08-11 20:25:24.000 223 21205.80 30.77 42840.05 47801.25 2014-08-11 20:25:25.000 223 21205.80 30.77 42840.06 47801.25 2014-08-11 20:25:26.000 223 21205.84 30.75 42840.07 47801.25 2014-08-11 20:25:27.000 223 21205.83 30.71 42840.13 47801.27 2014-08-11 20:25:28.000 223 21205.82 30.69 42840.18 47801.33 2014-08-11 20:25:29.000 223 21205.83 30.68 42840.21 47801.33 2014-08-11 20:25:30.000 223 21205.84 30.71 42840.21 47801.37 2014-08-11 20:25:31.000 223 21205.83 30.75 42840.22 47801.39 2014-08-11 20:25:32.000 223 21205.85 30.75 42840.17 47801.36 2014-08-11 20:25:33.000 223 21205.83 30.75 42840.19 47801.37 2014-08-11 20:25:34.000 223 21205.82 30.75 42840.22 47801.37 2014-08-11 20:25:35.000 223 21205.80 30.74 42840.22 47801.39 2014-08-11 20:25:36.000 223 21205.83 30.71 42840.21 47801.39 2014-08-11 20:25:37.000 223 21205.82 30.70 42840.23 47801.40 2014-08-11 20:25:38.000 223 21205.82 30.71 42840.27 47801.43 2014-08-11 20:25:39.000 223 21205.80 30.68 42840.28 47801.43 2014-08-11 20:25:40.000 223 21205.79 30.66 42840.32 47801.43 2014-08-11 20:25:41.000 223 21205.77 30.68 42840.33 47801.44 2014-08-11 20:25:42.000 223 21205.77 30.69 42840.32 47801.48 2014-08-11 20:25:43.000 223 21205.77 30.73 42840.34 47801.46 2014-08-11 20:25:44.000 223 21205.74 30.76 42840.36 47801.48 2014-08-11 20:25:45.000 223 21205.76 30.74 42840.34 47801.48 2014-08-11 20:25:46.000 223 21205.78 30.75 42840.34 47801.48 2014-08-11 20:25:47.000 223 21205.74 30.75 42840.33 47801.45 2014-08-11 20:25:48.000 223 21205.76 30.75 42840.29 47801.47 2014-08-11 20:25:49.000 223 21205.74 30.78 42840.30 47801.45 2014-08-11 20:25:50.000 223 21205.71 30.80 42840.31 47801.42 2014-08-11 20:25:51.000 223 21205.68 30.81 42840.30 47801.44 2014-08-11 20:25:52.000 223 21205.68 30.84 42840.30 47801.42 2014-08-11 20:25:53.000 223 21205.64 30.86 42840.28 47801.39 2014-08-11 20:25:54.000 223 21205.62 30.88 42840.29 47801.36 2014-08-11 20:25:55.000 223 21205.60 30.91 42840.29 47801.36 2014-08-11 20:25:56.000 223 21205.61 30.93 42840.30 47801.37 2014-08-11 20:25:57.000 223 21205.60 30.93 42840.29 47801.35 2014-08-11 20:25:58.000 223 21205.57 30.92 42840.32 47801.34 2014-08-11 20:25:59.000 223 21205.54 30.96 42840.26 47801.33 2014-08-11 20:26:00.000 223 21205.50 30.97 42840.28 47801.33 2014-08-11 20:26:01.000 223 21205.51 30.96 42840.27 47801.29 2014-08-11 20:26:02.000 223 21205.47 30.95 42840.25 47801.27 2014-08-11 20:26:03.000 223 21205.42 30.97 42840.26 47801.26 2014-08-11 20:26:04.000 223 21205.41 30.98 42840.25 47801.25 2014-08-11 20:26:05.000 223 21205.44 30.95 42840.25 47801.22 2014-08-11 20:26:06.000 223 21205.39 30.97 42840.23 47801.24 2014-08-11 20:26:07.000 223 21205.36 30.99 42840.23 47801.20 2014-08-11 20:26:08.000 223 21205.35 30.99 42840.21 47801.19 2014-08-11 20:26:09.000 223 21205.34 30.97 42840.21 47801.18 2014-08-11 20:26:10.000 223 21205.32 30.92 42840.22 47801.17 2014-08-11 20:26:11.000 223 21205.30 30.88 42840.22 47801.15 2014-08-11 20:26:12.000 223 21205.26 30.87 42840.19 47801.16 2014-08-11 20:26:13.000 223 21205.25 30.89 42840.20 47801.11 2014-08-11 20:26:14.000 223 21205.24 30.89 42840.23 47801.12 2014-08-11 20:26:15.000 223 21205.26 30.89 42840.22 47801.11 2014-08-11 20:26:16.000 223 21205.22 30.87 42840.17 47801.08 2014-08-11 20:26:17.000 223 21205.25 30.85 42840.17 47801.10 2014-08-11 20:26:18.000 223 21205.27 30.85 42840.18 47801.09 2014-08-11 20:26:19.000 223 21205.24 30.87 42840.19 47801.09 2014-08-11 20:26:20.000 223 21205.24 30.84 42840.19 47801.10 2014-08-11 20:26:21.000 223 21205.27 30.82 42840.23 47801.12 2014-08-11 20:26:22.000 223 21205.29 30.81 42840.25 47801.13 2014-08-11 20:26:23.000 223 21205.30 30.79 42840.26 47801.17 2014-08-11 20:26:24.000 223 21205.29 30.80 42840.29 47801.20 2014-08-11 20:26:25.000 223 21205.28 30.80 42840.30 47801.20 2014-08-11 20:26:26.000 223 21205.26 30.79 42840.33 47801.23 2014-08-11 20:26:27.000 223 21205.30 30.78 42840.31 47801.23 2014-08-11 20:26:28.000 223 21205.33 30.76 42840.34 47801.27 2014-08-11 20:26:29.000 223 21205.36 30.74 42840.37 47801.30 2014-08-11 20:26:30.000 223 21205.35 30.74 42840.40 47801.33 2014-08-11 20:26:31.000 223 21205.36 30.73 42840.40 47801.35 2014-08-11 20:26:32.000 223 21205.35 30.77 42840.41 47801.36 2014-08-11 20:26:33.000 223 21205.36 30.81 42840.40 47801.35 2014-08-11 20:26:34.000 223 21205.37 30.83 42840.40 47801.36 2014-08-11 20:26:35.000 223 21205.36 30.86 42840.41 47801.33 2014-08-11 20:26:36.000 223 21205.35 30.86 42840.38 47801.33 2014-08-11 20:26:37.000 223 21205.34 30.86 42840.37 47801.32 2014-08-11 20:26:38.000 223 21205.36 30.84 42840.39 47801.32 2014-08-11 20:26:39.000 223 21205.39 30.86 42840.40 47801.37 2014-08-11 20:26:40.000 223 21205.39 30.88 42840.41 47801.38 2014-08-11 20:26:41.000 223 21205.38 30.91 42840.44 47801.38 2014-08-11 20:26:42.000 223 21205.36 30.95 42840.45 47801.39 2014-08-11 20:26:43.000 223 21205.38 30.97 42840.44 47801.40 2014-08-11 20:26:44.000 223 21205.36 31.03 42840.41 47801.41 2014-08-11 20:26:45.000 223 21205.32 31.09 42840.39 47801.37 2014-08-11 20:26:46.000 223 21205.27 31.12 42840.37 47801.34 2014-08-11 20:26:47.000 223 21205.27 31.16 42840.35 47801.29 2014-08-11 20:26:48.000 223 21205.25 31.19 42840.35 47801.27 2014-08-11 20:26:49.000 223 21205.24 31.21 42840.34 47801.25 2014-08-11 20:26:50.000 223 21205.27 31.19 42840.37 47801.25 2014-08-11 20:26:51.000 223 21205.28 31.17 42840.39 47801.25 2014-08-11 20:26:52.000 223 21205.30 31.17 42840.41 47801.27 2014-08-11 20:26:53.000 223 21205.30 31.20 42840.39 47801.29 2014-08-11 20:26:54.000 223 21205.28 31.23 42840.43 47801.31 2014-08-11 20:26:55.000 223 21205.28 31.28 42840.42 47801.30 2014-08-11 20:26:56.000 223 21205.28 31.33 42840.41 47801.30 2014-08-11 20:26:57.000 223 21205.26 31.38 42840.38 47801.28 2014-08-11 20:26:58.000 223 21205.27 31.37 42840.34 47801.27 2014-08-11 20:26:59.000 223 21205.26 31.39 42840.35 47801.27 2014-08-11 20:27:00.000 223 21205.25 31.44 42840.34 47801.24 2014-08-11 20:27:01.000 223 21205.22 31.49 42840.31 47801.22 2014-08-11 20:27:02.000 223 21205.22 31.51 42840.30 47801.21 2014-08-11 20:27:03.000 223 21205.21 31.51 42840.28 47801.19 2014-08-11 20:27:04.000 223 21205.18 31.50 42840.27 47801.17 2014-08-11 20:27:05.000 223 21205.20 31.49 42840.24 47801.18 2014-08-11 20:27:06.000 223 21205.20 31.49 42840.25 47801.16 2014-08-11 20:27:07.000 223 21205.22 31.47 42840.27 47801.18 2014-08-11 20:27:08.000 223 21205.24 31.47 42840.29 47801.20 2014-08-11 20:27:09.000 223 21205.24 31.48 42840.30 47801.19 2014-08-11 20:27:10.000 223 21205.27 31.45 42840.33 47801.22 2014-08-11 20:27:11.000 223 21205.26 31.45 42840.32 47801.22 2014-08-11 20:27:12.000 223 21205.26 31.47 42840.35 47801.24 2014-08-11 20:27:13.000 223 21205.27 31.45 42840.41 47801.24 2014-08-11 20:27:14.000 223 21205.28 31.44 42840.36 47801.26 2014-08-11 20:27:15.000 223 21205.29 31.46 42840.38 47801.27 2014-08-11 20:27:16.000 223 21205.25 31.46 42840.37 47801.26 2014-08-11 20:27:17.000 223 21205.23 31.48 42840.35 47801.27 2014-08-11 20:27:18.000 223 21205.24 31.49 42840.36 47801.26 2014-08-11 20:27:19.000 223 21205.24 31.49 42840.35 47801.24 2014-08-11 20:27:20.000 223 21205.24 31.51 42840.35 47801.24 2014-08-11 20:27:21.000 223 21205.26 31.48 42840.34 47801.22 2014-08-11 20:27:22.000 223 21205.22 31.49 42840.36 47801.23 2014-08-11 20:27:23.000 223 21205.18 31.51 42840.34 47801.21 2014-08-11 20:27:24.000 223 21205.17 31.54 42840.32 47801.20 2014-08-11 20:27:25.000 223 21205.18 31.58 42840.30 47801.20 2014-08-11 20:27:26.000 223 21205.20 31.60 42840.26 47801.17 2014-08-11 20:27:27.000 223 21205.20 31.63 42840.27 47801.20 2014-08-11 20:27:28.000 223 21205.19 31.67 42840.28 47801.16 2014-08-11 20:27:29.000 223 21205.21 31.71 42840.29 47801.15 2014-08-11 20:27:30.000 223 21205.20 31.76 42840.26 47801.17 2014-08-11 20:27:31.000 223 21205.19 31.79 42840.24 47801.13 2014-08-11 20:27:32.000 223 21205.19 31.85 42840.21 47801.12 2014-08-11 20:27:33.000 223 21205.19 31.87 42840.20 47801.09 2014-08-11 20:27:34.000 223 21205.21 31.88 42840.19 47801.08 2014-08-11 20:27:35.000 223 21205.23 31.89 42840.15 47801.07 2014-08-11 20:27:36.000 223 21205.22 31.90 42840.17 47801.07 2014-08-11 20:27:37.000 223 21205.23 31.90 42840.17 47801.05 2014-08-11 20:27:38.000 223 21205.26 31.91 42840.19 47801.06 2014-08-11 20:27:39.000 223 21205.25 31.86 42840.21 47801.08 2014-08-11 20:27:40.000 223 21205.26 31.84 42840.23 47801.12 2014-08-11 20:27:41.000 223 21205.26 31.84 42840.24 47801.16 2014-08-11 20:27:42.000 223 21205.30 31.86 42840.25 47801.19 2014-08-11 20:27:43.000 223 21205.28 31.87 42840.29 47801.19 2014-08-11 20:27:44.000 223 21205.27 31.88 42840.28 47801.20 2014-08-11 20:27:45.000 223 21205.26 31.88 42840.28 47801.19 2014-08-11 20:27:46.000 223 21205.22 31.87 42840.23 47801.18 2014-08-11 20:27:47.000 223 21205.16 31.84 42840.24 47801.16 2014-08-11 20:27:48.000 223 21205.16 31.87 42840.25 47801.16 2014-08-11 20:27:49.000 223 21205.12 31.85 42840.24 47801.12 2014-08-11 20:27:50.000 223 21205.09 31.84 42840.22 47801.07 2014-08-11 20:27:51.000 223 21205.06 31.84 42840.23 47801.06 2014-08-11 20:27:52.000 223 21205.08 31.85 42840.23 47801.04 2014-08-11 20:27:53.000 223 21205.08 31.87 42840.19 47801.02 2014-08-11 20:27:54.000 223 21205.06 31.89 42840.20 47801.03 2014-08-11 20:27:55.000 223 21205.03 31.91 42840.17 47800.98 2014-08-11 20:27:56.000 223 21205.00 31.95 42840.13 47800.96 2014-08-11 20:27:57.000 223 21204.99 31.95 42840.10 47800.89 2014-08-11 20:27:58.000 223 21204.98 31.96 42840.05 47800.88 2014-08-11 20:27:59.000 223 21204.94 31.93 42840.05 47800.83 2014-08-11 20:28:00.000 223 21204.93 31.92 42840.03 47800.79 2014-08-11 20:28:01.000 223 21204.94 31.91 42840.02 47800.79 2014-08-11 20:28:02.000 223 21204.95 31.87 42840.02 47800.80 2014-08-11 20:28:03.000 223 21204.95 31.87 42840.01 47800.81 2014-08-11 20:28:04.000 223 21204.96 31.87 42840.03 47800.79 2014-08-11 20:28:05.000 223 21204.94 31.90 42840.01 47800.82 2014-08-11 20:28:06.000 223 21204.93 31.97 42839.96 47800.79 2014-08-11 20:28:07.000 223 21204.90 31.97 42839.91 47800.76 2014-08-11 20:28:08.000 223 21204.89 31.96 42839.94 47800.72 2014-08-11 20:28:09.000 223 21204.88 31.97 42839.93 47800.69 2014-08-11 20:28:10.000 223 21204.87 31.96 42839.89 47800.68 2014-08-11 20:28:11.000 223 21204.85 31.96 42839.89 47800.67 2014-08-11 20:28:12.000 223 21204.86 32.00 42839.90 47800.67 2014-08-11 20:28:13.000 223 21204.83 32.01 42839.88 47800.68 2014-08-11 20:28:14.000 223 21204.84 32.01 42839.85 47800.63 2014-08-11 20:28:15.000 223 21204.83 32.01 42839.86 47800.61 2014-08-11 20:28:16.000 223 21204.83 32.03 42839.83 47800.62 2014-08-11 20:28:17.000 223 21204.84 32.05 42839.85 47800.61 2014-08-11 20:28:18.000 223 21204.86 32.06 42839.83 47800.61 2014-08-11 20:28:19.000 223 21204.86 32.04 42839.82 47800.59 2014-08-11 20:28:20.000 223 21204.87 32.06 42839.82 47800.59 2014-08-11 20:28:21.000 223 21204.86 32.07 42839.83 47800.62 2014-08-11 20:28:22.000 223 21204.87 32.07 42839.86 47800.59 2014-08-11 20:28:23.000 223 21204.90 32.02 42839.89 47800.63 2014-08-11 20:28:24.000 223 21204.94 31.93 42839.91 47800.66 2014-08-11 20:28:25.000 223 21204.97 31.87 42839.97 47800.70 2014-08-11 20:28:26.000 223 21204.96 31.84 42840.02 47800.78 2014-08-11 20:28:27.000 223 21204.96 31.80 42840.05 47800.81 2014-08-11 20:28:28.000 223 21204.97 31.75 42840.10 47800.87 2014-08-11 20:28:29.000 223 21204.97 31.73 42840.15 47800.90 2014-08-11 20:28:30.000 223 21204.95 31.70 42840.16 47800.90 2014-08-11 20:28:31.000 223 21204.92 31.67 42840.17 47800.94 2014-08-11 20:28:32.000 223 21204.93 31.65 42840.14 47800.92 2014-08-11 20:28:33.000 223 21204.91 31.61 42840.20 47800.94 2014-08-11 20:28:34.000 223 21204.89 31.58 42840.23 47800.95 2014-08-11 20:28:35.000 223 21204.89 31.57 42840.22 47800.97 2014-08-11 20:28:36.000 223 21204.89 31.56 42840.22 47800.94 2014-08-11 20:28:37.000 223 21204.87 31.55 42840.22 47801.00 2014-08-11 20:28:38.000 223 21204.88 31.52 42840.22 47800.99 2014-08-11 20:28:39.000 223 21204.89 31.48 42840.22 47800.99 2014-08-11 20:28:40.000 223 21204.88 31.47 42840.22 47801.00 2014-08-11 20:28:41.000 223 21204.87 31.42 42840.24 47801.01 2014-08-11 20:28:42.000 223 21204.90 31.37 42840.26 47801.03 2014-08-11 20:28:43.000 223 21204.87 31.37 42840.29 47801.04 2014-08-11 20:28:44.000 223 21204.88 31.33 42840.29 47801.05 2014-08-11 20:28:45.000 223 21204.88 31.33 42840.30 47801.09 2014-08-11 20:28:46.000 223 21204.90 31.33 42840.36 47801.09 2014-08-11 20:28:47.000 223 21204.93 31.33 42840.36 47801.14 2014-08-11 20:28:48.000 223 21204.94 31.34 42840.41 47801.14 2014-08-11 20:28:49.000 223 21204.93 31.32 42840.43 47801.14 2014-08-11 20:28:50.000 223 21204.93 31.29 42840.42 47801.16 2014-08-11 20:28:51.000 223 21204.93 31.31 42840.43 47801.18 2014-08-11 20:28:52.000 223 21204.93 31.31 42840.43 47801.17 2014-08-11 20:28:53.000 223 21204.93 31.28 42840.45 47801.17 2014-08-11 20:28:54.000 223 21204.90 31.26 42840.46 47801.19 2014-08-11 20:28:55.000 223 21204.88 31.25 42840.46 47801.18 2014-08-11 20:28:56.000 223 21204.87 31.24 42840.45 47801.22 2014-08-11 20:28:57.000 223 21204.87 31.22 42840.48 47801.20 2014-08-11 20:28:58.000 223 21204.86 31.20 42840.45 47801.18 2014-08-11 20:28:59.000 223 21204.90 31.18 42840.46 47801.17 2014-08-11 20:29:00.000 223 21204.88 31.17 42840.49 47801.20 2014-08-11 20:29:01.000 223 21204.84 31.15 42840.46 47801.21 2014-08-11 20:29:02.000 223 21204.81 31.11 42840.47 47801.21 2014-08-11 20:29:03.000 223 21204.81 31.06 42840.50 47801.21 2014-08-11 20:29:04.000 223 21204.80 31.05 42840.51 47801.22 2014-08-11 20:29:05.000 223 21204.82 31.06 42840.52 47801.25 2014-08-11 20:29:06.000 223 21204.84 31.06 42840.54 47801.24 2014-08-11 20:29:07.000 223 21204.84 31.04 42840.57 47801.27 2014-08-11 20:29:08.000 223 21204.82 31.03 42840.58 47801.27 2014-08-11 20:29:09.000 223 21204.83 31.02 42840.59 47801.25 2014-08-11 20:29:10.000 223 21204.86 31.00 42840.59 47801.27 2014-08-11 20:29:11.000 223 21204.86 30.97 42840.55 47801.28 2014-08-11 20:29:12.000 223 21204.87 30.94 42840.60 47801.29 2014-08-11 20:29:13.000 223 21204.84 30.90 42840.65 47801.32 2014-08-11 20:29:14.000 223 21204.85 30.91 42840.67 47801.33 2014-08-11 20:29:15.000 223 21204.88 30.90 42840.68 47801.33 2014-08-11 20:29:16.000 223 21204.88 30.88 42840.66 47801.36 2014-08-11 20:29:17.000 223 21204.88 30.87 42840.65 47801.35 2014-08-11 20:29:18.000 223 21204.86 30.86 42840.66 47801.36 2014-08-11 20:29:19.000 223 21204.82 30.87 42840.66 47801.34 2014-08-11 20:29:20.000 223 21204.81 30.89 42840.64 47801.33 2014-08-11 20:29:21.000 223 21204.81 30.90 42840.61 47801.33 2014-08-11 20:29:22.000 223 21204.81 30.87 42840.62 47801.31 2014-08-11 20:29:23.000 223 21204.79 30.86 42840.60 47801.28 2014-08-11 20:29:24.000 223 21204.81 30.83 42840.65 47801.30 2014-08-11 20:29:25.000 223 21204.83 30.82 42840.62 47801.30 2014-08-11 20:29:26.000 223 21204.85 30.79 42840.60 47801.30 2014-08-11 20:29:27.000 223 21204.87 30.76 42840.64 47801.30 2014-08-11 20:29:28.000 223 21204.86 30.72 42840.66 47801.31 2014-08-11 20:29:29.000 223 21204.89 30.73 42840.64 47801.32 2014-08-11 20:29:30.000 223 21204.89 30.74 42840.64 47801.37 2014-08-11 20:29:31.000 223 21204.89 30.76 42840.65 47801.35 2014-08-11 20:29:32.000 223 21204.88 30.78 42840.66 47801.35 2014-08-11 20:29:33.000 223 21204.88 30.79 42840.63 47801.35 2014-08-11 20:29:34.000 223 21204.92 30.79 42840.61 47801.35 2014-08-11 20:29:35.000 223 21204.92 30.82 42840.64 47801.35 2014-08-11 20:29:36.000 223 21204.92 30.82 42840.65 47801.35 2014-08-11 20:29:37.000 223 21204.96 30.82 42840.61 47801.34 2014-08-11 20:29:38.000 223 21204.97 30.83 42840.61 47801.34 2014-08-11 20:29:39.000 223 21204.99 30.84 42840.60 47801.34 2014-08-11 20:29:40.000 223 21204.97 30.89 42840.58 47801.36 2014-08-11 20:29:41.000 223 21204.96 30.96 42840.58 47801.34 2014-08-11 20:29:42.000 223 21204.96 31.05 42840.51 47801.30 2014-08-11 20:29:43.000 223 21204.96 31.09 42840.48 47801.27 2014-08-11 20:29:44.000 223 21204.94 31.14 42840.46 47801.24 2014-08-11 20:29:45.000 223 21204.93 31.14 42840.46 47801.21 2014-08-11 20:29:46.000 223 21204.94 31.12 42840.42 47801.18 2014-08-11 20:29:47.000 223 21204.96 31.07 42840.40 47801.17 2014-08-11 20:29:48.000 223 21204.98 31.02 42840.42 47801.17 2014-08-11 20:29:49.000 223 21205.02 30.98 42840.43 47801.21 2014-08-11 20:29:50.000 223 21205.02 30.97 42840.46 47801.22 2014-08-11 20:29:51.000 223 21204.98 30.97 42840.48 47801.25 2014-08-11 20:29:52.000 223 21204.97 30.97 42840.48 47801.25 2014-08-11 20:29:53.000 223 21204.98 30.96 42840.46 47801.22 2014-08-11 20:29:54.000 223 21205.01 30.93 42840.44 47801.23 2014-08-11 20:29:55.000 223 21205.01 30.90 42840.45 47801.25 2014-08-11 20:29:56.000 223 21205.03 30.86 42840.46 47801.23 2014-08-11 20:29:57.000 223 21205.03 30.87 42840.45 47801.27 2014-08-11 20:29:58.000 223 21205.03 30.88 42840.45 47801.27 2014-08-11 20:29:59.000 223 21205.03 30.82 42840.51 47801.30 2014-08-11 20:30:00.000 223 21205.06 30.77 42840.55 47801.30 2014-08-11 20:30:01.000 223 21205.11 30.71 42840.58 47801.34 2014-08-11 20:30:02.000 223 21205.14 30.70 42840.60 47801.41 2014-08-11 20:30:03.000 223 21205.14 30.69 42840.64 47801.43 2014-08-11 20:30:04.000 223 21205.16 30.68 42840.68 47801.46 2014-08-11 20:30:05.000 223 21205.13 30.70 42840.65 47801.48 2014-08-11 20:30:06.000 223 21205.14 30.72 42840.63 47801.50 2014-08-11 20:30:07.000 223 21205.16 30.72 42840.64 47801.47 2014-08-11 20:30:08.000 223 21205.15 30.70 42840.65 47801.47 2014-08-11 20:30:09.000 223 21205.16 30.70 42840.65 47801.46 2014-08-11 20:30:10.000 223 21205.18 30.68 42840.62 47801.47 2014-08-11 20:30:11.000 223 21205.20 30.65 42840.63 47801.48 2014-08-11 20:30:12.000 223 21205.22 30.64 42840.65 47801.47 2014-08-11 20:30:13.000 223 21205.21 30.63 42840.67 47801.49 2014-08-11 20:30:14.000 223 21205.23 30.62 42840.68 47801.52 2014-08-11 20:30:15.000 223 21205.25 30.60 42840.67 47801.51 2014-08-11 20:30:16.000 223 21205.27 30.56 42840.71 47801.54 2014-08-11 20:30:17.000 223 21205.28 30.59 42840.68 47801.54 2014-08-11 20:30:18.000 223 21205.29 30.58 42840.68 47801.55 2014-08-11 20:30:19.000 223 21205.30 30.57 42840.70 47801.55 2014-08-11 20:30:20.000 223 21205.31 30.57 42840.68 47801.57 2014-08-11 20:30:21.000 223 21205.29 30.58 42840.68 47801.59 2014-08-11 20:30:22.000 223 21205.29 30.59 42840.70 47801.60 2014-08-11 20:30:23.000 223 21205.30 30.63 42840.67 47801.59 2014-08-11 20:30:24.000 223 21205.33 30.65 42840.67 47801.57 2014-08-11 20:30:25.000 223 21205.35 30.64 42840.63 47801.55 2014-08-11 20:30:26.000 223 21205.37 30.64 42840.63 47801.55 2014-08-11 20:30:27.000 223 21205.37 30.63 42840.67 47801.57 2014-08-11 20:30:28.000 223 21205.39 30.60 42840.66 47801.57 2014-08-11 20:30:29.000 223 21205.42 30.61 42840.65 47801.57 2014-08-11 20:30:30.000 223 21205.41 30.64 42840.63 47801.55 2014-08-11 20:30:31.000 223 21205.41 30.63 42840.62 47801.60 2014-08-11 20:30:32.000 223 21205.42 30.63 42840.63 47801.62 2014-08-11 20:30:33.000 223 21205.42 30.65 42840.62 47801.61 2014-08-11 20:30:34.000 223 21205.41 30.66 42840.63 47801.60 2014-08-11 20:30:35.000 223 21205.42 30.68 42840.63 47801.59 2014-08-11 20:30:36.000 223 21205.42 30.69 42840.64 47801.58 2014-08-11 20:30:37.000 223 21205.43 30.71 42840.60 47801.56 2014-08-11 20:30:38.000 223 21205.42 30.74 42840.61 47801.58 2014-08-11 20:30:39.000 223 21205.42 30.76 42840.58 47801.56 2014-08-11 20:30:40.000 223 21205.44 30.77 42840.60 47801.56 2014-08-11 20:30:41.000 223 21205.45 30.75 42840.55 47801.55 2014-08-11 20:30:42.000 223 21205.46 30.76 42840.57 47801.57 2014-08-11 20:30:43.000 223 21205.49 30.74 42840.57 47801.56 2014-08-11 20:30:44.000 223 21205.49 30.76 42840.59 47801.56 2014-08-11 20:30:45.000 223 21205.50 30.78 42840.57 47801.57 2014-08-11 20:30:46.000 223 21205.52 30.77 42840.54 47801.56 2014-08-11 20:30:47.000 223 21205.51 30.76 42840.58 47801.60 2014-08-11 20:30:48.000 223 21205.50 30.77 42840.62 47801.58 2014-08-11 20:30:49.000 223 21205.50 30.83 42840.58 47801.60 2014-08-11 20:30:50.000 223 21205.45 30.91 42840.55 47801.59 2014-08-11 20:30:51.000 223 21205.37 31.01 42840.53 47801.54 2014-08-11 20:30:52.000 223 21205.33 31.04 42840.47 47801.47 2014-08-11 20:30:53.000 223 21205.32 31.06 42840.43 47801.41 2014-08-11 20:30:54.000 223 21205.33 31.04 42840.38 47801.36 2014-08-11 20:30:55.000 223 21205.33 31.03 42840.41 47801.37 2014-08-11 20:30:56.000 223 21205.35 31.01 42840.39 47801.33 2014-08-11 20:30:57.000 223 21205.36 31.01 42840.35 47801.32 2014-08-11 20:30:58.000 223 21205.35 30.97 42840.37 47801.35 2014-08-11 20:30:59.000 223 21205.38 30.90 42840.39 47801.33 2014-08-11 20:31:00.000 223 21205.46 30.78 42840.44 47801.38 2014-08-11 20:31:01.000 223 21205.51 30.76 42840.48 47801.43 2014-08-11 20:31:02.000 223 21205.54 30.74 42840.53 47801.50 2014-08-11 20:31:03.000 223 21205.57 30.71 42840.59 47801.55 2014-08-11 20:31:04.000 223 21205.57 30.73 42840.61 47801.58 2014-08-11 20:31:05.000 223 21205.58 30.73 42840.61 47801.59 2014-08-11 20:31:06.000 223 21205.61 30.69 42840.59 47801.60 2014-08-11 20:31:07.000 223 21205.62 30.69 42840.58 47801.61 2014-08-11 20:31:08.000 223 21205.57 30.70 42840.60 47801.60 2014-08-11 20:31:09.000 223 21205.55 30.70 42840.63 47801.61 2014-08-11 20:31:10.000 223 21205.58 30.69 42840.60 47801.60 2014-08-11 20:31:11.000 223 21205.59 30.68 42840.61 47801.59 2014-08-11 20:31:12.000 223 21205.60 30.67 42840.56 47801.60 2014-08-11 20:31:13.000 223 21205.58 30.69 42840.59 47801.59 2014-08-11 20:31:14.000 223 21205.59 30.71 42840.55 47801.59 2014-08-11 20:31:15.000 223 21205.58 30.70 42840.55 47801.59 2014-08-11 20:31:16.000 223 21205.55 30.73 42840.52 47801.58 2014-08-11 20:31:17.000 223 21205.52 30.73 42840.52 47801.55 2014-08-11 20:31:18.000 223 21205.53 30.74 42840.52 47801.52 2014-08-11 20:31:19.000 223 21205.52 30.76 42840.55 47801.52 2014-08-11 20:31:20.000 223 21205.48 30.76 42840.52 47801.51 2014-08-11 20:31:21.000 223 21205.49 30.75 42840.49 47801.47 2014-08-11 20:31:22.000 223 21205.49 30.78 42840.50 47801.47 2014-08-11 20:31:23.000 223 21205.50 30.77 42840.51 47801.47 2014-08-11 20:31:24.000 223 21205.50 30.77 42840.47 47801.47 2014-08-11 20:31:25.000 223 21205.51 30.75 42840.49 47801.47 2014-08-11 20:31:26.000 223 21205.51 30.75 42840.47 47801.48 2014-08-11 20:31:27.000 223 21205.49 30.77 42840.47 47801.49 2014-08-11 20:31:28.000 223 21205.50 30.79 42840.49 47801.47 2014-08-11 20:31:29.000 223 21205.50 30.80 42840.49 47801.48 2014-08-11 20:31:30.000 223 21205.47 30.82 42840.50 47801.48 2014-08-11 20:31:31.000 223 21205.47 30.83 42840.49 47801.46 2014-08-11 20:31:32.000 223 21205.46 30.85 42840.45 47801.42 2014-08-11 20:31:33.000 223 21205.44 30.82 42840.42 47801.41 2014-08-11 20:31:34.000 223 21205.42 30.85 42840.41 47801.40 2014-08-11 20:31:35.000 223 21205.40 30.88 42840.40 47801.37 2014-08-11 20:31:36.000 223 21205.38 30.89 42840.40 47801.35 2014-08-11 20:31:37.000 223 21205.37 30.90 42840.40 47801.31 2014-08-11 20:31:38.000 223 21205.35 30.88 42840.36 47801.33 2014-08-11 20:31:39.000 223 21205.31 30.86 42840.37 47801.31 2014-08-11 20:31:40.000 223 21205.31 30.85 42840.38 47801.30 2014-08-11 20:31:41.000 223 21205.33 30.82 42840.36 47801.29 2014-08-11 20:31:42.000 223 21205.33 30.79 42840.35 47801.29 2014-08-11 20:31:43.000 223 21205.34 30.76 42840.39 47801.29 2014-08-11 20:31:44.000 223 21205.30 30.76 42840.39 47801.30 2014-08-11 20:31:45.000 223 21205.31 30.73 42840.39 47801.30 2014-08-11 20:31:46.000 223 21205.31 30.72 42840.44 47801.31 2014-08-11 20:31:47.000 223 21205.30 30.69 42840.44 47801.33 2014-08-11 20:31:48.000 223 21205.27 30.68 42840.44 47801.31 2014-08-11 20:31:49.000 223 21205.23 30.67 42840.44 47801.31 2014-08-11 20:31:50.000 223 21205.25 30.61 42840.41 47801.30 2014-08-11 20:31:51.000 223 21205.21 30.57 42840.43 47801.32 2014-08-11 20:31:52.000 223 21205.17 30.53 42840.44 47801.29 2014-08-11 20:31:53.000 223 21205.18 30.53 42840.47 47801.28 2014-08-11 20:31:54.000 223 21205.17 30.50 42840.44 47801.29 2014-08-11 20:31:55.000 223 21205.15 30.52 42840.45 47801.29 2014-08-11 20:31:56.000 223 21205.13 30.53 42840.43 47801.27 2014-08-11 20:31:57.000 223 21205.10 30.50 42840.43 47801.27 2014-08-11 20:31:58.000 223 21205.08 30.50 42840.41 47801.26 2014-08-11 20:31:59.000 223 21205.08 30.51 42840.43 47801.22 2014-08-11 20:32:00.000 223 21205.05 30.50 42840.43 47801.25 2014-08-11 20:32:01.000 223 21205.05 30.53 42840.45 47801.23 2014-08-11 20:32:02.000 223 21205.02 30.52 42840.44 47801.21 2014-08-11 20:32:03.000 223 21204.96 30.51 42840.43 47801.21 2014-08-11 20:32:04.000 223 21204.99 30.51 42840.41 47801.20 2014-08-11 20:32:05.000 223 21204.98 30.49 42840.40 47801.19 2014-08-11 20:32:06.000 223 21204.98 30.48 42840.46 47801.21 2014-08-11 20:32:07.000 223 21204.99 30.49 42840.49 47801.22 2014-08-11 20:32:08.000 223 21205.00 30.50 42840.47 47801.22 2014-08-11 20:32:09.000 223 21204.96 30.54 42840.45 47801.23 2014-08-11 20:32:10.000 223 21204.95 30.55 42840.43 47801.19 2014-08-11 20:32:11.000 223 21204.93 30.57 42840.41 47801.21 2014-08-11 20:32:12.000 223 21204.94 30.59 42840.39 47801.16 2014-08-11 20:32:13.000 223 21204.95 30.62 42840.34 47801.18 2014-08-11 20:32:14.000 223 21204.94 30.64 42840.38 47801.16 2014-08-11 20:32:15.000 223 21204.94 30.64 42840.38 47801.16 2014-08-11 20:32:16.000 223 21204.92 30.64 42840.34 47801.16 2014-08-11 20:32:17.000 223 21204.90 30.64 42840.36 47801.13 2014-08-11 20:32:18.000 223 21204.90 30.63 42840.36 47801.14 2014-08-11 20:32:19.000 223 21204.91 30.66 42840.39 47801.13 2014-08-11 20:32:20.000 223 21204.91 30.68 42840.41 47801.11 2014-08-11 20:32:21.000 223 21204.87 30.70 42840.37 47801.12 2014-08-11 20:32:22.000 223 21204.86 30.72 42840.38 47801.08 2014-08-11 20:32:23.000 223 21204.86 30.74 42840.37 47801.12 2014-08-11 20:32:24.000 223 21204.89 30.76 42840.32 47801.10 2014-08-11 20:32:25.000 223 21204.89 30.77 42840.31 47801.07 2014-08-11 20:32:26.000 223 21204.86 30.76 42840.33 47801.08 2014-08-11 20:32:27.000 223 21204.82 30.77 42840.34 47801.10 2014-08-11 20:32:28.000 223 21204.82 30.81 42840.33 47801.04 2014-08-11 20:32:29.000 223 21204.82 30.79 42840.35 47801.05 2014-08-11 20:32:30.000 223 21204.78 30.81 42840.35 47801.06 2014-08-11 20:32:31.000 223 21204.75 30.83 42840.38 47801.04 2014-08-11 20:32:32.000 223 21204.76 30.84 42840.37 47801.03 2014-08-11 20:32:33.000 223 21204.76 30.85 42840.34 47801.01 2014-08-11 20:32:34.000 223 21204.77 30.88 42840.33 47801.04 2014-08-11 20:32:35.000 223 21204.75 30.87 42840.31 47800.99 2014-08-11 20:32:36.000 223 21204.76 30.88 42840.32 47801.02 2014-08-11 20:32:37.000 223 21204.76 30.87 42840.35 47801.02 2014-08-11 20:32:38.000 223 21204.77 30.88 42840.36 47801.03 2014-08-11 20:32:39.000 223 21204.78 30.90 42840.37 47801.03 2014-08-11 20:32:40.000 223 21204.79 30.91 42840.40 47801.06 2014-08-11 20:32:41.000 223 21204.80 30.96 42840.40 47801.08 2014-08-11 20:32:42.000 223 21204.81 30.98 42840.45 47801.08 2014-08-11 20:32:43.000 223 21204.83 30.97 42840.44 47801.09 2014-08-11 20:32:44.000 223 21204.80 30.99 42840.43 47801.09 2014-08-11 20:32:45.000 223 21204.74 31.03 42840.44 47801.09 2014-08-11 20:32:46.000 223 21204.73 31.03 42840.45 47801.10 2014-08-11 20:32:47.000 223 21204.74 31.08 42840.42 47801.09 2014-08-11 20:32:48.000 223 21204.71 31.10 42840.47 47801.10 2014-08-11 20:32:49.000 223 21204.71 31.12 42840.48 47801.09 2014-08-11 20:32:50.000 223 21204.70 31.16 42840.47 47801.10 2014-08-11 20:32:51.000 223 21204.68 31.17 42840.49 47801.07 2014-08-11 20:32:52.000 223 21204.69 31.19 42840.48 47801.09 2014-08-11 20:32:53.000 223 21204.65 31.22 42840.45 47801.08 2014-08-11 20:32:54.000 223 21204.66 31.23 42840.45 47801.06 2014-08-11 20:32:55.000 223 21204.61 31.26 42840.44 47801.05 2014-08-11 20:32:56.000 223 21204.58 31.26 42840.43 47801.05 2014-08-11 20:32:57.000 223 21204.59 31.27 42840.43 47801.02 2014-08-11 20:32:58.000 223 21204.59 31.25 42840.42 47800.99 2014-08-11 20:32:59.000 223 21204.58 31.23 42840.42 47801.00 2014-08-11 20:33:00.000 223 21204.55 31.24 42840.39 47801.00 2014-08-11 20:33:01.000 223 21204.49 31.29 42840.40 47801.01 2014-08-11 20:33:02.000 223 21204.45 31.33 42840.40 47800.97 2014-08-11 20:33:03.000 223 21204.45 31.36 42840.39 47800.93 2014-08-11 20:33:04.000 223 21204.42 31.39 42840.38 47800.90 2014-08-11 20:33:05.000 223 21204.38 31.40 42840.37 47800.87 2014-08-11 20:33:06.000 223 21204.33 31.41 42840.32 47800.86 2014-08-11 20:33:07.000 223 21204.33 31.42 42840.33 47800.83 2014-08-11 20:33:08.000 223 21204.31 31.43 42840.35 47800.83 2014-08-11 20:33:09.000 223 21204.30 31.40 42840.36 47800.79 2014-08-11 20:33:10.000 223 21204.27 31.39 42840.35 47800.81 2014-08-11 20:33:11.000 223 21204.27 31.41 42840.35 47800.80 2014-08-11 20:33:12.000 223 21204.26 31.41 42840.39 47800.80 2014-08-11 20:33:13.000 223 21204.24 31.42 42840.40 47800.79 2014-08-11 20:33:14.000 223 21204.21 31.47 42840.40 47800.81 2014-08-11 20:33:15.000 223 21204.19 31.50 42840.38 47800.77 2014-08-11 20:33:16.000 223 21204.17 31.53 42840.36 47800.76 2014-08-11 20:33:17.000 223 21204.17 31.54 42840.35 47800.76 2014-08-11 20:33:18.000 223 21204.16 31.54 42840.34 47800.76 2014-08-11 20:33:19.000 223 21204.15 31.54 42840.38 47800.76 2014-08-11 20:33:20.000 223 21204.14 31.53 42840.37 47800.73 2014-08-11 20:33:21.000 223 21204.15 31.53 42840.42 47800.75 2014-08-11 20:33:22.000 223 21204.15 31.53 42840.41 47800.77 2014-08-11 20:33:23.000 223 21204.15 31.53 42840.40 47800.78 2014-08-11 20:33:24.000 223 21204.14 31.54 42840.42 47800.81 2014-08-11 20:33:25.000 223 21204.12 31.55 42840.44 47800.80 2014-08-11 20:33:26.000 223 21204.11 31.60 42840.44 47800.82 2014-08-11 20:33:27.000 223 21204.12 31.63 42840.44 47800.81 2014-08-11 20:33:28.000 223 21204.11 31.64 42840.48 47800.82 2014-08-11 20:33:29.000 223 21204.10 31.67 42840.44 47800.82 2014-08-11 20:33:30.000 223 21204.07 31.76 42840.42 47800.78 2014-08-11 20:33:31.000 223 21204.04 31.82 42840.37 47800.76 2014-08-11 20:33:32.000 223 21204.00 31.87 42840.35 47800.71 2014-08-11 20:33:33.000 223 21203.99 31.91 42840.34 47800.68 2014-08-11 20:33:34.000 223 21204.00 31.92 42840.33 47800.66 2014-08-11 20:33:35.000 223 21203.96 31.94 42840.32 47800.65 2014-08-11 20:33:36.000 223 21203.94 31.97 42840.33 47800.63 2014-08-11 20:33:37.000 223 21203.91 31.97 42840.32 47800.58 2014-08-11 20:33:38.000 223 21203.96 31.98 42840.30 47800.59 2014-08-11 20:33:39.000 223 21203.95 32.01 42840.29 47800.61 2014-08-11 20:33:40.000 223 21203.89 32.05 42840.29 47800.59 2014-08-11 20:33:41.000 223 21203.88 32.09 42840.25 47800.57 2014-08-11 20:33:42.000 223 21203.87 32.13 42840.26 47800.52 2014-08-11 20:33:43.000 223 21203.86 32.13 42840.25 47800.52 2014-08-11 20:33:44.000 223 21203.87 32.13 42840.24 47800.51 2014-08-11 20:33:45.000 223 21203.85 32.11 42840.27 47800.50 2014-08-11 20:33:46.000 223 21203.82 32.11 42840.27 47800.55 2014-08-11 20:33:47.000 223 21203.79 32.14 42840.23 47800.50 2014-08-11 20:33:48.000 223 21203.77 32.14 42840.24 47800.51 2014-08-11 20:33:49.000 223 21203.76 32.13 42840.26 47800.53 2014-08-11 20:33:50.000 223 21203.78 32.14 42840.27 47800.52 2014-08-11 20:33:51.000 223 21203.80 32.13 42840.32 47800.53 2014-08-11 20:33:52.000 223 21203.86 32.08 42840.33 47800.57 2014-08-11 20:33:53.000 223 21203.90 32.07 42840.36 47800.61 2014-08-11 20:33:54.000 223 21203.89 32.06 42840.37 47800.63 2014-08-11 20:33:55.000 223 21203.87 32.07 42840.37 47800.68 2014-08-11 20:33:56.000 223 21203.87 32.08 42840.41 47800.70 2014-08-11 20:33:57.000 223 21203.90 32.13 42840.45 47800.69 2014-08-11 20:33:58.000 223 21203.93 32.18 42840.43 47800.71 2014-08-11 20:33:59.000 223 21203.91 32.22 42840.42 47800.70 2014-08-11 20:34:00.000 223 21203.89 32.23 42840.40 47800.67 2014-08-11 20:34:01.000 223 21203.88 32.24 42840.41 47800.66 2014-08-11 20:34:02.000 223 21203.87 32.24 42840.41 47800.65 2014-08-11 20:34:03.000 223 21203.87 32.23 42840.40 47800.65 2014-08-11 20:34:04.000 223 21203.90 32.24 42840.39 47800.64 2014-08-11 20:34:05.000 223 21203.92 32.26 42840.43 47800.68 2014-08-11 20:34:06.000 223 21203.95 32.27 42840.42 47800.70 2014-08-11 20:34:07.000 223 21203.93 32.29 42840.41 47800.69 2014-08-11 20:34:08.000 223 21203.95 32.32 42840.45 47800.72 2014-08-11 20:34:09.000 223 21203.96 32.35 42840.46 47800.71 2014-08-11 20:34:10.000 223 21204.01 32.36 42840.44 47800.72 2014-08-11 20:34:11.000 223 21204.04 32.35 42840.41 47800.76 2014-08-11 20:34:12.000 223 21204.01 32.39 42840.45 47800.78 2014-08-11 20:34:13.000 223 21203.99 32.46 42840.46 47800.77 2014-08-11 20:34:14.000 223 21203.98 32.53 42840.46 47800.75 2014-08-11 20:34:15.000 223 21204.03 32.52 42840.46 47800.74 2014-08-11 20:34:16.000 223 21204.02 32.52 42840.45 47800.74 2014-08-11 20:34:17.000 223 21204.06 32.54 42840.45 47800.78 2014-08-11 20:34:18.000 223 21204.03 32.59 42840.45 47800.77 2014-08-11 20:34:19.000 223 21204.04 32.64 42840.44 47800.79 2014-08-11 20:34:20.000 223 21204.05 32.64 42840.47 47800.78 2014-08-11 20:34:21.000 223 21204.08 32.63 42840.51 47800.80 2014-08-11 20:34:22.000 223 21204.11 32.62 42840.51 47800.78 2014-08-11 20:34:23.000 223 21204.11 32.62 42840.51 47800.83 2014-08-11 20:34:24.000 223 21204.15 32.62 42840.57 47800.86 2014-08-11 20:34:25.000 223 21204.13 32.62 42840.57 47800.89 2014-08-11 20:34:26.000 223 21204.12 32.66 42840.55 47800.91 2014-08-11 20:34:27.000 223 21204.11 32.66 42840.60 47800.93 2014-08-11 20:34:28.000 223 21204.09 32.69 42840.63 47800.93 2014-08-11 20:34:29.000 223 21204.08 32.71 42840.62 47800.91 2014-08-11 20:34:30.000 223 21204.06 32.72 42840.62 47800.92 2014-08-11 20:34:31.000 223 21204.05 32.77 42840.63 47800.91 2014-08-11 20:34:32.000 223 21204.07 32.76 42840.64 47800.91 2014-08-11 20:34:33.000 223 21204.02 32.77 42840.67 47800.95 2014-08-11 20:34:34.000 223 21203.99 32.78 42840.66 47800.91 2014-08-11 20:34:35.000 223 21204.00 32.80 42840.66 47800.91 2014-08-11 20:34:36.000 223 21204.01 32.80 42840.65 47800.93 2014-08-11 20:34:37.000 223 21203.95 32.84 42840.62 47800.92 2014-08-11 20:34:38.000 223 21203.88 32.92 42840.62 47800.91 2014-08-11 20:34:39.000 223 21203.82 32.99 42840.60 47800.85 2014-08-11 20:34:40.000 223 21203.79 33.03 42840.56 47800.79 2014-08-11 20:34:41.000 223 21203.78 33.04 42840.54 47800.74 2014-08-11 20:34:42.000 223 21203.80 33.03 42840.54 47800.74 2014-08-11 20:34:43.000 223 21203.79 33.00 42840.54 47800.76 2014-08-11 20:34:44.000 223 21203.79 33.02 42840.55 47800.77 2014-08-11 20:34:45.000 223 21203.83 33.07 42840.58 47800.75 2014-08-11 20:34:46.000 223 21203.85 33.07 42840.60 47800.79 2014-08-11 20:34:47.000 223 21203.82 33.10 42840.58 47800.78 2014-08-11 20:34:48.000 223 21203.81 33.11 42840.57 47800.77 2014-08-11 20:34:49.000 223 21203.80 33.17 42840.57 47800.80 2014-08-11 20:34:50.000 223 21203.79 33.22 42840.54 47800.79 2014-08-11 20:34:51.000 223 21203.74 33.22 42840.53 47800.73 2014-08-11 20:34:52.000 223 21203.72 33.23 42840.53 47800.74 2014-08-11 20:34:53.000 223 21203.72 33.23 42840.52 47800.70 2014-08-11 20:34:54.000 223 21203.74 33.22 42840.49 47800.71 2014-08-11 20:34:55.000 223 21203.73 33.25 42840.49 47800.67 2014-08-11 20:34:56.000 223 21203.70 33.27 42840.54 47800.71 2014-08-11 20:34:57.000 223 21203.67 33.25 42840.54 47800.69 2014-08-11 20:34:58.000 223 21203.67 33.27 42840.52 47800.67 2014-08-11 20:34:59.000 223 21203.67 33.24 42840.51 47800.69 2014-08-11 20:35:00.000 223 21203.66 33.24 42840.52 47800.67 2014-08-11 20:35:01.000 223 21203.62 33.25 42840.51 47800.66 2014-08-11 20:35:02.000 223 21203.61 33.25 42840.50 47800.62 2014-08-11 20:35:03.000 223 21203.59 33.26 42840.50 47800.63 2014-08-11 20:35:04.000 223 21203.58 33.24 42840.51 47800.60 2014-08-11 20:35:05.000 223 21203.58 33.23 42840.48 47800.61 2014-08-11 20:35:06.000 223 21203.55 33.23 42840.49 47800.62 2014-08-11 20:35:07.000 223 21203.54 33.22 42840.51 47800.60 2014-08-11 20:35:08.000 223 21203.51 33.23 42840.52 47800.61 2014-08-11 20:35:09.000 223 21203.51 33.21 42840.50 47800.59 2014-08-11 20:35:10.000 223 21203.52 33.22 42840.50 47800.60 2014-08-11 20:35:11.000 223 21203.49 33.26 42840.53 47800.58 2014-08-11 20:35:12.000 223 21203.47 33.29 42840.49 47800.57 2014-08-11 20:35:13.000 223 21203.46 33.29 42840.47 47800.56 2014-08-11 20:35:14.000 223 21203.51 33.31 42840.47 47800.55 2014-08-11 20:35:15.000 223 21203.53 33.29 42840.49 47800.53 2014-08-11 20:35:16.000 223 21203.55 33.28 42840.51 47800.59 2014-08-11 20:35:17.000 223 21203.56 33.29 42840.48 47800.60 2014-08-11 20:35:18.000 223 21203.54 33.29 42840.47 47800.61 2014-08-11 20:35:19.000 223 21203.58 33.32 42840.48 47800.60 2014-08-11 20:35:20.000 223 21203.56 33.33 42840.51 47800.61 2014-08-11 20:35:21.000 223 21203.53 33.33 42840.50 47800.60 2014-08-11 20:35:22.000 223 21203.50 33.33 42840.49 47800.61 2014-08-11 20:35:23.000 223 21203.48 33.32 42840.49 47800.60 2014-08-11 20:35:24.000 223 21203.40 33.31 42840.51 47800.57 2014-08-11 20:35:25.000 223 21203.39 33.35 42840.47 47800.56 2014-08-11 20:35:26.000 223 21203.35 33.38 42840.48 47800.53 2014-08-11 20:35:27.000 223 21203.37 33.37 42840.47 47800.51 2014-08-11 20:35:28.000 223 21203.35 33.37 42840.46 47800.48 2014-08-11 20:35:29.000 223 21203.35 33.36 42840.47 47800.46 2014-08-11 20:35:30.000 223 21203.33 33.30 42840.47 47800.49 2014-08-11 20:35:31.000 223 21203.35 33.25 42840.50 47800.50 2014-08-11 20:35:32.000 223 21203.35 33.20 42840.53 47800.49 2014-08-11 20:35:33.000 223 21203.33 33.20 42840.55 47800.54 2014-08-11 20:35:34.000 223 21203.33 33.21 42840.56 47800.57 2014-08-11 20:35:35.000 223 21203.31 33.22 42840.61 47800.57 2014-08-11 20:35:36.000 223 21203.28 33.21 42840.59 47800.58 2014-08-11 20:35:37.000 223 21203.30 33.17 42840.59 47800.59 2014-08-11 20:35:38.000 223 21203.34 33.15 42840.61 47800.58 2014-08-11 20:35:39.000 223 21203.32 33.13 42840.61 47800.62 2014-08-11 20:35:40.000 223 21203.30 33.11 42840.62 47800.62 2014-08-11 20:35:41.000 223 21203.31 33.10 42840.66 47800.63 2014-08-11 20:35:42.000 223 21203.33 33.07 42840.68 47800.66 2014-08-11 20:35:43.000 223 21203.34 33.08 42840.71 47800.66 2014-08-11 20:35:44.000 223 21203.34 33.06 42840.71 47800.69 2014-08-11 20:35:45.000 223 21203.36 33.05 42840.70 47800.70 2014-08-11 20:35:46.000 223 21203.38 33.06 42840.75 47800.74 2014-08-11 20:35:47.000 223 21203.37 33.06 42840.73 47800.76 2014-08-11 20:35:48.000 223 21203.37 33.06 42840.75 47800.74 2014-08-11 20:35:49.000 223 21203.38 33.05 42840.78 47800.75 2014-08-11 20:35:50.000 223 21203.34 33.07 42840.81 47800.76 2014-08-11 20:35:51.000 223 21203.34 33.08 42840.77 47800.75 2014-08-11 20:35:52.000 223 21203.29 33.12 42840.76 47800.75 2014-08-11 20:35:53.000 223 21203.29 33.14 42840.75 47800.71 2014-08-11 20:35:54.000 223 21203.30 33.13 42840.75 47800.72 2014-08-11 20:35:55.000 223 21203.31 33.13 42840.76 47800.73 2014-08-11 20:35:56.000 223 21203.34 33.14 42840.73 47800.71 2014-08-11 20:35:57.000 223 21203.35 33.15 42840.72 47800.70 2014-08-11 20:35:58.000 223 21203.35 33.17 42840.69 47800.70 2014-08-11 20:35:59.000 223 21203.35 33.15 42840.70 47800.72 2014-08-11 20:36:00.000 223 21203.35 33.15 42840.73 47800.72 2014-08-11 20:36:01.000 223 21203.33 33.15 42840.73 47800.70 2014-08-11 20:36:02.000 223 21203.34 33.16 42840.70 47800.70 2014-08-11 20:36:03.000 223 21203.34 33.19 42840.68 47800.70 2014-08-11 20:36:04.000 223 21203.31 33.22 42840.67 47800.65 2014-08-11 20:36:05.000 223 21203.28 33.25 42840.60 47800.61 2014-08-11 20:36:06.000 223 21203.29 33.24 42840.59 47800.57 2014-08-11 20:36:07.000 223 21203.27 33.25 42840.57 47800.57 2014-08-11 20:36:08.000 223 21203.26 33.27 42840.58 47800.53 2014-08-11 20:36:09.000 223 21203.25 33.26 42840.60 47800.50 2014-08-11 20:36:10.000 223 21203.26 33.25 42840.54 47800.51 2014-08-11 20:36:11.000 223 21203.28 33.21 42840.55 47800.50 2014-08-11 20:36:12.000 223 21203.33 33.16 42840.56 47800.52 2014-08-11 20:36:13.000 223 21203.33 33.11 42840.57 47800.53 2014-08-11 20:36:14.000 223 21203.35 33.09 42840.57 47800.57 2014-08-11 20:36:15.000 223 21203.34 33.10 42840.59 47800.59 2014-08-11 20:36:16.000 223 21203.33 33.12 42840.59 47800.60 2014-08-11 20:36:17.000 223 21203.31 33.16 42840.57 47800.59 2014-08-11 20:36:18.000 223 21203.29 33.18 42840.55 47800.54 2014-08-11 20:36:19.000 223 21203.23 33.16 42840.49 47800.51 2014-08-11 20:36:20.000 223 21203.17 33.13 42840.49 47800.48 2014-08-11 20:36:21.000 223 21203.15 33.13 42840.44 47800.43 2014-08-11 20:36:22.000 223 21203.14 33.17 42840.41 47800.40 2014-08-11 20:36:23.000 223 21203.15 33.11 42840.42 47800.36 2014-08-11 20:36:24.000 223 21203.14 33.09 42840.42 47800.34 2014-08-11 20:36:25.000 223 21203.13 33.06 42840.36 47800.32 2014-08-11 20:36:26.000 223 21203.13 33.05 42840.38 47800.32 2014-08-11 20:36:27.000 223 21203.14 33.02 42840.35 47800.32 2014-08-11 20:36:28.000 223 21203.13 33.01 42840.36 47800.30 2014-08-11 20:36:29.000 223 21203.11 33.01 42840.40 47800.32 2014-08-11 20:36:30.000 223 21203.13 32.99 42840.40 47800.33 2014-08-11 20:36:31.000 223 21203.15 32.95 42840.37 47800.32 2014-08-11 20:36:32.000 223 21203.12 32.96 42840.38 47800.36 2014-08-11 20:36:33.000 223 21203.14 32.95 42840.43 47800.34 2014-08-11 20:36:34.000 223 21203.12 32.93 42840.44 47800.33 2014-08-11 20:36:35.000 223 21203.12 32.95 42840.43 47800.35 2014-08-11 20:36:36.000 223 21203.09 32.99 42840.41 47800.36 2014-08-11 20:36:37.000 223 21203.11 32.96 42840.45 47800.36 2014-08-11 20:36:38.000 223 21203.09 32.92 42840.46 47800.36 2014-08-11 20:36:39.000 223 21203.14 32.86 42840.51 47800.41 2014-08-11 20:36:40.000 223 21203.16 32.85 42840.55 47800.44 2014-08-11 20:36:41.000 223 21203.14 32.85 42840.60 47800.47 2014-08-11 20:36:42.000 223 21203.12 32.88 42840.65 47800.51 2014-08-11 20:36:43.000 223 21203.11 32.87 42840.65 47800.53 2014-08-11 20:36:44.000 223 21203.09 32.92 42840.65 47800.54 2014-08-11 20:36:45.000 223 21203.04 32.96 42840.58 47800.50 2014-08-11 20:36:46.000 223 21203.03 32.98 42840.55 47800.45 2014-08-11 20:36:47.000 223 21203.01 32.99 42840.53 47800.41 2014-08-11 20:36:48.000 223 21202.99 32.99 42840.52 47800.40 2014-08-11 20:36:49.000 223 21203.00 32.96 42840.48 47800.37 2014-08-11 20:36:50.000 223 21202.98 32.97 42840.46 47800.34 2014-08-11 20:36:51.000 223 21202.97 32.96 42840.46 47800.32 2014-08-11 20:36:52.000 223 21202.97 32.95 42840.44 47800.34 2014-08-11 20:36:53.000 223 21202.98 32.99 42840.45 47800.32 2014-08-11 20:36:54.000 223 21202.98 33.02 42840.44 47800.32 2014-08-11 20:36:55.000 223 21202.92 33.05 42840.40 47800.28 2014-08-11 20:36:56.000 223 21202.88 33.05 42840.38 47800.27 2014-08-11 20:36:57.000 223 21202.88 33.06 42840.36 47800.23 2014-08-11 20:36:58.000 223 21202.86 33.03 42840.36 47800.21 2014-08-11 20:36:59.000 223 21202.83 33.02 42840.37 47800.20 2014-08-11 20:37:00.000 223 21202.85 33.00 42840.36 47800.18 2014-08-11 20:37:01.000 223 21202.86 32.98 42840.37 47800.21 2014-08-11 20:37:02.000 223 21202.85 32.95 42840.38 47800.21 2014-08-11 20:37:03.000 223 21202.85 32.98 42840.40 47800.22 2014-08-11 20:37:04.000 223 21202.84 33.02 42840.42 47800.21 2014-08-11 20:37:05.000 223 21202.82 33.02 42840.41 47800.23 2014-08-11 20:37:06.000 223 21202.83 33.04 42840.38 47800.20 2014-08-11 20:37:07.000 223 21202.81 33.05 42840.40 47800.20 2014-08-11 20:37:08.000 223 21202.81 33.06 42840.40 47800.22 2014-08-11 20:37:09.000 223 21202.85 33.08 42840.44 47800.23 2014-08-11 20:37:10.000 223 21202.85 33.14 42840.44 47800.21 2014-08-11 20:37:11.000 223 21202.88 33.15 42840.43 47800.24 2014-08-11 20:37:12.000 223 21202.90 33.17 42840.42 47800.24 2014-08-11 20:37:13.000 223 21202.93 33.18 42840.40 47800.25 2014-08-11 20:37:14.000 223 21202.94 33.21 42840.43 47800.26 2014-08-11 20:37:15.000 223 21202.97 33.25 42840.47 47800.29 2014-08-11 20:37:16.000 223 21202.95 33.25 42840.45 47800.27 2014-08-11 20:37:17.000 223 21202.97 33.24 42840.46 47800.30 2014-08-11 20:37:18.000 223 21203.00 33.23 42840.44 47800.33 2014-08-11 20:37:19.000 223 21203.04 33.22 42840.46 47800.34 2014-08-11 20:37:20.000 223 21203.06 33.22 42840.47 47800.33 2014-08-11 20:37:21.000 223 21203.06 33.21 42840.47 47800.34 2014-08-11 20:37:22.000 223 21203.08 33.20 42840.47 47800.36 2014-08-11 20:37:23.000 223 21203.09 33.21 42840.48 47800.39 2014-08-11 20:37:24.000 223 21203.09 33.22 42840.49 47800.38 2014-08-11 20:37:25.000 223 21203.11 33.23 42840.47 47800.39 2014-08-11 20:37:26.000 223 21203.10 33.22 42840.46 47800.41 2014-08-11 20:37:27.000 223 21203.11 33.21 42840.46 47800.40 2014-08-11 20:37:28.000 223 21203.09 33.23 42840.47 47800.41 2014-08-11 20:37:29.000 223 21203.06 33.26 42840.48 47800.38 2014-08-11 20:37:30.000 223 21203.07 33.27 42840.46 47800.39 2014-08-11 20:37:31.000 223 21203.07 33.27 42840.45 47800.36 2014-08-11 20:37:32.000 223 21203.04 33.26 42840.43 47800.34 2014-08-11 20:37:33.000 223 21203.04 33.25 42840.43 47800.33 2014-08-11 20:37:34.000 223 21203.05 33.25 42840.44 47800.32 2014-08-11 20:37:35.000 223 21203.04 33.23 42840.47 47800.34 2014-08-11 20:37:36.000 223 21203.03 33.23 42840.43 47800.33 2014-08-11 20:37:37.000 223 21203.04 33.24 42840.43 47800.32 2014-08-11 20:37:38.000 223 21203.04 33.25 42840.41 47800.33 2014-08-11 20:37:39.000 223 21203.03 33.25 42840.38 47800.31 2014-08-11 20:37:40.000 223 21203.05 33.24 42840.39 47800.29 2014-08-11 20:37:41.000 223 21203.04 33.23 42840.38 47800.31 2014-08-11 20:37:42.000 223 21203.00 33.21 42840.41 47800.32 2014-08-11 20:37:43.000 223 21203.03 33.21 42840.42 47800.31 2014-08-11 20:37:44.000 223 21203.02 33.18 42840.40 47800.28 2014-08-11 20:37:45.000 223 21203.00 33.17 42840.41 47800.30 2014-08-11 20:37:46.000 223 21203.00 33.16 42840.42 47800.28 2014-08-11 20:37:47.000 223 21203.01 33.14 42840.38 47800.30 2014-08-11 20:37:48.000 223 21203.02 33.12 42840.39 47800.30 2014-08-11 20:37:49.000 223 21203.04 33.11 42840.42 47800.29 2014-08-11 20:37:50.000 223 21203.03 33.12 42840.43 47800.29 2014-08-11 20:37:51.000 223 21203.02 33.09 42840.42 47800.29 2014-08-11 20:37:52.000 223 21203.03 33.09 42840.41 47800.33 2014-08-11 20:37:53.000 223 21203.02 33.08 42840.41 47800.31 2014-08-11 20:37:54.000 223 21203.04 33.07 42840.39 47800.33 2014-08-11 20:37:55.000 223 21203.03 33.06 42840.41 47800.31 2014-08-11 20:37:56.000 223 21203.05 33.07 42840.42 47800.33 2014-08-11 20:37:57.000 223 21203.05 33.08 42840.44 47800.32 2014-08-11 20:37:58.000 223 21203.07 33.06 42840.42 47800.33 2014-08-11 20:37:59.000 223 21203.08 33.05 42840.43 47800.36 2014-08-11 20:38:00.000 223 21203.12 33.05 42840.45 47800.34 2014-08-11 20:38:01.000 223 21203.11 33.07 42840.41 47800.35 2014-08-11 20:38:02.000 223 21203.08 33.06 42840.40 47800.35 2014-08-11 20:38:03.000 223 21203.11 33.06 42840.44 47800.36 2014-08-11 20:38:04.000 223 21203.09 33.05 42840.44 47800.33 2014-08-11 20:38:05.000 223 21203.06 33.05 42840.44 47800.38 2014-08-11 20:38:06.000 223 21203.06 33.06 42840.42 47800.31 2014-08-11 20:38:07.000 223 21203.06 33.05 42840.45 47800.34 2014-08-11 20:38:08.000 223 21203.04 33.02 42840.42 47800.32 2014-08-11 20:38:09.000 223 21203.02 33.00 42840.43 47800.32 2014-08-11 20:38:10.000 223 21203.04 33.01 42840.41 47800.32 2014-08-11 20:38:11.000 223 21203.06 33.02 42840.41 47800.31 2014-08-11 20:38:12.000 223 21203.07 33.01 42840.42 47800.31 2014-08-11 20:38:13.000 223 21203.08 33.00 42840.41 47800.34 2014-08-11 20:38:14.000 223 21203.09 32.96 42840.42 47800.31 2014-08-11 20:38:15.000 223 21203.09 32.95 42840.42 47800.32 2014-08-11 20:38:16.000 223 21203.09 32.91 42840.42 47800.38 2014-08-11 20:38:17.000 223 21203.08 32.91 42840.46 47800.35 2014-08-11 20:38:18.000 223 21203.11 32.90 42840.47 47800.35 2014-08-11 20:38:19.000 223 21203.09 32.88 42840.45 47800.36 2014-08-11 20:38:20.000 223 21203.09 32.85 42840.53 47800.40 2014-08-11 20:38:21.000 223 21203.08 32.82 42840.52 47800.39 2014-08-11 20:38:22.000 223 21203.13 32.82 42840.50 47800.40 2014-08-11 20:38:23.000 223 21203.10 32.81 42840.50 47800.41 2014-08-11 20:38:24.000 223 21203.07 32.80 42840.53 47800.44 2014-08-11 20:38:25.000 223 21203.08 32.81 42840.58 47800.46 2014-08-11 20:38:26.000 223 21203.09 32.79 42840.58 47800.46 2014-08-11 20:38:27.000 223 21203.09 32.78 42840.61 47800.46 2014-08-11 20:38:28.000 223 21203.06 32.80 42840.59 47800.46 2014-08-11 20:38:29.000 223 21203.09 32.79 42840.56 47800.47 2014-08-11 20:38:30.000 223 21203.09 32.81 42840.55 47800.47 2014-08-11 20:38:31.000 223 21203.10 32.82 42840.59 47800.46 2014-08-11 20:38:32.000 223 21203.10 32.79 42840.56 47800.46 2014-08-11 20:38:33.000 223 21203.08 32.80 42840.56 47800.46 2014-08-11 20:38:34.000 223 21203.07 32.81 42840.55 47800.48 2014-08-11 20:38:35.000 223 21203.10 32.79 42840.53 47800.47 2014-08-11 20:38:36.000 223 21203.11 32.78 42840.53 47800.47 2014-08-11 20:38:37.000 223 21203.11 32.77 42840.55 47800.46 2014-08-11 20:38:38.000 223 21203.13 32.77 42840.57 47800.48 2014-08-11 20:38:39.000 223 21203.12 32.75 42840.58 47800.48 2014-08-11 20:38:40.000 223 21203.14 32.74 42840.57 47800.51 2014-08-11 20:38:41.000 223 21203.12 32.76 42840.58 47800.51 2014-08-11 20:38:42.000 223 21203.13 32.75 42840.59 47800.53 2014-08-11 20:38:43.000 223 21203.11 32.72 42840.61 47800.51 2014-08-11 20:38:44.000 223 21203.15 32.68 42840.60 47800.50 2014-08-11 20:38:45.000 223 21203.16 32.65 42840.55 47800.50 2014-08-11 20:38:46.000 223 21203.16 32.62 42840.57 47800.51 2014-08-11 20:38:47.000 223 21203.15 32.60 42840.60 47800.52 2014-08-11 20:38:48.000 223 21203.12 32.59 42840.62 47800.53 2014-08-11 20:38:49.000 223 21203.15 32.58 42840.63 47800.54 2014-08-11 20:38:50.000 223 21203.18 32.56 42840.62 47800.56 2014-08-11 20:38:51.000 223 21203.17 32.55 42840.63 47800.57 2014-08-11 20:38:52.000 223 21203.17 32.56 42840.63 47800.55 2014-08-11 20:38:53.000 223 21203.16 32.54 42840.63 47800.56 2014-08-11 20:38:54.000 223 21203.16 32.52 42840.61 47800.55 2014-08-11 20:38:55.000 223 21203.14 32.50 42840.62 47800.55 2014-08-11 20:38:56.000 223 21203.16 32.47 42840.64 47800.59 2014-08-11 20:38:57.000 223 21203.16 32.47 42840.64 47800.57 2014-08-11 20:38:58.000 223 21203.13 32.46 42840.65 47800.58 2014-08-11 20:38:59.000 223 21203.14 32.42 42840.63 47800.55 2014-08-11 20:39:00.000 223 21203.15 32.40 42840.59 47800.56 2014-08-11 20:39:01.000 223 21203.12 32.38 42840.63 47800.56 2014-08-11 20:39:02.000 223 21203.12 32.39 42840.63 47800.59 2014-08-11 20:39:03.000 223 21203.12 32.36 42840.63 47800.58 2014-08-11 20:39:04.000 223 21203.09 32.35 42840.64 47800.55 2014-08-11 20:39:05.000 223 21203.09 32.34 42840.62 47800.57 2014-08-11 20:39:06.000 223 21203.09 32.35 42840.63 47800.54 2014-08-11 20:39:07.000 223 21203.11 32.35 42840.65 47800.53 2014-08-11 20:39:08.000 223 21203.08 32.35 42840.64 47800.53 2014-08-11 20:39:09.000 223 21203.05 32.33 42840.60 47800.50 2014-08-11 20:39:10.000 223 21203.04 32.34 42840.58 47800.48 2014-08-11 20:39:11.000 223 21203.06 32.34 42840.55 47800.46 2014-08-11 20:39:12.000 223 21203.05 32.32 42840.54 47800.47 2014-08-11 20:39:13.000 223 21203.05 32.31 42840.53 47800.45 2014-08-11 20:39:14.000 223 21203.04 32.27 42840.54 47800.47 2014-08-11 20:39:15.000 223 21203.03 32.25 42840.56 47800.43 2014-08-11 20:39:16.000 223 21202.99 32.26 42840.54 47800.44 2014-08-11 20:39:17.000 223 21202.96 32.24 42840.56 47800.45 2014-08-11 20:39:18.000 223 21202.94 32.23 42840.57 47800.45 2014-08-11 20:39:19.000 223 21202.98 32.20 42840.58 47800.44 2014-08-11 20:39:20.000 223 21202.98 32.18 42840.59 47800.47 2014-08-11 20:39:21.000 223 21203.00 32.16 42840.60 47800.45 2014-08-11 20:39:22.000 223 21203.02 32.14 42840.63 47800.47 2014-08-11 20:39:23.000 223 21203.02 32.15 42840.63 47800.48 2014-08-11 20:39:24.000 223 21203.06 32.14 42840.68 47800.50 2014-08-11 20:39:25.000 223 21203.06 32.13 42840.66 47800.50 2014-08-11 20:39:26.000 223 21203.04 32.13 42840.67 47800.50 2014-08-11 20:39:27.000 223 21203.06 32.12 42840.66 47800.51 2014-08-11 20:39:28.000 223 21203.09 32.09 42840.68 47800.51 2014-08-11 20:39:29.000 223 21203.08 32.09 42840.71 47800.51 2014-08-11 20:39:30.000 223 21203.11 32.10 42840.72 47800.53 2014-08-11 20:39:31.000 223 21203.12 32.13 42840.68 47800.54 2014-08-11 20:39:32.000 223 21203.12 32.14 42840.71 47800.54 2014-08-11 20:39:33.000 223 21203.16 32.12 42840.71 47800.55 2014-08-11 20:39:34.000 223 21203.19 32.11 42840.72 47800.56 2014-08-11 20:39:35.000 223 21203.21 32.10 42840.72 47800.56 2014-08-11 20:39:36.000 223 21203.18 32.10 42840.68 47800.56 2014-08-11 20:39:37.000 223 21203.19 32.09 42840.67 47800.58 2014-08-11 20:39:38.000 223 21203.25 32.07 42840.66 47800.56 2014-08-11 20:39:39.000 223 21203.26 32.04 42840.67 47800.56 2014-08-11 20:39:40.000 223 21203.30 31.97 42840.68 47800.60 2014-08-11 20:39:41.000 223 21203.32 31.92 42840.71 47800.63 2014-08-11 20:39:42.000 223 21203.33 31.90 42840.74 47800.64 2014-08-11 20:39:43.000 223 21203.35 31.91 42840.75 47800.68 2014-08-11 20:39:44.000 223 21203.32 31.92 42840.74 47800.68 2014-08-11 20:39:45.000 223 21203.32 31.93 42840.74 47800.68 2014-08-11 20:39:46.000 223 21203.34 31.91 42840.69 47800.67 2014-08-11 20:39:47.000 223 21203.37 31.88 42840.72 47800.70 2014-08-11 20:39:48.000 223 21203.36 31.89 42840.74 47800.71 2014-08-11 20:39:49.000 223 21203.36 31.89 42840.76 47800.69 2014-08-11 20:39:50.000 223 21203.38 31.88 42840.76 47800.72 2014-08-11 20:39:51.000 223 21203.37 31.83 42840.78 47800.74 2014-08-11 20:39:52.000 223 21203.39 31.86 42840.76 47800.73 2014-08-11 20:39:53.000 223 21203.39 31.87 42840.76 47800.73 2014-08-11 20:39:54.000 223 21203.38 31.87 42840.80 47800.76 2014-08-11 20:39:55.000 223 21203.38 31.83 42840.80 47800.76 2014-08-11 20:39:56.000 223 21203.40 31.77 42840.78 47800.75 2014-08-11 20:39:57.000 223 21203.39 31.77 42840.78 47800.73 2014-08-11 20:39:58.000 223 21203.40 31.80 42840.75 47800.71 2014-08-11 20:39:59.000 223 21203.35 31.82 42840.72 47800.68 2014-08-11 20:40:00.000 223 21203.38 31.81 42840.68 47800.67 2014-08-11 20:40:01.000 223 21203.37 31.81 42840.67 47800.62 2014-08-11 20:40:02.000 223 21203.38 31.76 42840.64 47800.60 2014-08-11 20:40:03.000 223 21203.38 31.72 42840.69 47800.63 2014-08-11 20:40:04.000 223 21203.42 31.66 42840.68 47800.65 2014-08-11 20:40:05.000 223 21203.44 31.65 42840.70 47800.64 2014-08-11 20:40:06.000 223 21203.46 31.63 42840.70 47800.69 2014-08-11 20:40:07.000 223 21203.48 31.61 42840.71 47800.70 2014-08-11 20:40:08.000 223 21203.50 31.57 42840.71 47800.72 2014-08-11 20:40:09.000 223 21203.52 31.55 42840.75 47800.74 2014-08-11 20:40:10.000 223 21203.52 31.57 42840.72 47800.76 2014-08-11 20:40:11.000 223 21203.54 31.57 42840.72 47800.76 2014-08-11 20:40:12.000 223 21203.56 31.58 42840.70 47800.79 2014-08-11 20:40:13.000 223 21203.60 31.57 42840.74 47800.80 2014-08-11 20:40:14.000 223 21203.65 31.56 42840.74 47800.83 2014-08-11 20:40:15.000 223 21203.68 31.55 42840.72 47800.82 2014-08-11 20:40:16.000 223 21203.69 31.54 42840.72 47800.85 2014-08-11 20:40:17.000 223 21203.69 31.54 42840.76 47800.89 2014-08-11 20:40:18.000 223 21203.70 31.56 42840.74 47800.86 2014-08-11 20:40:19.000 223 21203.71 31.56 42840.74 47800.87 2014-08-11 20:40:20.000 223 21203.71 31.59 42840.73 47800.85 2014-08-11 20:40:21.000 223 21203.69 31.62 42840.70 47800.85 2014-08-11 20:40:22.000 223 21203.70 31.61 42840.71 47800.84 2014-08-11 20:40:23.000 223 21203.72 31.60 42840.66 47800.81 2014-08-11 20:40:24.000 223 21203.72 31.64 42840.69 47800.83 2014-08-11 20:40:25.000 223 21203.69 31.66 42840.64 47800.81 2014-08-11 20:40:26.000 223 21203.66 31.70 42840.59 47800.78 2014-08-11 20:40:27.000 223 21203.61 31.80 42840.56 47800.73 2014-08-11 20:40:28.000 223 21203.59 31.85 42840.49 47800.66 2014-08-11 20:40:29.000 223 21203.59 31.84 42840.46 47800.60 2014-08-11 20:40:30.000 223 21203.60 31.87 42840.42 47800.57 2014-08-11 20:40:31.000 223 21203.63 31.90 42840.44 47800.55 2014-08-11 20:40:32.000 223 21203.60 31.93 42840.41 47800.53 2014-08-11 20:40:33.000 223 21203.61 31.93 42840.41 47800.54 2014-08-11 20:40:34.000 223 21203.62 31.93 42840.39 47800.50 2014-08-11 20:40:35.000 223 21203.64 31.92 42840.39 47800.53 2014-08-11 20:40:36.000 223 21203.66 31.92 42840.39 47800.53 2014-08-11 20:40:37.000 223 21203.64 31.92 42840.37 47800.51 2014-08-11 20:40:38.000 223 21203.64 31.92 42840.38 47800.51 2014-08-11 20:40:39.000 223 21203.66 31.92 42840.37 47800.50 2014-08-11 20:40:40.000 223 21203.66 31.90 42840.38 47800.49 2014-08-11 20:40:41.000 223 21203.64 31.88 42840.38 47800.51 2014-08-11 20:40:42.000 223 21203.65 31.87 42840.37 47800.49 2014-08-11 20:40:43.000 223 21203.66 31.87 42840.39 47800.51 2014-08-11 20:40:44.000 223 21203.65 31.88 42840.38 47800.51 2014-08-11 20:40:45.000 223 21203.64 31.89 42840.37 47800.51 2014-08-11 20:40:46.000 223 21203.67 31.87 42840.37 47800.50 2014-08-11 20:40:47.000 223 21203.68 31.87 42840.39 47800.53 2014-08-11 20:40:48.000 223 21203.73 31.81 42840.38 47800.54 2014-08-11 20:40:49.000 223 21203.77 31.76 42840.44 47800.57 2014-08-11 20:40:50.000 223 21203.82 31.77 42840.49 47800.62 2014-08-11 20:40:51.000 223 21203.84 31.75 42840.50 47800.66 2014-08-11 20:40:52.000 223 21203.87 31.75 42840.54 47800.72 2014-08-11 20:40:53.000 223 21203.94 31.74 42840.54 47800.75 2014-08-11 20:40:54.000 223 21203.96 31.74 42840.55 47800.76 2014-08-11 20:40:55.000 223 21203.95 31.76 42840.58 47800.80 2014-08-11 20:40:56.000 223 21203.97 31.78 42840.60 47800.83 2014-08-11 20:40:57.000 223 21203.97 31.77 42840.62 47800.84 2014-08-11 20:40:58.000 223 21203.96 31.80 42840.61 47800.85 2014-08-11 20:40:59.000 223 21203.93 31.86 42840.60 47800.85 2014-08-11 20:41:00.000 223 21203.89 31.92 42840.57 47800.81 2014-08-11 20:41:01.000 223 21203.90 31.91 42840.57 47800.79 2014-08-11 20:41:02.000 223 21203.93 31.90 42840.56 47800.76 2014-08-11 20:41:03.000 223 21203.93 31.91 42840.56 47800.78 2014-08-11 20:41:04.000 223 21203.95 31.86 42840.59 47800.81 2014-08-11 20:41:05.000 223 21204.00 31.81 42840.59 47800.83 2014-08-11 20:41:06.000 223 21204.02 31.74 42840.67 47800.87 2014-08-11 20:41:07.000 223 21204.02 31.73 42840.69 47800.92 2014-08-11 20:41:08.000 223 21204.08 31.73 42840.70 47800.94 2014-08-11 20:41:09.000 223 21204.11 31.70 42840.72 47800.99 2014-08-11 20:41:10.000 223 21204.12 31.71 42840.76 47801.02 2014-08-11 20:41:11.000 223 21204.09 31.72 42840.77 47801.03 2014-08-11 20:41:12.000 223 21204.10 31.71 42840.78 47801.04 2014-08-11 20:41:13.000 223 21204.09 31.71 42840.77 47801.07 2014-08-11 20:41:14.000 223 21204.14 31.68 42840.78 47801.06 2014-08-11 20:41:15.000 223 21204.16 31.68 42840.76 47801.10 2014-08-11 20:41:16.000 223 21204.15 31.69 42840.76 47801.10 2014-08-11 20:41:17.000 223 21204.17 31.69 42840.78 47801.10 2014-08-11 20:41:18.000 223 21204.21 31.72 42840.77 47801.10 2014-08-11 20:41:19.000 223 21204.17 31.76 42840.77 47801.11 2014-08-11 20:41:20.000 223 21204.16 31.75 42840.73 47801.09 2014-08-11 20:41:21.000 223 21204.15 31.74 42840.73 47801.07 2014-08-11 20:41:22.000 223 21204.21 31.68 42840.73 47801.05 2014-08-11 20:41:23.000 223 21204.23 31.66 42840.80 47801.09 2014-08-11 20:41:24.000 223 21204.23 31.67 42840.82 47801.12 2014-08-11 20:41:25.000 223 21204.27 31.68 42840.80 47801.16 2014-08-11 20:41:26.000 223 21204.28 31.68 42840.80 47801.15 2014-08-11 20:41:27.000 223 21204.29 31.66 42840.81 47801.17 2014-08-11 20:41:28.000 223 21204.29 31.65 42840.76 47801.16 2014-08-11 20:41:29.000 223 21204.28 31.66 42840.81 47801.17 2014-08-11 20:41:30.000 223 21204.22 31.69 42840.80 47801.15 2014-08-11 20:41:31.000 223 21204.24 31.70 42840.71 47801.14 2014-08-11 20:41:32.000 223 21204.20 31.68 42840.74 47801.11 2014-08-11 20:41:33.000 223 21204.19 31.71 42840.72 47801.09 2014-08-11 20:41:34.000 223 21204.15 31.69 42840.71 47801.06 2014-08-11 20:41:35.000 223 21204.13 31.69 42840.72 47801.06 2014-08-11 20:41:36.000 223 21204.17 31.68 42840.72 47801.06 2014-08-11 20:41:37.000 223 21204.20 31.65 42840.74 47801.06 2014-08-11 20:41:38.000 223 21204.25 31.60 42840.75 47801.09 2014-08-11 20:41:39.000 223 21204.24 31.60 42840.75 47801.11 2014-08-11 20:41:40.000 223 21204.28 31.61 42840.79 47801.13 2014-08-11 20:41:41.000 223 21204.28 31.58 42840.81 47801.14 2014-08-11 20:41:42.000 223 21204.29 31.56 42840.82 47801.19 2014-08-11 20:41:43.000 223 21204.28 31.58 42840.79 47801.17 2014-08-11 20:41:44.000 223 21204.29 31.57 42840.79 47801.19 2014-08-11 20:41:45.000 223 21204.29 31.59 42840.79 47801.21 2014-08-11 20:41:46.000 223 21204.32 31.62 42840.83 47801.21 2014-08-11 20:41:47.000 223 21204.34 31.66 42840.83 47801.21 2014-08-11 20:41:48.000 223 21204.31 31.74 42840.76 47801.19 2014-08-11 20:41:49.000 223 21204.29 31.79 42840.72 47801.17 2014-08-11 20:41:50.000 223 21204.23 31.82 42840.72 47801.12 2014-08-11 20:41:51.000 223 21204.23 31.82 42840.71 47801.10 2014-08-11 20:41:52.000 223 21204.27 31.79 42840.68 47801.08 2014-08-11 20:41:53.000 223 21204.30 31.79 42840.68 47801.09 2014-08-11 20:41:54.000 223 21204.31 31.77 42840.71 47801.10 2014-08-11 20:41:55.000 223 21204.34 31.72 42840.73 47801.09 2014-08-11 20:41:56.000 223 21204.35 31.76 42840.73 47801.14 2014-08-11 20:41:57.000 223 21204.34 31.77 42840.72 47801.14 2014-08-11 20:41:58.000 223 21204.34 31.75 42840.71 47801.13 2014-08-11 20:41:59.000 223 21204.34 31.75 42840.72 47801.10 2014-08-11 20:42:00.000 223 21204.34 31.77 42840.73 47801.10 2014-08-11 20:42:01.000 223 21204.35 31.78 42840.71 47801.13 2014-08-11 20:42:02.000 223 21204.38 31.73 42840.68 47801.12 2014-08-11 20:42:03.000 223 21204.36 31.73 42840.69 47801.12 2014-08-11 20:42:04.000 223 21204.33 31.74 42840.71 47801.11 2014-08-11 20:42:05.000 223 21204.32 31.75 42840.71 47801.12 2014-08-11 20:42:06.000 223 21204.34 31.76 42840.69 47801.11 2014-08-11 20:42:07.000 223 21204.38 31.76 42840.68 47801.10 2014-08-11 20:42:08.000 223 21204.38 31.76 42840.71 47801.12 2014-08-11 20:42:09.000 223 21204.37 31.77 42840.71 47801.13 2014-08-11 20:42:10.000 223 21204.38 31.78 42840.72 47801.14 2014-08-11 20:42:11.000 223 21204.38 31.75 42840.73 47801.14 2014-08-11 20:42:12.000 223 21204.38 31.78 42840.72 47801.15 2014-08-11 20:42:13.000 223 21204.36 31.81 42840.72 47801.14 2014-08-11 20:42:14.000 223 21204.37 31.85 42840.68 47801.13 2014-08-11 20:42:15.000 223 21204.37 31.85 42840.70 47801.11 2014-08-11 20:42:16.000 223 21204.36 31.85 42840.69 47801.12 2014-08-11 20:42:17.000 223 21204.38 31.84 42840.70 47801.13 2014-08-11 20:42:18.000 223 21204.34 31.84 42840.67 47801.10 2014-08-11 20:42:19.000 223 21204.31 31.89 42840.65 47801.10 2014-08-11 20:42:20.000 223 21204.29 31.94 42840.66 47801.09 2014-08-11 20:42:21.000 223 21204.33 31.98 42840.65 47801.05 2014-08-11 20:42:22.000 223 21204.30 32.01 42840.59 47801.03 2014-08-11 20:42:23.000 223 21204.30 31.99 42840.61 47800.99 2014-08-11 20:42:24.000 223 21204.33 31.97 42840.62 47801.01 2014-08-11 20:42:25.000 223 21204.31 31.98 42840.60 47801.00 2014-08-11 20:42:26.000 223 21204.31 32.01 42840.58 47801.00 2014-08-11 20:42:27.000 223 21204.27 32.05 42840.57 47800.97 2014-08-11 20:42:28.000 223 21204.27 32.05 42840.56 47800.95 2014-08-11 20:42:29.000 223 21204.23 32.08 42840.50 47800.92 2014-08-11 20:42:30.000 223 21204.21 32.13 42840.42 47800.85 2014-08-11 20:42:31.000 223 21204.19 32.13 42840.38 47800.83 2014-08-11 20:42:32.000 223 21204.18 32.11 42840.38 47800.77 2014-08-11 20:42:33.000 223 21204.19 32.07 42840.37 47800.76 2014-08-11 20:42:34.000 223 21204.20 32.05 42840.36 47800.74 2014-08-11 20:42:35.000 223 21204.18 32.07 42840.33 47800.74 2014-08-11 20:42:36.000 223 21204.18 32.12 42840.32 47800.71 2014-08-11 20:42:37.000 223 21204.19 32.15 42840.31 47800.69 2014-08-11 20:42:38.000 223 21204.16 32.10 42840.30 47800.69 2014-08-11 20:42:39.000 223 21204.12 32.09 42840.29 47800.64 2014-08-11 20:42:40.000 223 21204.11 32.10 42840.28 47800.67 2014-08-11 20:42:41.000 223 21204.07 32.11 42840.29 47800.64 2014-08-11 20:42:42.000 223 21204.05 32.11 42840.25 47800.61 2014-08-11 20:42:43.000 223 21204.05 32.09 42840.24 47800.61 2014-08-11 20:42:44.000 223 21204.02 32.08 42840.28 47800.60 2014-08-11 20:42:45.000 223 21204.01 32.08 42840.30 47800.60 2014-08-11 20:42:46.000 223 21204.04 32.04 42840.33 47800.64 2014-08-11 20:42:47.000 223 21204.02 32.04 42840.33 47800.65 2014-08-11 20:42:48.000 223 21204.04 32.06 42840.36 47800.66 2014-08-11 20:42:49.000 223 21204.05 32.09 42840.36 47800.68 2014-08-11 20:42:50.000 223 21204.04 32.08 42840.39 47800.69 2014-08-11 20:42:51.000 223 21204.05 32.08 42840.38 47800.68 2014-08-11 20:42:52.000 223 21204.08 32.07 42840.40 47800.69 2014-08-11 20:42:53.000 223 21204.10 32.01 42840.44 47800.71 2014-08-11 20:42:54.000 223 21204.17 31.95 42840.47 47800.77 2014-08-11 20:42:55.000 223 21204.19 31.94 42840.53 47800.86 2014-08-11 20:42:56.000 223 21204.19 31.95 42840.60 47800.93 2014-08-11 20:42:57.000 223 21204.17 32.00 42840.58 47800.94 2014-08-11 20:42:58.000 223 21204.14 32.02 42840.58 47800.95 2014-08-11 20:42:59.000 223 21204.12 32.05 42840.61 47800.94 2014-08-11 20:43:00.000 223 21204.06 32.10 42840.60 47800.90 2014-08-11 20:43:01.000 223 21204.04 32.12 42840.59 47800.90 2014-08-11 20:43:02.000 223 21204.03 32.13 42840.55 47800.86 2014-08-11 20:43:03.000 223 21204.00 32.10 42840.57 47800.86 2014-08-11 20:43:04.000 223 21204.00 32.07 42840.62 47800.87 2014-08-11 20:43:05.000 223 21204.00 32.06 42840.61 47800.88 2014-08-11 20:43:06.000 223 21203.97 32.08 42840.61 47800.90 2014-08-11 20:43:07.000 223 21203.99 32.10 42840.64 47800.93 2014-08-11 20:43:08.000 223 21203.94 32.17 42840.62 47800.92 2014-08-11 20:43:09.000 223 21203.92 32.19 42840.61 47800.88 2014-08-11 20:43:10.000 223 21203.88 32.19 42840.58 47800.85 2014-08-11 20:43:11.000 223 21203.87 32.18 42840.58 47800.82 2014-08-11 20:43:12.000 223 21203.89 32.17 42840.60 47800.81 2014-08-11 20:43:13.000 223 21203.91 32.15 42840.59 47800.80 2014-08-11 20:43:14.000 223 21203.91 32.13 42840.55 47800.80 2014-08-11 20:43:15.000 223 21203.86 32.11 42840.58 47800.82 2014-08-11 20:43:16.000 223 21203.86 32.08 42840.58 47800.82 2014-08-11 20:43:17.000 223 21203.85 32.11 42840.63 47800.81 2014-08-11 20:43:18.000 223 21203.88 32.13 42840.60 47800.84 2014-08-11 20:43:19.000 223 21203.90 32.15 42840.58 47800.83 2014-08-11 20:43:20.000 223 21203.89 32.17 42840.57 47800.84 2014-08-11 20:43:21.000 223 21203.89 32.20 42840.59 47800.83 2014-08-11 20:43:22.000 223 21203.89 32.22 42840.57 47800.81 2014-08-11 20:43:23.000 223 21203.89 32.25 42840.55 47800.83 2014-08-11 20:43:24.000 223 21203.92 32.26 42840.54 47800.79 2014-08-11 20:43:25.000 223 21203.91 32.27 42840.54 47800.77 2014-08-11 20:43:26.000 223 21203.91 32.25 42840.53 47800.78 2014-08-11 20:43:27.000 223 21203.91 32.24 42840.46 47800.77 2014-08-11 20:43:28.000 223 21203.90 32.23 42840.44 47800.77 2014-08-11 20:43:29.000 223 21203.89 32.24 42840.45 47800.79 2014-08-11 20:43:30.000 223 21203.91 32.24 42840.47 47800.81 2014-08-11 20:43:31.000 223 21203.92 32.21 42840.51 47800.81 2014-08-11 20:43:32.000 223 21203.99 32.20 42840.55 47800.87 2014-08-11 20:43:33.000 223 21203.99 32.18 42840.57 47800.86 2014-08-11 20:43:34.000 223 21203.99 32.19 42840.59 47800.90 2014-08-11 20:43:35.000 223 21204.00 32.22 42840.59 47800.91 2014-08-11 20:43:36.000 223 21204.00 32.23 42840.59 47800.94 2014-08-11 20:43:37.000 223 21204.00 32.25 42840.61 47800.94 2014-08-11 20:43:38.000 223 21204.00 32.28 42840.59 47800.96 2014-08-11 20:43:39.000 223 21204.02 32.28 42840.60 47800.94 2014-08-11 20:43:40.000 223 21203.98 32.31 42840.59 47800.93 2014-08-11 20:43:41.000 223 21203.98 32.33 42840.57 47800.91 2014-08-11 20:43:42.000 223 21203.95 32.39 42840.56 47800.91 2014-08-11 20:43:43.000 223 21203.91 32.44 42840.50 47800.87 2014-08-11 20:43:44.000 223 21203.88 32.50 42840.50 47800.84 2014-08-11 20:43:45.000 223 21203.90 32.52 42840.44 47800.79 2014-08-11 20:43:46.000 223 21203.84 32.53 42840.42 47800.78 2014-08-11 20:43:47.000 223 21203.83 32.54 42840.39 47800.72 2014-08-11 20:43:48.000 223 21203.84 32.54 42840.39 47800.72 2014-08-11 20:43:49.000 223 21203.81 32.56 42840.40 47800.71 2014-08-11 20:43:50.000 223 21203.77 32.59 42840.40 47800.70 2014-08-11 20:43:51.000 223 21203.72 32.59 42840.38 47800.65 2014-08-11 20:43:52.000 223 21203.72 32.61 42840.37 47800.64 2014-08-11 20:43:53.000 223 21203.73 32.61 42840.31 47800.62 2014-08-11 20:43:54.000 223 21203.71 32.62 42840.34 47800.58 2014-08-11 20:43:55.000 223 21203.69 32.61 42840.35 47800.57 2014-08-11 20:43:56.000 223 21203.66 32.61 42840.31 47800.55 2014-08-11 20:43:57.000 223 21203.61 32.65 42840.27 47800.52 2014-08-11 20:43:58.000 223 21203.59 32.71 42840.26 47800.50 2014-08-11 20:43:59.000 223 21203.58 32.74 42840.22 47800.43 2014-08-11 20:44:00.000 223 21203.55 32.76 42840.19 47800.38 2014-08-11 20:44:01.000 223 21203.55 32.79 42840.16 47800.35 2014-08-11 20:44:02.000 223 21203.52 32.78 42840.13 47800.32 2014-08-11 20:44:03.000 223 21203.47 32.78 42840.13 47800.29 2014-08-11 20:44:04.000 223 21203.49 32.80 42840.10 47800.28 2014-08-11 20:44:05.000 223 21203.48 32.81 42840.11 47800.25 2014-08-11 20:44:06.000 223 21203.46 32.85 42840.10 47800.25 2014-08-11 20:44:07.000 223 21203.47 32.85 42840.09 47800.21 2014-08-11 20:44:08.000 223 21203.46 32.84 42840.09 47800.21 2014-08-11 20:44:09.000 223 21203.47 32.83 42840.08 47800.17 2014-08-11 20:44:10.000 223 21203.43 32.85 42840.08 47800.19 2014-08-11 20:44:11.000 223 21203.45 32.83 42840.09 47800.17 2014-08-11 20:44:12.000 223 21203.44 32.85 42840.09 47800.17 2014-08-11 20:44:13.000 223 21203.43 32.85 42840.07 47800.17 2014-08-11 20:44:14.000 223 21203.41 32.84 42840.07 47800.19 2014-08-11 20:44:15.000 223 21203.46 32.84 42840.07 47800.20 2014-08-11 20:44:16.000 223 21203.44 32.84 42840.09 47800.21 2014-08-11 20:44:17.000 223 21203.47 32.82 42840.09 47800.23 2014-08-11 20:44:18.000 223 21203.49 32.75 42840.16 47800.26 2014-08-11 20:44:19.000 223 21203.50 32.69 42840.18 47800.30 2014-08-11 20:44:20.000 223 21203.54 32.67 42840.20 47800.35 2014-08-11 20:44:21.000 223 21203.55 32.68 42840.19 47800.35 2014-08-11 20:44:22.000 223 21203.55 32.65 42840.26 47800.41 2014-08-11 20:44:23.000 223 21203.55 32.66 42840.26 47800.39 2014-08-11 20:44:24.000 223 21203.52 32.65 42840.25 47800.43 2014-08-11 20:44:25.000 223 21203.53 32.66 42840.29 47800.41 2014-08-11 20:44:26.000 223 21203.48 32.71 42840.26 47800.42 2014-08-11 20:44:27.000 223 21203.45 32.71 42840.23 47800.38 2014-08-11 20:44:28.000 223 21203.44 32.67 42840.19 47800.33 2014-08-11 20:44:29.000 223 21203.42 32.65 42840.17 47800.30 2014-08-11 20:44:30.000 223 21203.39 32.64 42840.14 47800.27 2014-08-11 20:44:31.000 223 21203.38 32.63 42840.11 47800.25 2014-08-11 20:44:32.000 223 21203.38 32.61 42840.10 47800.20 2014-08-11 20:44:33.000 223 21203.37 32.61 42840.09 47800.20 2014-08-11 20:44:34.000 223 21203.32 32.61 42840.10 47800.16 2014-08-11 20:44:35.000 223 21203.31 32.61 42840.09 47800.17 2014-08-11 20:44:36.000 223 21203.30 32.62 42840.07 47800.15 2014-08-11 20:44:37.000 223 21203.30 32.62 42840.05 47800.14 2014-08-11 20:44:38.000 223 21203.26 32.59 42840.08 47800.15 2014-08-11 20:44:39.000 223 21203.28 32.59 42840.10 47800.11 2014-08-11 20:44:40.000 223 21203.27 32.61 42840.07 47800.13 2014-08-11 20:44:41.000 223 21203.30 32.58 42840.05 47800.14 2014-08-11 20:44:42.000 223 21203.27 32.58 42840.10 47800.15 2014-08-11 20:44:43.000 223 21203.27 32.56 42840.10 47800.14 2014-08-11 20:44:44.000 223 21203.28 32.55 42840.13 47800.14 2014-08-11 20:44:45.000 223 21203.29 32.52 42840.16 47800.19 2014-08-11 20:44:46.000 223 21203.30 32.49 42840.17 47800.17 2014-08-11 20:44:47.000 223 21203.28 32.51 42840.20 47800.21 2014-08-11 20:44:48.000 223 21203.25 32.50 42840.24 47800.23 2014-08-11 20:44:49.000 223 21203.22 32.51 42840.22 47800.22 2014-08-11 20:44:50.000 223 21203.23 32.53 42840.22 47800.24 2014-08-11 20:44:51.000 223 21203.17 32.53 42840.24 47800.23 2014-08-11 20:44:52.000 223 21203.11 32.54 42840.21 47800.19 2014-08-11 20:44:53.000 223 21203.12 32.56 42840.23 47800.20 2014-08-11 20:44:54.000 223 21203.13 32.57 42840.19 47800.18 2014-08-11 20:44:55.000 223 21203.13 32.57 42840.22 47800.17 2014-08-11 20:44:56.000 223 21203.13 32.55 42840.26 47800.20 2014-08-11 20:44:57.000 223 21203.15 32.51 42840.22 47800.18 2014-08-11 20:44:58.000 223 21203.14 32.51 42840.26 47800.21 2014-08-11 20:44:59.000 223 21203.14 32.51 42840.23 47800.18 2014-08-11 20:45:00.000 223 21203.14 32.51 42840.19 47800.18 2014-08-11 20:45:01.000 223 21203.12 32.48 42840.24 47800.18 2014-08-11 20:45:02.000 223 21203.10 32.48 42840.21 47800.17 2014-08-11 20:45:03.000 223 21203.11 32.50 42840.21 47800.16 2014-08-11 20:45:04.000 223 21203.11 32.48 42840.23 47800.17 2014-08-11 20:45:05.000 223 21203.10 32.46 42840.21 47800.14 2014-08-11 20:45:06.000 223 21203.10 32.47 42840.22 47800.14 2014-08-11 20:45:07.000 223 21203.12 32.51 42840.19 47800.14 2014-08-11 20:45:08.000 223 21203.10 32.51 42840.14 47800.14 2014-08-11 20:45:09.000 223 21203.07 32.52 42840.14 47800.12 2014-08-11 20:45:10.000 223 21203.07 32.51 42840.14 47800.12 2014-08-11 20:45:11.000 223 21203.06 32.48 42840.12 47800.09 2014-08-11 20:45:12.000 223 21203.03 32.46 42840.12 47800.10 2014-08-11 20:45:13.000 223 21203.02 32.45 42840.11 47800.08 2014-08-11 20:45:14.000 223 21203.00 32.45 42840.13 47800.07 2014-08-11 20:45:15.000 223 21203.01 32.43 42840.14 47800.10 2014-08-11 20:45:16.000 223 21203.00 32.44 42840.12 47800.07 2014-08-11 20:45:17.000 223 21202.99 32.45 42840.11 47800.06 2014-08-11 20:45:18.000 223 21202.97 32.45 42840.13 47800.03 2014-08-11 20:45:19.000 223 21202.97 32.42 42840.11 47800.03 2014-08-11 20:45:20.000 223 21202.99 32.39 42840.09 47800.01 2014-08-11 20:45:21.000 223 21202.95 32.38 42840.12 47800.01 2014-08-11 20:45:22.000 223 21202.96 32.38 42840.08 47800.03 2014-08-11 20:45:23.000 223 21202.97 32.39 42840.12 47800.02 2014-08-11 20:45:24.000 223 21202.98 32.42 42840.11 47800.03 2014-08-11 20:45:25.000 223 21202.96 32.40 42840.14 47800.04 2014-08-11 20:45:26.000 223 21202.97 32.39 42840.15 47800.05 2014-08-11 20:45:27.000 223 21202.95 32.42 42840.18 47800.06 2014-08-11 20:45:28.000 223 21202.98 32.41 42840.21 47800.09 2014-08-11 20:45:29.000 223 21202.96 32.39 42840.19 47800.10 2014-08-11 20:45:30.000 223 21202.98 32.39 42840.19 47800.12 2014-08-11 20:45:31.000 223 21202.97 32.42 42840.21 47800.13 2014-08-11 20:45:32.000 223 21202.97 32.44 42840.21 47800.12 2014-08-11 20:45:33.000 223 21202.97 32.44 42840.22 47800.16 2014-08-11 20:45:34.000 223 21202.95 32.45 42840.23 47800.14 2014-08-11 20:45:35.000 223 21202.91 32.49 42840.25 47800.15 2014-08-11 20:45:36.000 223 21202.93 32.47 42840.23 47800.15 2014-08-11 20:45:37.000 223 21202.92 32.45 42840.26 47800.17 2014-08-11 20:45:38.000 223 21202.93 32.44 42840.25 47800.15 2014-08-11 20:45:39.000 223 21202.94 32.43 42840.29 47800.15 2014-08-11 20:45:40.000 223 21202.93 32.45 42840.29 47800.19 2014-08-11 20:45:41.000 223 21202.93 32.46 42840.27 47800.18 2014-08-11 20:45:42.000 223 21202.91 32.49 42840.26 47800.16 2014-08-11 20:45:43.000 223 21202.90 32.50 42840.24 47800.12 2014-08-11 20:45:44.000 223 21202.91 32.50 42840.23 47800.11 2014-08-11 20:45:45.000 223 21202.91 32.50 42840.22 47800.11 2014-08-11 20:45:46.000 223 21202.88 32.50 42840.21 47800.11 2014-08-11 20:45:47.000 223 21202.92 32.51 42840.21 47800.11 2014-08-11 20:45:48.000 223 21202.92 32.55 42840.19 47800.14 2014-08-11 20:45:49.000 223 21202.93 32.54 42840.19 47800.12 2014-08-11 20:45:50.000 223 21202.96 32.50 42840.19 47800.12 2014-08-11 20:45:51.000 223 21202.99 32.52 42840.24 47800.13 2014-08-11 20:45:52.000 223 21203.00 32.51 42840.22 47800.14 2014-08-11 20:45:53.000 223 21202.98 32.46 42840.23 47800.17 2014-08-11 20:45:54.000 223 21203.00 32.45 42840.24 47800.15 2014-08-11 20:45:55.000 223 21203.03 32.44 42840.26 47800.18 2014-08-11 20:45:56.000 223 21203.05 32.46 42840.29 47800.19 2014-08-11 20:45:57.000 223 21203.06 32.47 42840.29 47800.22 2014-08-11 20:45:58.000 223 21203.06 32.45 42840.28 47800.23 2014-08-11 20:45:59.000 223 21203.04 32.44 42840.32 47800.22 2014-08-11 20:46:00.000 223 21203.05 32.43 42840.27 47800.27 2014-08-11 20:46:01.000 223 21203.05 32.44 42840.29 47800.23 2014-08-11 20:46:02.000 223 21203.06 32.44 42840.33 47800.27 2014-08-11 20:46:03.000 223 21203.03 32.47 42840.34 47800.27 2014-08-11 20:46:04.000 223 21203.05 32.47 42840.33 47800.25 2014-08-11 20:46:05.000 223 21203.07 32.44 42840.32 47800.29 2014-08-11 20:46:06.000 223 21203.06 32.43 42840.33 47800.28 2014-08-11 20:46:07.000 223 21203.07 32.41 42840.34 47800.30 2014-08-11 20:46:08.000 223 21203.05 32.43 42840.37 47800.30 2014-08-11 20:46:09.000 223 21203.01 32.43 42840.39 47800.30 2014-08-11 20:46:10.000 223 21203.01 32.43 42840.37 47800.30 2014-08-11 20:46:11.000 223 21203.01 32.47 42840.39 47800.31 2014-08-11 20:46:12.000 223 21203.00 32.46 42840.43 47800.33 2014-08-11 20:46:13.000 223 21202.99 32.47 42840.42 47800.33 2014-08-11 20:46:14.000 223 21202.99 32.47 42840.42 47800.34 2014-08-11 20:46:15.000 223 21202.98 32.49 42840.45 47800.35 2014-08-11 20:46:16.000 223 21203.01 32.50 42840.43 47800.35 2014-08-11 20:46:17.000 223 21202.96 32.53 42840.44 47800.35 2014-08-11 20:46:18.000 223 21202.97 32.56 42840.42 47800.35 2014-08-11 20:46:19.000 223 21202.98 32.55 42840.42 47800.35 2014-08-11 20:46:20.000 223 21202.95 32.53 42840.47 47800.34 2014-08-11 20:46:21.000 223 21202.94 32.55 42840.49 47800.38 2014-08-11 20:46:22.000 223 21202.93 32.53 42840.48 47800.36 2014-08-11 20:46:23.000 223 21202.94 32.54 42840.50 47800.36 2014-08-11 20:46:24.000 223 21202.94 32.56 42840.51 47800.38 2014-08-11 20:46:25.000 223 21202.94 32.59 42840.53 47800.38 2014-08-11 20:46:26.000 223 21202.93 32.64 42840.54 47800.38 2014-08-11 20:46:27.000 223 21202.95 32.65 42840.53 47800.38 2014-08-11 20:46:28.000 223 21202.98 32.66 42840.49 47800.35 2014-08-11 20:46:29.000 223 21202.97 32.68 42840.50 47800.36 2014-08-11 20:46:30.000 223 21202.97 32.71 42840.47 47800.35 2014-08-11 20:46:31.000 223 21202.95 32.73 42840.48 47800.35 2014-08-11 20:46:32.000 223 21202.95 32.72 42840.46 47800.34 2014-08-11 20:46:33.000 223 21202.95 32.72 42840.46 47800.33 2014-08-11 20:46:34.000 223 21202.97 32.73 42840.50 47800.33 2014-08-11 20:46:35.000 223 21202.96 32.74 42840.44 47800.29 2014-08-11 20:46:36.000 223 21202.98 32.76 42840.37 47800.31 2014-08-11 20:46:37.000 223 21202.96 32.77 42840.40 47800.32 2014-08-11 20:46:38.000 223 21202.97 32.74 42840.41 47800.29 2014-08-11 20:46:39.000 223 21202.96 32.76 42840.41 47800.29 2014-08-11 20:46:40.000 223 21202.95 32.73 42840.41 47800.29 2014-08-11 20:46:41.000 223 21202.97 32.72 42840.43 47800.33 2014-08-11 20:46:42.000 223 21202.95 32.73 42840.43 47800.32 2014-08-11 20:46:43.000 223 21202.93 32.72 42840.44 47800.32 2014-08-11 20:46:44.000 223 21202.97 32.71 42840.46 47800.35 2014-08-11 20:46:45.000 223 21202.97 32.72 42840.46 47800.34 2014-08-11 20:46:46.000 223 21202.96 32.73 42840.47 47800.36 2014-08-11 20:46:47.000 223 21202.98 32.71 42840.47 47800.37 2014-08-11 20:46:48.000 223 21202.99 32.70 42840.48 47800.36 2014-08-11 20:46:49.000 223 21202.95 32.70 42840.51 47800.36 2014-08-11 20:46:50.000 223 21202.99 32.71 42840.47 47800.38 2014-08-11 20:46:51.000 223 21202.99 32.73 42840.46 47800.37 2014-08-11 20:46:52.000 223 21203.00 32.76 42840.47 47800.35 2014-08-11 20:46:53.000 223 21203.00 32.74 42840.46 47800.37 2014-08-11 20:46:54.000 223 21202.99 32.79 42840.44 47800.35 2014-08-11 20:46:55.000 223 21203.00 32.80 42840.41 47800.34 2014-08-11 20:46:56.000 223 21202.99 32.82 42840.37 47800.33 2014-08-11 20:46:57.000 223 21202.98 32.83 42840.38 47800.31 2014-08-11 20:46:58.000 223 21202.98 32.83 42840.34 47800.28 2014-08-11 20:46:59.000 223 21202.99 32.82 42840.34 47800.27 2014-08-11 20:47:00.000 223 21202.99 32.81 42840.33 47800.26 2014-08-11 20:47:01.000 223 21203.00 32.82 42840.31 47800.27 2014-08-11 20:47:02.000 223 21203.01 32.81 42840.33 47800.25 2014-08-11 20:47:03.000 223 21203.03 32.81 42840.35 47800.25 2014-08-11 20:47:04.000 223 21203.00 32.81 42840.36 47800.26 2014-08-11 20:47:05.000 223 21202.99 32.82 42840.36 47800.26 2014-08-11 20:47:06.000 223 21202.96 32.83 42840.40 47800.28 2014-08-11 20:47:07.000 223 21202.96 32.84 42840.37 47800.27 2014-08-11 20:47:08.000 223 21202.96 32.85 42840.38 47800.27 2014-08-11 20:47:09.000 223 21202.97 32.87 42840.40 47800.28 2014-08-11 20:47:10.000 223 21202.98 32.90 42840.39 47800.26 2014-08-11 20:47:11.000 223 21202.93 32.91 42840.35 47800.25 2014-08-11 20:47:12.000 223 21202.91 32.91 42840.38 47800.23 2014-08-11 20:47:13.000 223 21202.90 32.92 42840.38 47800.25 2014-08-11 20:47:14.000 223 21202.91 32.91 42840.38 47800.22 2014-08-11 20:47:15.000 223 21202.91 32.91 42840.38 47800.23 2014-08-11 20:47:16.000 223 21202.89 32.90 42840.39 47800.23 2014-08-11 20:47:17.000 223 21202.88 32.89 42840.36 47800.24 2014-08-11 20:47:18.000 223 21202.87 32.89 42840.41 47800.25 2014-08-11 20:47:19.000 223 21202.89 32.91 42840.41 47800.24 2014-08-11 20:47:20.000 223 21202.90 32.92 42840.39 47800.23 2014-08-11 20:47:21.000 223 21202.87 32.92 42840.40 47800.24 2014-08-11 20:47:22.000 223 21202.86 32.91 42840.39 47800.24 2014-08-11 20:47:23.000 223 21202.85 32.95 42840.41 47800.25 2014-08-11 20:47:24.000 223 21202.84 33.00 42840.40 47800.24 2014-08-11 20:47:25.000 223 21202.81 33.02 42840.38 47800.20 2014-08-11 20:47:26.000 223 21202.81 33.06 42840.35 47800.17 2014-08-11 20:47:27.000 223 21202.79 33.05 42840.34 47800.15 2014-08-11 20:47:28.000 223 21202.79 33.02 42840.33 47800.15 2014-08-11 20:47:29.000 223 21202.81 32.99 42840.36 47800.15 2014-08-11 20:47:30.000 223 21202.81 33.00 42840.37 47800.17 2014-08-11 20:47:31.000 223 21202.80 33.01 42840.37 47800.16 2014-08-11 20:47:32.000 223 21202.78 33.05 42840.37 47800.17 2014-08-11 20:47:33.000 223 21202.76 33.08 42840.36 47800.17 2014-08-11 20:47:34.000 223 21202.77 33.05 42840.36 47800.15 2014-08-11 20:47:35.000 223 21202.78 33.01 42840.36 47800.13 2014-08-11 20:47:36.000 223 21202.78 33.00 42840.39 47800.16 2014-08-11 20:47:37.000 223 21202.81 32.99 42840.42 47800.18 2014-08-11 20:47:38.000 223 21202.85 32.99 42840.44 47800.21 2014-08-11 20:47:39.000 223 21202.88 32.99 42840.45 47800.21 2014-08-11 20:47:40.000 223 21202.93 32.99 42840.46 47800.26 2014-08-11 20:47:41.000 223 21202.94 33.00 42840.47 47800.27 2014-08-11 20:47:42.000 223 21202.95 32.97 42840.48 47800.27 2014-08-11 20:47:43.000 223 21202.97 32.97 42840.50 47800.30 2014-08-11 20:47:44.000 223 21202.94 32.97 42840.49 47800.32 2014-08-11 20:47:45.000 223 21202.92 32.96 42840.51 47800.31 2014-08-11 20:47:46.000 223 21202.92 32.95 42840.52 47800.32 2014-08-11 20:47:47.000 223 21202.92 32.96 42840.52 47800.33 2014-08-11 20:47:48.000 223 21202.90 32.98 42840.46 47800.33 2014-08-11 20:47:49.000 223 21202.91 32.95 42840.50 47800.35 2014-08-11 20:47:50.000 223 21202.93 32.93 42840.52 47800.36 2014-08-11 20:47:51.000 223 21202.92 32.93 42840.51 47800.34 2014-08-11 20:47:52.000 223 21202.91 32.92 42840.53 47800.37 2014-08-11 20:47:53.000 223 21202.92 32.91 42840.52 47800.37 2014-08-11 20:47:54.000 223 21202.93 32.93 42840.54 47800.39 2014-08-11 20:47:55.000 223 21202.92 32.93 42840.58 47800.39 2014-08-11 20:47:56.000 223 21202.90 32.95 42840.56 47800.39 2014-08-11 20:47:57.000 223 21202.89 32.99 42840.51 47800.39 2014-08-11 20:47:58.000 223 21202.91 32.97 42840.52 47800.38 2014-08-11 20:47:59.000 223 21202.91 32.99 42840.52 47800.38 2014-08-11 20:48:00.000 223 21202.93 32.98 42840.54 47800.37 2014-08-11 20:48:01.000 223 21202.95 33.00 42840.54 47800.36 2014-08-11 20:48:02.000 223 21202.95 32.97 42840.52 47800.37 2014-08-11 20:48:03.000 223 21202.95 32.98 42840.51 47800.38 2014-08-11 20:48:04.000 223 21202.95 32.99 42840.54 47800.38 2014-08-11 20:48:05.000 223 21202.96 32.98 42840.51 47800.39 2014-08-11 20:48:06.000 223 21202.98 32.98 42840.50 47800.42 2014-08-11 20:48:07.000 223 21202.97 32.97 42840.56 47800.43 2014-08-11 20:48:08.000 223 21202.95 32.97 42840.57 47800.44 2014-08-11 20:48:09.000 223 21202.94 32.98 42840.60 47800.45 2014-08-11 20:48:10.000 223 21202.93 32.99 42840.64 47800.45 2014-08-11 20:48:11.000 223 21202.93 32.99 42840.64 47800.44 2014-08-11 20:48:12.000 223 21202.92 33.00 42840.59 47800.46 2014-08-11 20:48:13.000 223 21202.89 33.01 42840.57 47800.45 2014-08-11 20:48:14.000 223 21202.88 33.02 42840.59 47800.44 2014-08-11 20:48:15.000 223 21202.86 33.07 42840.62 47800.42 2014-08-11 20:48:16.000 223 21202.83 33.09 42840.57 47800.39 2014-08-11 20:48:17.000 223 21202.79 33.14 42840.53 47800.34 2014-08-11 20:48:18.000 223 21202.81 33.13 42840.49 47800.31 2014-08-11 20:48:19.000 223 21202.80 33.12 42840.50 47800.29 2014-08-11 20:48:20.000 223 21202.78 33.14 42840.47 47800.26 2014-08-11 20:48:21.000 223 21202.75 33.15 42840.40 47800.25 2014-08-11 20:48:22.000 223 21202.73 33.14 42840.44 47800.25 2014-08-11 20:48:23.000 223 21202.76 33.12 42840.45 47800.22 2014-08-11 20:48:24.000 223 21202.79 33.14 42840.45 47800.24 2014-08-11 20:48:25.000 223 21202.76 33.12 42840.43 47800.24 2014-08-11 20:48:26.000 223 21202.76 33.10 42840.45 47800.27 2014-08-11 20:48:27.000 223 21202.78 33.13 42840.44 47800.24 2014-08-11 20:48:28.000 223 21202.79 33.16 42840.43 47800.25 2014-08-11 20:48:29.000 223 21202.80 33.19 42840.42 47800.24 2014-08-11 20:48:30.000 223 21202.80 33.21 42840.45 47800.25 2014-08-11 20:48:31.000 223 21202.79 33.23 42840.43 47800.24 2014-08-11 20:48:32.000 223 21202.79 33.23 42840.39 47800.21 2014-08-11 20:48:33.000 223 21202.78 33.24 42840.39 47800.22 2014-08-11 20:48:34.000 223 21202.79 33.24 42840.40 47800.22 2014-08-11 20:48:35.000 223 21202.75 33.23 42840.37 47800.20 2014-08-11 20:48:36.000 223 21202.75 33.25 42840.40 47800.19 2014-08-11 20:48:37.000 223 21202.72 33.27 42840.38 47800.16 2014-08-11 20:48:38.000 223 21202.69 33.29 42840.34 47800.17 2014-08-11 20:48:39.000 223 21202.70 33.31 42840.34 47800.11 2014-08-11 20:48:40.000 223 21202.69 33.31 42840.34 47800.12 2014-08-11 20:48:41.000 223 21202.67 33.30 42840.29 47800.10 2014-08-11 20:48:42.000 223 21202.69 33.28 42840.30 47800.10 2014-08-11 20:48:43.000 223 21202.70 33.26 42840.29 47800.09 2014-08-11 20:48:44.000 223 21202.69 33.29 42840.33 47800.09 2014-08-11 20:48:45.000 223 21202.67 33.33 42840.31 47800.07 2014-08-11 20:48:46.000 223 21202.65 33.35 42840.27 47800.05 2014-08-11 20:48:47.000 223 21202.64 33.42 42840.22 47800.02 2014-08-11 20:48:48.000 223 21202.65 33.44 42840.21 47799.97 2014-08-11 20:48:49.000 223 21202.67 33.44 42840.19 47799.98 2014-08-11 20:48:50.000 223 21202.66 33.42 42840.19 47799.95 2014-08-11 20:48:51.000 223 21202.68 33.40 42840.18 47799.94 2014-08-11 20:48:52.000 223 21202.71 33.36 42840.20 47799.95 2014-08-11 20:48:53.000 223 21202.73 33.31 42840.20 47799.98 2014-08-11 20:48:54.000 223 21202.74 33.28 42840.21 47799.98 2014-08-11 20:48:55.000 223 21202.71 33.27 42840.19 47800.00 2014-08-11 20:48:56.000 223 21202.71 33.26 42840.18 47800.01 2014-08-11 20:48:57.000 223 21202.73 33.26 42840.19 47800.00 2014-08-11 20:48:58.000 223 21202.72 33.29 42840.20 47799.98 2014-08-11 20:48:59.000 223 21202.69 33.27 42840.22 47799.98 2014-08-11 20:49:00.000 223 21202.72 33.27 42840.22 47799.99 2014-08-11 20:49:01.000 223 21202.74 33.26 42840.21 47799.99 2014-08-11 20:49:02.000 223 21202.75 33.22 42840.24 47799.99 2014-08-11 20:49:03.000 223 21202.78 33.22 42840.21 47800.03 2014-08-11 20:49:04.000 223 21202.82 33.20 42840.24 47800.05 2014-08-11 20:49:05.000 223 21202.81 33.18 42840.25 47800.08 2014-08-11 20:49:06.000 223 21202.80 33.19 42840.25 47800.08 2014-08-11 20:49:07.000 223 21202.79 33.18 42840.26 47800.10 2014-08-11 20:49:08.000 223 21202.81 33.13 42840.28 47800.11 2014-08-11 20:49:09.000 223 21202.79 33.12 42840.30 47800.14 2014-08-11 20:49:10.000 223 21202.83 33.09 42840.31 47800.13 2014-08-11 20:49:11.000 223 21202.88 33.05 42840.35 47800.21 2014-08-11 20:49:12.000 223 21202.88 33.04 42840.41 47800.24 2014-08-11 20:49:13.000 223 21202.87 33.04 42840.42 47800.24 2014-08-11 20:49:14.000 223 21202.88 33.02 42840.47 47800.28 2014-08-11 20:49:15.000 223 21202.88 33.00 42840.50 47800.29 2014-08-11 20:49:16.000 223 21202.88 32.97 42840.48 47800.28 2014-08-11 20:49:17.000 223 21202.85 32.95 42840.47 47800.31 2014-08-11 20:49:18.000 223 21202.87 32.95 42840.51 47800.32 2014-08-11 20:49:19.000 223 21202.85 32.97 42840.52 47800.31 2014-08-11 20:49:20.000 223 21202.84 32.97 42840.53 47800.34 2014-08-11 20:49:21.000 223 21202.80 33.02 42840.55 47800.30 2014-08-11 20:49:22.000 223 21202.78 33.09 42840.51 47800.29 2014-08-11 20:49:23.000 223 21202.79 33.10 42840.50 47800.29 2014-08-11 20:49:24.000 223 21202.78 33.11 42840.48 47800.27 2014-08-11 20:49:25.000 223 21202.79 33.12 42840.47 47800.26 2014-08-11 20:49:26.000 223 21202.80 33.13 42840.45 47800.26 2014-08-11 20:49:27.000 223 21202.80 33.14 42840.45 47800.23 2014-08-11 20:49:28.000 223 21202.80 33.17 42840.46 47800.24 2014-08-11 20:49:29.000 223 21202.79 33.18 42840.47 47800.25 2014-08-11 20:49:30.000 223 21202.79 33.19 42840.47 47800.24 2014-08-11 20:49:31.000 223 21202.79 33.21 42840.45 47800.25 2014-08-11 20:49:32.000 223 21202.79 33.26 42840.49 47800.25 2014-08-11 20:49:33.000 223 21202.78 33.28 42840.49 47800.25 2014-08-11 20:49:34.000 223 21202.78 33.29 42840.48 47800.25 2014-08-11 20:49:35.000 223 21202.77 33.29 42840.46 47800.24 2014-08-11 20:49:36.000 223 21202.76 33.30 42840.46 47800.24 2014-08-11 20:49:37.000 223 21202.76 33.33 42840.44 47800.25 2014-08-11 20:49:38.000 223 21202.76 33.35 42840.46 47800.25 2014-08-11 20:49:39.000 223 21202.75 33.38 42840.45 47800.25 2014-08-11 20:49:40.000 223 21202.78 33.40 42840.44 47800.24 2014-08-11 20:49:41.000 223 21202.78 33.37 42840.40 47800.22 2014-08-11 20:49:42.000 223 21202.76 33.37 42840.42 47800.21 2014-08-11 20:49:43.000 223 21202.77 33.38 42840.42 47800.22 2014-08-11 20:49:44.000 223 21202.78 33.38 42840.42 47800.21 2014-08-11 20:49:45.000 223 21202.76 33.38 42840.43 47800.21 2014-08-11 20:49:46.000 223 21202.76 33.40 42840.45 47800.22 2014-08-11 20:49:47.000 223 21202.75 33.38 42840.46 47800.20 2014-08-11 20:49:48.000 223 21202.72 33.38 42840.46 47800.21 2014-08-11 20:49:49.000 223 21202.72 33.31 42840.42 47800.21 2014-08-11 20:49:50.000 223 21202.75 33.24 42840.44 47800.22 2014-08-11 20:49:51.000 223 21202.74 33.20 42840.48 47800.25 2014-08-11 20:49:52.000 223 21202.72 33.22 42840.48 47800.28 2014-08-11 20:49:53.000 223 21202.73 33.23 42840.50 47800.26 2014-08-11 20:49:54.000 223 21202.75 33.23 42840.50 47800.27 2014-08-11 20:49:55.000 223 21202.72 33.20 42840.50 47800.28 2014-08-11 20:49:56.000 223 21202.74 33.21 42840.46 47800.29 2014-08-11 20:49:57.000 223 21202.70 33.18 42840.49 47800.29 2014-08-11 20:49:58.000 223 21202.71 33.16 42840.53 47800.28 2014-08-11 20:49:59.000 223 21202.72 33.14 42840.51 47800.31 2014-08-11 20:50:00.000 223 21202.73 33.12 42840.51 47800.30 2014-08-11 20:50:01.000 223 21202.71 33.12 42840.53 47800.31 2014-08-11 20:50:02.000 223 21202.73 33.12 42840.52 47800.31 2014-08-11 20:50:03.000 223 21202.72 33.13 42840.49 47800.28 2014-08-11 20:50:04.000 223 21202.73 33.11 42840.49 47800.28 2014-08-11 20:50:05.000 223 21202.72 33.06 42840.46 47800.25 2014-08-11 20:50:06.000 223 21202.69 33.01 42840.42 47800.24 2014-08-11 20:50:07.000 223 21202.69 32.97 42840.42 47800.20 2014-08-11 20:50:08.000 223 21202.68 32.91 42840.43 47800.18 2014-08-11 20:50:09.000 223 21202.66 32.85 42840.41 47800.16 2014-08-11 20:50:10.000 223 21202.65 32.85 42840.36 47800.14 2014-08-11 20:50:11.000 223 21202.62 32.87 42840.35 47800.12 2014-08-11 20:50:12.000 223 21202.63 32.85 42840.36 47800.12 2014-08-11 20:50:13.000 223 21202.66 32.82 42840.33 47800.08 2014-08-11 20:50:14.000 223 21202.65 32.77 42840.35 47800.08 2014-08-11 20:50:15.000 223 21202.67 32.77 42840.33 47800.07 2014-08-11 20:50:16.000 223 21202.68 32.75 42840.33 47800.06 2014-08-11 20:50:17.000 223 21202.71 32.73 42840.31 47800.08 2014-08-11 20:50:18.000 223 21202.75 32.72 42840.33 47800.10 2014-08-11 20:50:19.000 223 21202.73 32.71 42840.31 47800.09 2014-08-11 20:50:20.000 223 21202.73 32.69 42840.33 47800.09 2014-08-11 20:50:21.000 223 21202.74 32.71 42840.33 47800.10 2014-08-11 20:50:22.000 223 21202.76 32.73 42840.31 47800.12 2014-08-11 20:50:23.000 223 21202.77 32.73 42840.31 47800.11 2014-08-11 20:50:24.000 223 21202.76 32.74 42840.27 47800.10 2014-08-11 20:50:25.000 223 21202.76 32.75 42840.25 47800.10 2014-08-11 20:50:26.000 223 21202.79 32.72 42840.26 47800.07 2014-08-11 20:50:27.000 223 21202.79 32.71 42840.25 47800.09 2014-08-11 20:50:28.000 223 21202.80 32.72 42840.27 47800.07 2014-08-11 20:50:29.000 223 21202.77 32.70 42840.24 47800.09 2014-08-11 20:50:30.000 223 21202.79 32.71 42840.27 47800.08 2014-08-11 20:50:31.000 223 21202.78 32.70 42840.29 47800.06 2014-08-11 20:50:32.000 223 21202.77 32.69 42840.26 47800.07 2014-08-11 20:50:33.000 223 21202.79 32.72 42840.23 47800.09 2014-08-11 20:50:34.000 223 21202.80 32.74 42840.20 47800.05 2014-08-11 20:50:35.000 223 21202.81 32.74 42840.18 47800.03 2014-08-11 20:50:36.000 223 21202.81 32.74 42840.16 47800.04 2014-08-11 20:50:37.000 223 21202.80 32.70 42840.13 47800.03 2014-08-11 20:50:38.000 223 21202.78 32.70 42840.17 47800.02 2014-08-11 20:50:39.000 223 21202.81 32.72 42840.15 47800.03 2014-08-11 20:50:40.000 223 21202.81 32.71 42840.18 47800.01 2014-08-11 20:50:41.000 223 21202.80 32.73 42840.17 47800.00 2014-08-11 20:50:42.000 223 21202.79 32.76 42840.17 47800.05 2014-08-11 20:50:43.000 223 21202.80 32.75 42840.19 47800.02 2014-08-11 20:50:44.000 223 21202.81 32.74 42840.16 47800.03 2014-08-11 20:50:45.000 223 21202.80 32.69 42840.17 47800.01 2014-08-11 20:50:46.000 223 21202.79 32.70 42840.19 47800.07 2014-08-11 20:50:47.000 223 21202.82 32.70 42840.21 47800.05 2014-08-11 20:50:48.000 223 21202.83 32.75 42840.19 47800.08 2014-08-11 20:50:49.000 223 21202.87 32.77 42840.22 47800.10 2014-08-11 20:50:50.000 223 21202.88 32.78 42840.22 47800.13 2014-08-11 20:50:51.000 223 21202.93 32.82 42840.23 47800.14 2014-08-11 20:50:52.000 223 21202.95 32.82 42840.25 47800.18 2014-08-11 20:50:53.000 223 21202.99 32.83 42840.25 47800.22 2014-08-11 20:50:54.000 223 21203.01 32.85 42840.28 47800.23 2014-08-11 20:50:55.000 223 21202.96 32.84 42840.30 47800.24 2014-08-11 20:50:56.000 223 21202.93 32.80 42840.30 47800.24 2014-08-11 20:50:57.000 223 21202.93 32.80 42840.30 47800.22 2014-08-11 20:50:58.000 223 21202.94 32.78 42840.30 47800.19 2014-08-11 20:50:59.000 223 21202.91 32.76 42840.26 47800.18 2014-08-11 20:51:00.000 223 21202.92 32.75 42840.24 47800.16 2014-08-11 20:51:01.000 223 21202.91 32.71 42840.27 47800.16 2014-08-11 20:51:02.000 223 21202.86 32.73 42840.25 47800.13 2014-08-11 20:51:03.000 223 21202.86 32.74 42840.24 47800.11 2014-08-11 20:51:04.000 223 21202.88 32.74 42840.25 47800.15 2014-08-11 20:51:05.000 223 21202.87 32.75 42840.23 47800.11 2014-08-11 20:51:06.000 223 21202.85 32.75 42840.25 47800.12 2014-08-11 20:51:07.000 223 21202.84 32.75 42840.26 47800.09 2014-08-11 20:51:08.000 223 21202.83 32.72 42840.25 47800.11 2014-08-11 20:51:09.000 223 21202.82 32.71 42840.26 47800.11 2014-08-11 20:51:10.000 223 21202.85 32.70 42840.23 47800.10 2014-08-11 20:51:11.000 223 21202.85 32.69 42840.23 47800.10 2014-08-11 20:51:12.000 223 21202.87 32.69 42840.26 47800.12 2014-08-11 20:51:13.000 223 21202.86 32.69 42840.30 47800.12 2014-08-11 20:51:14.000 223 21202.87 32.72 42840.26 47800.12 2014-08-11 20:51:15.000 223 21202.87 32.75 42840.22 47800.10 2014-08-11 20:51:16.000 223 21202.88 32.78 42840.23 47800.12 2014-08-11 20:51:17.000 223 21202.85 32.80 42840.25 47800.11 2014-08-11 20:51:18.000 223 21202.88 32.81 42840.22 47800.09 2014-08-11 20:51:19.000 223 21202.94 32.78 42840.24 47800.12 2014-08-11 20:51:20.000 223 21202.99 32.79 42840.28 47800.16 2014-08-11 20:51:21.000 223 21202.98 32.80 42840.31 47800.20 2014-08-11 20:51:22.000 223 21202.97 32.80 42840.33 47800.21 2014-08-11 20:51:23.000 223 21202.99 32.80 42840.33 47800.23 2014-08-11 20:51:24.000 223 21202.98 32.79 42840.33 47800.29 2014-08-11 20:51:25.000 223 21202.98 32.76 42840.35 47800.26 2014-08-11 20:51:26.000 223 21202.99 32.75 42840.32 47800.24 2014-08-11 20:51:27.000 223 21202.97 32.72 42840.34 47800.24 2014-08-11 20:51:28.000 223 21202.93 32.70 42840.33 47800.23 2014-08-11 20:51:29.000 223 21202.91 32.72 42840.31 47800.21 2014-08-11 20:51:30.000 223 21202.92 32.76 42840.31 47800.21 2014-08-11 20:51:31.000 223 21202.95 32.78 42840.33 47800.22 2014-08-11 20:51:32.000 223 21202.95 32.78 42840.33 47800.22 2014-08-11 20:51:33.000 223 21202.93 32.79 42840.36 47800.23 2014-08-11 20:51:34.000 223 21202.93 32.79 42840.37 47800.24 2014-08-11 20:51:35.000 223 21202.95 32.79 42840.37 47800.25 2014-08-11 20:51:36.000 223 21202.92 32.77 42840.34 47800.26 2014-08-11 20:51:37.000 223 21202.94 32.75 42840.38 47800.26 2014-08-11 20:51:38.000 223 21202.94 32.78 42840.39 47800.26 2014-08-11 20:51:39.000 223 21202.93 32.80 42840.36 47800.28 2014-08-11 20:51:40.000 223 21202.93 32.78 42840.38 47800.26 2014-08-11 20:51:41.000 223 21202.93 32.75 42840.40 47800.27 2014-08-11 20:51:42.000 223 21202.95 32.74 42840.36 47800.26 2014-08-11 20:51:43.000 223 21202.95 32.75 42840.39 47800.28 2014-08-11 20:51:44.000 223 21202.95 32.75 42840.37 47800.31 2014-08-11 20:51:45.000 223 21202.94 32.75 42840.41 47800.27 2014-08-11 20:51:46.000 223 21202.94 32.74 42840.41 47800.31 2014-08-11 20:51:47.000 223 21202.93 32.76 42840.39 47800.31 2014-08-11 20:51:48.000 223 21202.95 32.80 42840.42 47800.31 2014-08-11 20:51:49.000 223 21202.94 32.81 42840.43 47800.32 2014-08-11 20:51:50.000 223 21202.99 32.80 42840.43 47800.33 2014-08-11 20:51:51.000 223 21202.98 32.79 42840.42 47800.32 2014-08-11 20:51:52.000 223 21203.00 32.81 42840.45 47800.33 2014-08-11 20:51:53.000 223 21203.00 32.79 42840.46 47800.37 2014-08-11 20:51:54.000 223 21202.99 32.79 42840.46 47800.37 2014-08-11 20:51:55.000 223 21203.00 32.78 42840.43 47800.36 2014-08-11 20:51:56.000 223 21202.99 32.78 42840.45 47800.38 2014-08-11 20:51:57.000 223 21202.98 32.79 42840.45 47800.34 2014-08-11 20:51:58.000 223 21202.95 32.79 42840.46 47800.36 2014-08-11 20:51:59.000 223 21202.95 32.76 42840.45 47800.38 2014-08-11 20:52:00.000 223 21202.97 32.76 42840.46 47800.38 2014-08-11 20:52:01.000 223 21202.99 32.78 42840.47 47800.37 2014-08-11 20:52:02.000 223 21203.00 32.77 42840.50 47800.38 2014-08-11 20:52:03.000 223 21203.02 32.77 42840.48 47800.38 2014-08-11 20:52:04.000 223 21202.99 32.76 42840.47 47800.36 2014-08-11 20:52:05.000 223 21203.00 32.78 42840.46 47800.38 2014-08-11 20:52:06.000 223 21203.02 32.77 42840.47 47800.38 2014-08-11 20:52:07.000 223 21202.99 32.82 42840.43 47800.36 2014-08-11 20:52:08.000 223 21202.97 32.86 42840.40 47800.34 2014-08-11 20:52:09.000 223 21202.99 32.87 42840.42 47800.35 2014-08-11 20:52:10.000 223 21203.04 32.86 42840.45 47800.34 2014-08-11 20:52:11.000 223 21203.05 32.87 42840.43 47800.35 2014-08-11 20:52:12.000 223 21203.06 32.91 42840.41 47800.35 2014-08-11 20:52:13.000 223 21203.07 32.94 42840.40 47800.34 2014-08-11 20:52:14.000 223 21203.09 32.95 42840.42 47800.37 2014-08-11 20:52:15.000 223 21203.07 32.94 42840.39 47800.36 2014-08-11 20:52:16.000 223 21203.09 32.97 42840.38 47800.33 2014-08-11 20:52:17.000 223 21203.08 32.97 42840.38 47800.32 2014-08-11 20:52:18.000 223 21203.07 32.99 42840.37 47800.33 2014-08-11 20:52:19.000 223 21203.06 33.01 42840.33 47800.31 2014-08-11 20:52:20.000 223 21203.04 33.03 42840.33 47800.33 2014-08-11 20:52:21.000 223 21203.03 33.02 42840.37 47800.30 2014-08-11 20:52:22.000 223 21203.05 33.00 42840.37 47800.27 2014-08-11 20:52:23.000 223 21203.04 32.99 42840.34 47800.28 2014-08-11 20:52:24.000 223 21203.05 32.96 42840.35 47800.27 2014-08-11 20:52:25.000 223 21203.06 32.92 42840.35 47800.28 2014-08-11 20:52:26.000 223 21203.09 32.94 42840.32 47800.27 2014-08-11 20:52:27.000 223 21203.11 32.95 42840.32 47800.24 2014-08-11 20:52:28.000 223 21203.14 32.96 42840.28 47800.27 2014-08-11 20:52:29.000 223 21203.13 32.98 42840.26 47800.29 2014-08-11 20:52:30.000 223 21203.13 33.00 42840.26 47800.27 2014-08-11 20:52:31.000 223 21203.16 33.01 42840.23 47800.23 2014-08-11 20:52:32.000 223 21203.19 32.97 42840.24 47800.24 2014-08-11 20:52:33.000 223 21203.18 32.93 42840.23 47800.25 2014-08-11 20:52:34.000 223 21203.18 32.90 42840.27 47800.23 2014-08-11 20:52:35.000 223 21203.18 32.88 42840.29 47800.26 2014-08-11 20:52:36.000 223 21203.18 32.84 42840.31 47800.28 2014-08-11 20:52:37.000 223 21203.16 32.77 42840.34 47800.28 2014-08-11 20:52:38.000 223 21203.21 32.74 42840.36 47800.32 2014-08-11 20:52:39.000 223 21203.24 32.74 42840.39 47800.36 2014-08-11 20:52:40.000 223 21203.23 32.77 42840.39 47800.39 2014-08-11 20:52:41.000 223 21203.27 32.77 42840.40 47800.42 2014-08-11 20:52:42.000 223 21203.26 32.81 42840.41 47800.42 2014-08-11 20:52:43.000 223 21203.26 32.84 42840.39 47800.45 2014-08-11 20:52:44.000 223 21203.25 32.87 42840.41 47800.42 2014-08-11 20:52:45.000 223 21203.25 32.87 42840.36 47800.38 2014-08-11 20:52:46.000 223 21203.26 32.89 42840.37 47800.38 2014-08-11 20:52:47.000 223 21203.27 32.91 42840.37 47800.36 2014-08-11 20:52:48.000 223 21203.28 32.89 42840.39 47800.39 2014-08-11 20:52:49.000 223 21203.30 32.90 42840.41 47800.41 2014-08-11 20:52:50.000 223 21203.30 32.95 42840.41 47800.43 2014-08-11 20:52:51.000 223 21203.28 32.98 42840.40 47800.43 2014-08-11 20:52:52.000 223 21203.29 32.98 42840.40 47800.46 2014-08-11 20:52:53.000 223 21203.27 32.97 42840.45 47800.45 2014-08-11 20:52:54.000 223 21203.27 32.95 42840.45 47800.44 2014-08-11 20:52:55.000 223 21203.29 32.98 42840.44 47800.46 2014-08-11 20:52:56.000 223 21203.32 32.99 42840.45 47800.45 2014-08-11 20:52:57.000 223 21203.30 33.00 42840.40 47800.44 2014-08-11 20:52:58.000 223 21203.31 32.99 42840.38 47800.40 2014-08-11 20:52:59.000 223 21203.29 32.97 42840.39 47800.44 2014-08-11 20:53:00.000 223 21203.29 32.98 42840.42 47800.42 2014-08-11 20:53:01.000 223 21203.32 33.00 42840.38 47800.41 2014-08-11 20:53:02.000 223 21203.37 33.04 42840.36 47800.46 2014-08-11 20:53:03.000 223 21203.40 33.08 42840.37 47800.44 2014-08-11 20:53:04.000 223 21203.43 33.10 42840.37 47800.47 2014-08-11 20:53:05.000 223 21203.39 33.14 42840.32 47800.44 2014-08-11 20:53:06.000 223 21203.34 33.26 42840.29 47800.41 2014-08-11 20:53:07.000 223 21203.33 33.32 42840.25 47800.36 2014-08-11 20:53:08.000 223 21203.32 33.35 42840.18 47800.30 2014-08-11 20:53:09.000 223 21203.32 33.37 42840.11 47800.26 2014-08-11 20:53:10.000 223 21203.33 33.38 42840.08 47800.21 2014-08-11 20:53:11.000 223 21203.29 33.44 42840.10 47800.19 2014-08-11 20:53:12.000 223 21203.26 33.49 42840.08 47800.15 2014-08-11 20:53:13.000 223 21203.22 33.55 42840.04 47800.12 2014-08-11 20:53:14.000 223 21203.21 33.60 42840.03 47800.09 2014-08-11 20:53:15.000 223 21203.19 33.62 42839.99 47800.05 2014-08-11 20:53:16.000 223 21203.22 33.61 42839.99 47800.05 2014-08-11 20:53:17.000 223 21203.26 33.57 42839.95 47800.02 2014-08-11 20:53:18.000 223 21203.30 33.50 42839.97 47800.04 2014-08-11 20:53:19.000 223 21203.32 33.45 42840.06 47800.07 2014-08-11 20:53:20.000 223 21203.35 33.43 42840.08 47800.12 2014-08-11 20:53:21.000 223 21203.38 33.44 42840.11 47800.14 2014-08-11 20:53:22.000 223 21203.39 33.44 42840.11 47800.19 2014-08-11 20:53:23.000 223 21203.45 33.43 42840.14 47800.23 2014-08-11 20:53:24.000 223 21203.45 33.46 42840.15 47800.24 2014-08-11 20:53:25.000 223 21203.43 33.49 42840.15 47800.26 2014-08-11 20:53:26.000 223 21203.42 33.50 42840.16 47800.25 2014-08-11 20:53:27.000 223 21203.42 33.53 42840.14 47800.28 2014-08-11 20:53:28.000 223 21203.42 33.53 42840.13 47800.25 2014-08-11 20:53:29.000 223 21203.39 33.49 42840.16 47800.26 2014-08-11 20:53:30.000 223 21203.39 33.47 42840.14 47800.26 2014-08-11 20:53:31.000 223 21203.38 33.47 42840.17 47800.27 2014-08-11 20:53:32.000 223 21203.34 33.49 42840.20 47800.27 2014-08-11 20:53:33.000 223 21203.31 33.50 42840.19 47800.28 2014-08-11 20:53:34.000 223 21203.32 33.48 42840.22 47800.29 2014-08-11 20:53:35.000 223 21203.36 33.50 42840.19 47800.28 2014-08-11 20:53:36.000 223 21203.37 33.49 42840.20 47800.29 2014-08-11 20:53:37.000 223 21203.38 33.49 42840.22 47800.31 2014-08-11 20:53:38.000 223 21203.39 33.47 42840.22 47800.32 2014-08-11 20:53:39.000 223 21203.36 33.46 42840.22 47800.34 2014-08-11 20:53:40.000 223 21203.36 33.46 42840.21 47800.33 2014-08-11 20:53:41.000 223 21203.39 33.45 42840.21 47800.35 2014-08-11 20:53:42.000 223 21203.40 33.44 42840.22 47800.34 2014-08-11 20:53:43.000 223 21203.43 33.42 42840.21 47800.35 2014-08-11 20:53:44.000 223 21203.44 33.41 42840.19 47800.36 2014-08-11 20:53:45.000 223 21203.43 33.41 42840.21 47800.37 2014-08-11 20:53:46.000 223 21203.40 33.41 42840.23 47800.37 2014-08-11 20:53:47.000 223 21203.41 33.40 42840.26 47800.36 2014-08-11 20:53:48.000 223 21203.42 33.39 42840.25 47800.37 2014-08-11 20:53:49.000 223 21203.43 33.40 42840.27 47800.36 2014-08-11 20:53:50.000 223 21203.43 33.39 42840.27 47800.35 2014-08-11 20:53:51.000 223 21203.43 33.38 42840.28 47800.40 2014-08-11 20:53:52.000 223 21203.44 33.39 42840.29 47800.39 2014-08-11 20:53:53.000 223 21203.45 33.40 42840.28 47800.37 2014-08-11 20:53:54.000 223 21203.44 33.42 42840.26 47800.38 2014-08-11 20:53:55.000 223 21203.41 33.43 42840.22 47800.36 2014-08-11 20:53:56.000 223 21203.42 33.43 42840.23 47800.34 2014-08-11 20:53:57.000 223 21203.42 33.47 42840.21 47800.34 2014-08-11 20:53:58.000 223 21203.41 33.47 42840.22 47800.34 2014-08-11 20:53:59.000 223 21203.43 33.42 42840.23 47800.33 2014-08-11 20:54:00.000 223 21203.46 33.38 42840.26 47800.36 2014-08-11 20:54:01.000 223 21203.46 33.38 42840.27 47800.38 2014-08-11 20:54:02.000 223 21203.47 33.36 42840.32 47800.40 2014-08-11 20:54:03.000 223 21203.48 33.38 42840.33 47800.44 2014-08-11 20:54:04.000 223 21203.50 33.39 42840.32 47800.43 2014-08-11 20:54:05.000 223 21203.50 33.39 42840.32 47800.44 2014-08-11 20:54:06.000 223 21203.46 33.42 42840.32 47800.45 2014-08-11 20:54:07.000 223 21203.48 33.43 42840.31 47800.44 2014-08-11 20:54:08.000 223 21203.50 33.42 42840.33 47800.43 2014-08-11 20:54:09.000 223 21203.53 33.42 42840.32 47800.44 2014-08-11 20:54:10.000 223 21203.54 33.37 42840.33 47800.46 2014-08-11 20:54:11.000 223 21203.53 33.38 42840.31 47800.45 2014-08-11 20:54:12.000 223 21203.55 33.36 42840.34 47800.47 2014-08-11 20:54:13.000 223 21203.54 33.34 42840.34 47800.48 2014-08-11 20:54:14.000 223 21203.55 33.32 42840.35 47800.48 2014-08-11 20:54:15.000 223 21203.57 33.28 42840.34 47800.50 2014-08-11 20:54:16.000 223 21203.58 33.22 42840.37 47800.51 2014-08-11 20:54:17.000 223 21203.57 33.22 42840.40 47800.54 2014-08-11 20:54:18.000 223 21203.58 33.21 42840.40 47800.56 2014-08-11 20:54:19.000 223 21203.56 33.18 42840.40 47800.58 2014-08-11 20:54:20.000 223 21203.54 33.16 42840.39 47800.57 2014-08-11 20:54:21.000 223 21203.52 33.16 42840.45 47800.57 2014-08-11 20:54:22.000 223 21203.52 33.15 42840.45 47800.58 2014-08-11 20:54:23.000 223 21203.53 33.15 42840.48 47800.63 2014-08-11 20:54:24.000 223 21203.55 33.14 42840.51 47800.61 2014-08-11 20:54:25.000 223 21203.55 33.14 42840.50 47800.63 2014-08-11 20:54:26.000 223 21203.54 33.13 42840.50 47800.64 2014-08-11 20:54:27.000 223 21203.54 33.16 42840.51 47800.65 2014-08-11 20:54:28.000 223 21203.54 33.17 42840.53 47800.67 2014-08-11 20:54:29.000 223 21203.55 33.18 42840.56 47800.67 2014-08-11 20:54:30.000 223 21203.55 33.20 42840.55 47800.71 2014-08-11 20:54:31.000 223 21203.59 33.19 42840.54 47800.71 2014-08-11 20:54:32.000 223 21203.61 33.17 42840.57 47800.73 2014-08-11 20:54:33.000 223 21203.67 33.17 42840.59 47800.78 2014-08-11 20:54:34.000 223 21203.70 33.18 42840.62 47800.80 2014-08-11 20:54:35.000 223 21203.74 33.15 42840.64 47800.82 2014-08-11 20:54:36.000 223 21203.77 33.14 42840.65 47800.85 2014-08-11 20:54:37.000 223 21203.78 33.12 42840.63 47800.89 2014-08-11 20:54:38.000 223 21203.79 33.12 42840.65 47800.88 2014-08-11 20:54:39.000 223 21203.82 33.11 42840.67 47800.92 2014-08-11 20:54:40.000 223 21203.82 33.15 42840.66 47800.94 2014-08-11 20:54:41.000 223 21203.88 33.18 42840.67 47800.94 2014-08-11 20:54:42.000 223 21203.88 33.21 42840.68 47800.96 2014-08-11 20:54:43.000 223 21203.90 33.25 42840.72 47800.95 2014-08-11 20:54:44.000 223 21203.90 33.26 42840.71 47800.94 2014-08-11 20:54:45.000 223 21203.91 33.23 42840.69 47800.98 2014-08-11 20:54:46.000 223 21203.93 33.22 42840.69 47800.96 2014-08-11 20:54:47.000 223 21203.94 33.21 42840.69 47800.98 2014-08-11 20:54:48.000 223 21203.97 33.19 42840.72 47800.98 2014-08-11 20:54:49.000 223 21203.95 33.18 42840.74 47801.03 2014-08-11 20:54:50.000 223 21203.92 33.14 42840.74 47801.03 2014-08-11 20:54:51.000 223 21203.89 33.15 42840.79 47801.04 2014-08-11 20:54:52.000 223 21203.87 33.18 42840.76 47801.02 2014-08-11 20:54:53.000 223 21203.82 33.23 42840.73 47801.00 2014-08-11 20:54:54.000 223 21203.83 33.24 42840.71 47800.98 2014-08-11 20:54:55.000 223 21203.81 33.24 42840.69 47800.93 2014-08-11 20:54:56.000 223 21203.79 33.23 42840.72 47800.92 2014-08-11 20:54:57.000 223 21203.77 33.24 42840.71 47800.90 2014-08-11 20:54:58.000 223 21203.74 33.22 42840.68 47800.87 2014-08-11 20:54:59.000 223 21203.75 33.19 42840.68 47800.88 2014-08-11 20:55:00.000 223 21203.75 33.19 42840.67 47800.90 2014-08-11 20:55:01.000 223 21203.75 33.18 42840.69 47800.91 2014-08-11 20:55:02.000 223 21203.76 33.18 42840.70 47800.90 2014-08-11 20:55:03.000 223 21203.76 33.18 42840.73 47800.90 2014-08-11 20:55:04.000 223 21203.73 33.19 42840.74 47800.94 2014-08-11 20:55:05.000 223 21203.73 33.23 42840.71 47800.90 2014-08-11 20:55:06.000 223 21203.73 33.27 42840.65 47800.88 2014-08-11 20:55:07.000 223 21203.74 33.30 42840.64 47800.87 2014-08-11 20:55:08.000 223 21203.72 33.32 42840.63 47800.87 2014-08-11 20:55:09.000 223 21203.69 33.31 42840.62 47800.84 2014-08-11 20:55:10.000 223 21203.68 33.33 42840.63 47800.85 2014-08-11 20:55:11.000 223 21203.69 33.30 42840.66 47800.83 2014-08-11 20:55:12.000 223 21203.73 33.27 42840.65 47800.86 2014-08-11 20:55:13.000 223 21203.77 33.22 42840.70 47800.86 2014-08-11 20:55:14.000 223 21203.80 33.18 42840.72 47800.91 2014-08-11 20:55:15.000 223 21203.83 33.16 42840.76 47800.94 2014-08-11 20:55:16.000 223 21203.89 33.12 42840.78 47800.98 2014-08-11 20:55:17.000 223 21203.90 33.13 42840.81 47801.02 2014-08-11 20:55:18.000 223 21203.91 33.12 42840.84 47801.03 2014-08-11 20:55:19.000 223 21203.92 33.12 42840.84 47801.05 2014-08-11 20:55:20.000 223 21203.93 33.11 42840.85 47801.07 2014-08-11 20:55:21.000 223 21203.95 33.12 42840.86 47801.09 2014-08-11 20:55:22.000 223 21203.95 33.12 42840.86 47801.08 2014-08-11 20:55:23.000 223 21203.94 33.12 42840.87 47801.09 2014-08-11 20:55:24.000 223 21203.97 33.12 42840.86 47801.10 2014-08-11 20:55:25.000 223 21203.97 33.11 42840.87 47801.10 2014-08-11 20:55:26.000 223 21203.98 33.11 42840.86 47801.10 2014-08-11 20:55:27.000 223 21203.97 33.11 42840.83 47801.11 2014-08-11 20:55:28.000 223 21203.99 33.11 42840.83 47801.10 2014-08-11 20:55:29.000 223 21204.03 33.10 42840.83 47801.12 2014-08-11 20:55:30.000 223 21204.02 33.11 42840.84 47801.11 2014-08-11 20:55:31.000 223 21204.01 33.10 42840.85 47801.11 2014-08-11 20:55:32.000 223 21203.95 33.15 42840.84 47801.11 2014-08-11 20:55:33.000 223 21203.94 33.18 42840.84 47801.07 2014-08-11 20:55:34.000 223 21203.89 33.21 42840.81 47801.04 2014-08-11 20:55:35.000 223 21203.84 33.27 42840.78 47800.98 2014-08-11 20:55:36.000 223 21203.80 33.30 42840.72 47800.94 2014-08-11 20:55:37.000 223 21203.77 33.36 42840.65 47800.87 2014-08-11 20:55:38.000 223 21203.75 33.39 42840.61 47800.82 2014-08-11 20:55:39.000 223 21203.73 33.39 42840.58 47800.78 2014-08-11 20:55:40.000 223 21203.74 33.41 42840.55 47800.74 2014-08-11 20:55:41.000 223 21203.73 33.39 42840.54 47800.71 2014-08-11 20:55:42.000 223 21203.70 33.40 42840.52 47800.72 2014-08-11 20:55:43.000 223 21203.71 33.38 42840.53 47800.67 2014-08-11 20:55:44.000 223 21203.72 33.40 42840.53 47800.68 2014-08-11 20:55:45.000 223 21203.70 33.43 42840.48 47800.67 2014-08-11 20:55:46.000 223 21203.72 33.43 42840.46 47800.67 2014-08-11 20:55:47.000 223 21203.76 33.44 42840.46 47800.64 2014-08-11 20:55:48.000 223 21203.76 33.45 42840.45 47800.66 2014-08-11 20:55:49.000 223 21203.75 33.43 42840.46 47800.64 2014-08-11 20:55:50.000 223 21203.75 33.40 42840.44 47800.61 2014-08-11 20:55:51.000 223 21203.78 33.40 42840.43 47800.63 2014-08-11 20:55:52.000 223 21203.76 33.36 42840.42 47800.63 2014-08-11 20:55:53.000 223 21203.74 33.36 42840.42 47800.63 2014-08-11 20:55:54.000 223 21203.72 33.37 42840.41 47800.61 2014-08-11 20:55:55.000 223 21203.72 33.37 42840.39 47800.58 2014-08-11 20:55:56.000 223 21203.70 33.37 42840.36 47800.55 2014-08-11 20:55:57.000 223 21203.70 33.38 42840.34 47800.53 2014-08-11 20:55:58.000 223 21203.65 33.39 42840.31 47800.48 2014-08-11 20:55:59.000 223 21203.62 33.38 42840.29 47800.47 2014-08-11 20:56:00.000 223 21203.62 33.40 42840.29 47800.41 2014-08-11 20:56:01.000 223 21203.62 33.39 42840.25 47800.42 2014-08-11 20:56:02.000 223 21203.66 33.33 42840.21 47800.40 2014-08-11 20:56:03.000 223 21203.67 33.28 42840.23 47800.42 2014-08-11 20:56:04.000 223 21203.71 33.21 42840.29 47800.43 2014-08-11 20:56:05.000 223 21203.75 33.15 42840.34 47800.47 2014-08-11 20:56:06.000 223 21203.76 33.10 42840.39 47800.53 2014-08-11 20:56:07.000 223 21203.77 33.07 42840.42 47800.57 2014-08-11 20:56:08.000 223 21203.78 33.01 42840.46 47800.61 2014-08-11 20:56:09.000 223 21203.78 33.01 42840.46 47800.67 2014-08-11 20:56:10.000 223 21203.80 33.02 42840.48 47800.67 2014-08-11 20:56:11.000 223 21203.82 33.02 42840.51 47800.70 2014-08-11 20:56:12.000 223 21203.82 33.03 42840.53 47800.72 2014-08-11 20:56:13.000 223 21203.82 33.03 42840.54 47800.74 2014-08-11 20:56:14.000 223 21203.84 33.02 42840.55 47800.76 2014-08-11 20:56:15.000 223 21203.86 33.00 42840.57 47800.76 2014-08-11 20:56:16.000 223 21203.87 33.00 42840.59 47800.77 2014-08-11 20:56:17.000 223 21203.86 33.00 42840.61 47800.79 2014-08-11 20:56:18.000 223 21203.87 33.03 42840.60 47800.79 2014-08-11 20:56:19.000 223 21203.85 33.00 42840.60 47800.79 2014-08-11 20:56:20.000 223 21203.85 32.99 42840.59 47800.78 2014-08-11 20:56:21.000 223 21203.83 32.99 42840.55 47800.79 2014-08-11 20:56:22.000 223 21203.83 32.98 42840.59 47800.79 2014-08-11 20:56:23.000 223 21203.86 32.98 42840.60 47800.79 2014-08-11 20:56:24.000 223 21203.86 32.98 42840.63 47800.79 2014-08-11 20:56:25.000 223 21203.85 32.97 42840.64 47800.82 2014-08-11 20:56:26.000 223 21203.85 32.95 42840.64 47800.83 2014-08-11 20:56:27.000 223 21203.86 32.96 42840.66 47800.88 2014-08-11 20:56:28.000 223 21203.87 32.95 42840.65 47800.87 2014-08-11 20:56:29.000 223 21203.88 32.98 42840.66 47800.86 2014-08-11 20:56:30.000 223 21203.86 32.97 42840.65 47800.85 2014-08-11 20:56:31.000 223 21203.88 32.96 42840.68 47800.87 2014-08-11 20:56:32.000 223 21203.89 32.95 42840.66 47800.87 2014-08-11 20:56:33.000 223 21203.91 32.97 42840.69 47800.90 2014-08-11 20:56:34.000 223 21203.92 33.01 42840.67 47800.90 2014-08-11 20:56:35.000 223 21203.91 33.04 42840.68 47800.89 2014-08-11 20:56:36.000 223 21203.88 33.07 42840.67 47800.88 2014-08-11 20:56:37.000 223 21203.88 33.05 42840.64 47800.90 2014-08-11 20:56:38.000 223 21203.91 33.07 42840.66 47800.87 2014-08-11 20:56:39.000 223 21203.90 33.06 42840.68 47800.87 2014-08-11 20:56:40.000 223 21203.91 33.06 42840.69 47800.90 2014-08-11 20:56:41.000 223 21203.95 33.06 42840.65 47800.90 2014-08-11 20:56:42.000 223 21203.95 33.10 42840.63 47800.91 2014-08-11 20:56:43.000 223 21203.95 33.10 42840.65 47800.90 2014-08-11 20:56:44.000 223 21203.97 33.12 42840.66 47800.92 2014-08-11 20:56:45.000 223 21203.95 33.17 42840.67 47800.92 2014-08-11 20:56:46.000 223 21203.96 33.19 42840.66 47800.92 2014-08-11 20:56:47.000 223 21203.94 33.23 42840.63 47800.89 2014-08-11 20:56:48.000 223 21203.94 33.26 42840.67 47800.90 2014-08-11 20:56:49.000 223 21203.93 33.29 42840.65 47800.90 2014-08-11 20:56:50.000 223 21203.93 33.32 42840.68 47800.89 2014-08-11 20:56:51.000 223 21203.91 33.34 42840.65 47800.89 2014-08-11 20:56:52.000 223 21203.88 33.31 42840.65 47800.86 2014-08-11 20:56:53.000 223 21203.86 33.30 42840.68 47800.88 2014-08-11 20:56:54.000 223 21203.86 33.31 42840.68 47800.87 2014-08-11 20:56:55.000 223 21203.90 33.33 42840.68 47800.89 2014-08-11 20:56:56.000 223 21203.89 33.33 42840.71 47800.90 2014-08-11 20:56:57.000 223 21203.90 33.32 42840.72 47800.92 2014-08-11 20:56:58.000 223 21203.91 33.32 42840.71 47800.92 2014-08-11 20:56:59.000 223 21203.92 33.32 42840.74 47800.93 2014-08-11 20:57:00.000 223 21203.95 33.34 42840.74 47800.95 2014-08-11 20:57:01.000 223 21203.98 33.33 42840.76 47800.96 2014-08-11 20:57:02.000 223 21204.01 33.34 42840.77 47800.99 2014-08-11 20:57:03.000 223 21204.02 33.33 42840.76 47801.01 2014-08-11 20:57:04.000 223 21204.05 33.33 42840.76 47800.99 2014-08-11 20:57:05.000 223 21204.04 33.34 42840.79 47801.02 2014-08-11 20:57:06.000 223 21204.05 33.34 42840.84 47801.06 2014-08-11 20:57:07.000 223 21204.06 33.33 42840.83 47801.05 2014-08-11 20:57:08.000 223 21204.07 33.34 42840.85 47801.06 2014-08-11 20:57:09.000 223 21204.07 33.36 42840.86 47801.09 2014-08-11 20:57:10.000 223 21204.07 33.34 42840.83 47801.09 2014-08-11 20:57:11.000 223 21204.09 33.32 42840.86 47801.12 2014-08-11 20:57:12.000 223 21204.10 33.30 42840.90 47801.12 2014-08-11 20:57:13.000 223 21204.10 33.30 42840.90 47801.14 2014-08-11 20:57:14.000 223 21204.09 33.28 42840.91 47801.15 2014-08-11 20:57:15.000 223 21204.08 33.26 42840.94 47801.16 2014-08-11 20:57:16.000 223 21204.07 33.25 42840.93 47801.19 2014-08-11 20:57:17.000 223 21204.03 33.28 42840.93 47801.20 2014-08-11 20:57:18.000 223 21204.03 33.26 42840.94 47801.17 2014-08-11 20:57:19.000 223 21204.05 33.24 42840.94 47801.19 2014-08-11 20:57:20.000 223 21204.06 33.20 42840.95 47801.21 2014-08-11 20:57:21.000 223 21204.07 33.18 42840.95 47801.22 2014-08-11 20:57:22.000 223 21204.07 33.19 42840.98 47801.22 2014-08-11 20:57:23.000 223 21204.05 33.22 42841.01 47801.22 2014-08-11 20:57:24.000 223 21204.04 33.18 42841.00 47801.24 2014-08-11 20:57:25.000 223 21204.03 33.19 42841.00 47801.24 2014-08-11 20:57:26.000 223 21204.00 33.22 42841.02 47801.25 2014-08-11 20:57:27.000 223 21204.02 33.20 42841.03 47801.25 2014-08-11 20:57:28.000 223 21203.99 33.23 42841.00 47801.22 2014-08-11 20:57:29.000 223 21203.98 33.24 42841.02 47801.22 2014-08-11 20:57:30.000 223 21204.00 33.24 42841.02 47801.25 2014-08-11 20:57:31.000 223 21203.98 33.27 42841.00 47801.22 2014-08-11 20:57:32.000 223 21203.96 33.26 42841.00 47801.21 2014-08-11 20:57:33.000 223 21203.91 33.25 42841.01 47801.20 2014-08-11 20:57:34.000 223 21203.92 33.24 42840.98 47801.18 2014-08-11 20:57:35.000 223 21203.95 33.23 42840.98 47801.18 2014-08-11 20:57:36.000 223 21203.96 33.22 42840.98 47801.18 2014-08-11 20:57:37.000 223 21203.95 33.20 42841.01 47801.18 2014-08-11 20:57:38.000 223 21203.94 33.15 42841.03 47801.19 2014-08-11 20:57:39.000 223 21203.97 33.11 42841.07 47801.22 2014-08-11 20:57:40.000 223 21203.98 33.11 42841.05 47801.24 2014-08-11 20:57:41.000 223 21203.96 33.10 42841.04 47801.25 2014-08-11 20:57:42.000 223 21203.96 33.10 42841.04 47801.26 2014-08-11 20:57:43.000 223 21203.92 33.08 42841.05 47801.25 2014-08-11 20:57:44.000 223 21203.95 33.08 42841.06 47801.26 2014-08-11 20:57:45.000 223 21203.94 33.08 42841.06 47801.28 2014-08-11 20:57:46.000 223 21203.92 33.12 42841.08 47801.27 2014-08-11 20:57:47.000 223 21203.91 33.13 42841.04 47801.26 2014-08-11 20:57:48.000 223 21203.88 33.15 42841.02 47801.25 2014-08-11 20:57:49.000 223 21203.82 33.24 42841.02 47801.22 2014-08-11 20:57:50.000 223 21203.77 33.29 42840.97 47801.18 2014-08-11 20:57:51.000 223 21203.74 33.37 42840.89 47801.14 2014-08-11 20:57:52.000 223 21203.72 33.41 42840.86 47801.06 2014-08-11 20:57:53.000 223 21203.69 33.44 42840.83 47800.97 2014-08-11 20:57:54.000 223 21203.68 33.46 42840.81 47800.98 2014-08-11 20:57:55.000 223 21203.67 33.49 42840.77 47800.91 2014-08-11 20:57:56.000 223 21203.62 33.51 42840.77 47800.89 2014-08-11 20:57:57.000 223 21203.59 33.55 42840.75 47800.88 2014-08-11 20:57:58.000 223 21203.59 33.56 42840.74 47800.83 2014-08-11 20:57:59.000 223 21203.58 33.60 42840.71 47800.82 2014-08-11 20:58:00.000 223 21203.54 33.64 42840.69 47800.81 2014-08-11 20:58:01.000 223 21203.54 33.66 42840.65 47800.74 2014-08-11 20:58:02.000 223 21203.56 33.62 42840.65 47800.72 2014-08-11 20:58:03.000 223 21203.56 33.61 42840.66 47800.72 2014-08-11 20:58:04.000 223 21203.57 33.58 42840.66 47800.71 2014-08-11 20:58:05.000 223 21203.59 33.59 42840.64 47800.72 2014-08-11 20:58:06.000 223 21203.62 33.58 42840.66 47800.74 2014-08-11 20:58:07.000 223 21203.64 33.56 42840.66 47800.76 2014-08-11 20:58:08.000 223 21203.63 33.59 42840.66 47800.77 2014-08-11 20:58:09.000 223 21203.61 33.61 42840.68 47800.77 2014-08-11 20:58:10.000 223 21203.60 33.67 42840.63 47800.76 2014-08-11 20:58:11.000 223 21203.59 33.72 42840.59 47800.72 2014-08-11 20:58:12.000 223 21203.60 33.75 42840.57 47800.68 2014-08-11 20:58:13.000 223 21203.56 33.77 42840.51 47800.64 2014-08-11 20:58:14.000 223 21203.50 33.94 42840.45 47800.60 2014-08-11 20:58:15.000 223 21203.38 34.19 42840.31 47800.49 2014-08-11 20:58:16.000 223 21203.29 34.41 42840.19 47800.34 2014-08-11 20:58:17.000 223 21203.24 34.51 42840.05 47800.17 2014-08-11 20:58:18.000 223 21203.22 34.54 42839.94 47800.00 2014-08-11 20:58:19.000 223 21203.22 34.53 42839.86 47799.90 2014-08-11 20:58:20.000 223 21203.24 34.55 42839.79 47799.83 2014-08-11 20:58:21.000 223 21203.23 34.61 42839.74 47799.78 2014-08-11 20:58:22.000 223 21203.19 34.65 42839.66 47799.71 2014-08-11 20:58:23.000 223 21203.20 34.70 42839.60 47799.67 2014-08-11 20:58:24.000 223 21203.20 34.70 42839.57 47799.60 2014-08-11 20:58:25.000 223 21203.21 34.72 42839.54 47799.59 2014-08-11 20:58:26.000 223 21203.21 34.69 42839.54 47799.58 2014-08-11 20:58:27.000 223 21203.22 34.66 42839.54 47799.55 2014-08-11 20:58:28.000 223 21203.24 34.65 42839.57 47799.57 2014-08-11 20:58:29.000 223 21203.28 34.60 42839.57 47799.55 2014-08-11 20:58:30.000 223 21203.32 34.55 42839.55 47799.60 2014-08-11 20:58:31.000 223 21203.35 34.49 42839.60 47799.62 2014-08-11 20:58:32.000 223 21203.43 34.41 42839.65 47799.69 2014-08-11 20:58:33.000 223 21203.48 34.31 42839.71 47799.72 2014-08-11 20:58:34.000 223 21203.48 34.24 42839.80 47799.84 2014-08-11 20:58:35.000 223 21203.52 34.25 42839.86 47799.92 2014-08-11 20:58:36.000 223 21203.53 34.27 42839.90 47799.97 2014-08-11 20:58:37.000 223 21203.56 34.19 42839.93 47800.00 2014-08-11 20:58:38.000 223 21203.62 34.08 42840.02 47800.09 2014-08-11 20:58:39.000 223 21203.63 34.00 42840.08 47800.16 2014-08-11 20:58:40.000 223 21203.63 33.97 42840.16 47800.25 2014-08-11 20:58:41.000 223 21203.63 33.97 42840.22 47800.33 2014-08-11 20:58:42.000 223 21203.66 33.96 42840.27 47800.39 2014-08-11 20:58:43.000 223 21203.65 33.99 42840.29 47800.43 2014-08-11 20:58:44.000 223 21203.63 33.96 42840.34 47800.47 2014-08-11 20:58:45.000 223 21203.64 33.99 42840.33 47800.48 2014-08-11 20:58:46.000 223 21203.67 34.03 42840.32 47800.50 2014-08-11 20:58:47.000 223 21203.65 34.05 42840.34 47800.50 2014-08-11 20:58:48.000 223 21203.63 34.07 42840.38 47800.51 2014-08-11 20:58:49.000 223 21203.63 34.07 42840.37 47800.48 2014-08-11 20:58:50.000 223 21203.66 34.06 42840.36 47800.52 2014-08-11 20:58:51.000 223 21203.65 34.07 42840.37 47800.51 2014-08-11 20:58:52.000 223 21203.64 34.10 42840.40 47800.54 2014-08-11 20:58:53.000 223 21203.65 34.12 42840.39 47800.54 2014-08-11 20:58:54.000 223 21203.65 34.17 42840.39 47800.54 2014-08-11 20:58:55.000 223 21203.68 34.18 42840.37 47800.50 2014-08-11 20:58:56.000 223 21203.69 34.19 42840.37 47800.52 2014-08-11 20:58:57.000 223 21203.70 34.18 42840.36 47800.53 2014-08-11 20:58:58.000 223 21203.71 34.17 42840.35 47800.50 2014-08-11 20:58:59.000 223 21203.71 34.16 42840.36 47800.53 2014-08-11 20:59:00.000 223 21203.72 34.18 42840.38 47800.55 2014-08-11 20:59:01.000 223 21203.73 34.22 42840.39 47800.55 2014-08-11 20:59:02.000 223 21203.73 34.24 42840.36 47800.54 2014-08-11 20:59:03.000 223 21203.73 34.21 42840.34 47800.54 2014-08-11 20:59:04.000 223 21203.75 34.22 42840.35 47800.56 2014-08-11 20:59:05.000 223 21203.75 34.26 42840.34 47800.53 2014-08-11 20:59:06.000 223 21203.76 34.26 42840.33 47800.54 2014-08-11 20:59:07.000 223 21203.77 34.27 42840.33 47800.53 2014-08-11 20:59:08.000 223 21203.76 34.27 42840.35 47800.51 2014-08-11 20:59:09.000 223 21203.72 34.27 42840.34 47800.50 2014-08-11 20:59:10.000 223 21203.74 34.28 42840.35 47800.50 2014-08-11 20:59:11.000 223 21203.72 34.25 42840.34 47800.49 2014-08-11 20:59:12.000 223 21203.71 34.26 42840.32 47800.52 2014-08-11 20:59:13.000 223 21203.69 34.27 42840.34 47800.52 2014-08-11 20:59:14.000 223 21203.70 34.24 42840.33 47800.50 2014-08-11 20:59:15.000 223 21203.70 34.22 42840.34 47800.52 2014-08-11 20:59:16.000 223 21203.68 34.20 42840.37 47800.52 2014-08-11 20:59:17.000 223 21203.67 34.17 42840.41 47800.51 2014-08-11 20:59:18.000 223 21203.67 34.17 42840.41 47800.53 2014-08-11 20:59:19.000 223 21203.68 34.15 42840.43 47800.55 2014-08-11 20:59:20.000 223 21203.70 34.14 42840.43 47800.55 2014-08-11 20:59:21.000 223 21203.69 34.14 42840.44 47800.55 2014-08-11 20:59:22.000 223 21203.70 34.14 42840.39 47800.57 2014-08-11 20:59:23.000 223 21203.72 34.15 42840.41 47800.57 2014-08-11 20:59:24.000 223 21203.72 34.14 42840.45 47800.55 2014-08-11 20:59:25.000 223 21203.69 34.16 42840.45 47800.58 2014-08-11 20:59:26.000 223 21203.68 34.18 42840.44 47800.58 2014-08-11 20:59:27.000 223 21203.71 34.18 42840.44 47800.56 2014-08-11 20:59:28.000 223 21203.68 34.17 42840.45 47800.57 2014-08-11 20:59:29.000 223 21203.67 34.17 42840.42 47800.56 2014-08-11 20:59:30.000 223 21203.65 34.20 42840.40 47800.56 2014-08-11 20:59:31.000 223 21203.64 34.18 42840.40 47800.57 2014-08-11 20:59:32.000 223 21203.67 34.17 42840.41 47800.58 2014-08-11 20:59:33.000 223 21203.68 34.20 42840.41 47800.58 2014-08-11 20:59:34.000 223 21203.67 34.21 42840.43 47800.59 2014-08-11 20:59:35.000 223 21203.66 34.21 42840.44 47800.61 2014-08-11 20:59:36.000 223 21203.65 34.21 42840.48 47800.60 2014-08-11 20:59:37.000 223 21203.65 34.19 42840.47 47800.61 2014-08-11 20:59:38.000 223 21203.65 34.19 42840.48 47800.61 2014-08-11 20:59:39.000 223 21203.69 34.19 42840.46 47800.61 2014-08-11 20:59:40.000 223 21203.67 34.20 42840.45 47800.63 2014-08-11 20:59:41.000 223 21203.69 34.18 42840.46 47800.60 2014-08-11 20:59:42.000 223 21203.68 34.16 42840.47 47800.61 2014-08-11 20:59:43.000 223 21203.65 34.15 42840.47 47800.62 2014-08-11 20:59:44.000 223 21203.64 34.15 42840.49 47800.61 2014-08-11 20:59:45.000 223 21203.66 34.13 42840.48 47800.61 2014-08-11 20:59:46.000 223 21203.67 34.13 42840.49 47800.61 2014-08-11 20:59:47.000 223 21203.65 34.14 42840.51 47800.62 2014-08-11 20:59:48.000 223 21203.63 34.11 42840.50 47800.61 2014-08-11 20:59:49.000 223 21203.65 34.11 42840.50 47800.62 2014-08-11 20:59:50.000 223 21203.64 34.08 42840.54 47800.61 2014-08-11 20:59:51.000 223 21203.66 34.05 42840.50 47800.63 2014-08-11 20:59:52.000 223 21203.66 34.06 42840.52 47800.62 2014-08-11 20:59:53.000 223 21203.63 34.07 42840.53 47800.66 2014-08-11 20:59:54.000 223 21203.62 34.08 42840.52 47800.65 2014-08-11 20:59:55.000 223 21203.59 34.12 42840.51 47800.64 2014-08-11 20:59:56.000 223 21203.60 34.12 42840.46 47800.64 2014-08-11 20:59:57.000 223 21203.61 34.12 42840.46 47800.59 2014-08-11 20:59:58.000 223 21203.59 34.12 42840.45 47800.58 2014-08-11 20:59:59.000 223 21203.60 34.11 42840.46 47800.57 2014-08-11 21:00:00.000 223 21203.61 34.10 42840.46 47800.58 2014-08-11 21:00:01.000 223 21203.56 34.14 42840.43 47800.56 2014-08-11 21:00:02.000 223 21203.47 34.25 42840.40 47800.51 2014-08-11 21:00:03.000 223 21203.45 34.29 42840.34 47800.45 2014-08-11 21:00:04.000 223 21203.46 34.22 42840.29 47800.40 2014-08-11 21:00:05.000 223 21203.50 34.13 42840.31 47800.38 2014-08-11 21:00:06.000 223 21203.52 34.07 42840.36 47800.39 2014-08-11 21:00:07.000 223 21203.56 34.03 42840.37 47800.43 2014-08-11 21:00:08.000 223 21203.60 33.99 42840.42 47800.49 2014-08-11 21:00:09.000 223 21203.60 33.99 42840.45 47800.49 2014-08-11 21:00:10.000 223 21203.62 33.97 42840.44 47800.51 2014-08-11 21:00:11.000 223 21203.60 33.97 42840.47 47800.53 2014-08-11 21:00:12.000 223 21203.60 33.95 42840.49 47800.55 2014-08-11 21:00:13.000 223 21203.60 33.93 42840.49 47800.57 2014-08-11 21:00:14.000 223 21203.59 33.92 42840.50 47800.57 2014-08-11 21:00:15.000 223 21203.61 33.94 42840.47 47800.58 2014-08-11 21:00:16.000 223 21203.59 33.94 42840.47 47800.61 2014-08-11 21:00:17.000 223 21203.58 33.94 42840.50 47800.59 2014-08-11 21:00:18.000 223 21203.56 33.93 42840.50 47800.60 2014-08-11 21:00:19.000 223 21203.58 33.95 42840.49 47800.59 2014-08-11 21:00:20.000 223 21203.56 33.97 42840.48 47800.60 2014-08-11 21:00:21.000 223 21203.56 33.95 42840.47 47800.57 2014-08-11 21:00:22.000 223 21203.59 33.90 42840.51 47800.58 2014-08-11 21:00:23.000 223 21203.61 33.83 42840.54 47800.61 2014-08-11 21:00:24.000 223 21203.63 33.80 42840.54 47800.61 2014-08-11 21:00:25.000 223 21203.64 33.83 42840.58 47800.67 2014-08-11 21:00:26.000 223 21203.65 33.84 42840.57 47800.67 2014-08-11 21:00:27.000 223 21203.63 33.87 42840.52 47800.67 2014-08-11 21:00:28.000 223 21203.62 33.91 42840.51 47800.61 2014-08-11 21:00:29.000 223 21203.60 33.92 42840.49 47800.59 2014-08-11 21:00:30.000 223 21203.57 33.93 42840.44 47800.55 2014-08-11 21:00:31.000 223 21203.58 33.92 42840.41 47800.55 2014-08-11 21:00:32.000 223 21203.56 33.92 42840.39 47800.53 2014-08-11 21:00:33.000 223 21203.58 33.90 42840.39 47800.49 2014-08-11 21:00:34.000 223 21203.57 33.89 42840.42 47800.48 2014-08-11 21:00:35.000 223 21203.54 33.90 42840.40 47800.50 2014-08-11 21:00:36.000 223 21203.54 33.90 42840.41 47800.49 2014-08-11 21:00:37.000 223 21203.56 33.89 42840.41 47800.50 2014-08-11 21:00:38.000 223 21203.53 33.87 42840.40 47800.49 2014-08-11 21:00:39.000 223 21203.52 33.86 42840.43 47800.50 2014-08-11 21:00:40.000 223 21203.50 33.87 42840.43 47800.49 2014-08-11 21:00:41.000 223 21203.53 33.86 42840.43 47800.50 2014-08-11 21:00:42.000 223 21203.52 33.87 42840.44 47800.52 2014-08-11 21:00:43.000 223 21203.51 33.91 42840.40 47800.47 2014-08-11 21:00:44.000 223 21203.50 33.93 42840.40 47800.47 2014-08-11 21:00:45.000 223 21203.50 33.94 42840.36 47800.44 2014-08-11 21:00:46.000 223 21203.51 33.96 42840.33 47800.40 2014-08-11 21:00:47.000 223 21203.53 33.96 42840.30 47800.43 2014-08-11 21:00:48.000 223 21203.54 33.96 42840.32 47800.39 2014-08-11 21:00:49.000 223 21203.53 33.94 42840.30 47800.39 2014-08-11 21:00:50.000 223 21203.56 33.96 42840.28 47800.39 2014-08-11 21:00:51.000 223 21203.59 33.93 42840.30 47800.40 2014-08-11 21:00:52.000 223 21203.63 33.90 42840.34 47800.42 2014-08-11 21:00:53.000 223 21203.69 33.86 42840.35 47800.44 2014-08-11 21:00:54.000 223 21203.71 33.86 42840.33 47800.47 2014-08-11 21:00:55.000 223 21203.74 33.83 42840.36 47800.50 2014-08-11 21:00:56.000 223 21203.73 33.82 42840.37 47800.54 2014-08-11 21:00:57.000 223 21203.76 33.82 42840.44 47800.58 2014-08-11 21:00:58.000 223 21203.77 33.80 42840.42 47800.58 2014-08-11 21:00:59.000 223 21203.78 33.78 42840.45 47800.62 2014-08-11 21:01:00.000 223 21203.77 33.81 42840.47 47800.63 2014-08-11 21:01:01.000 223 21203.76 33.84 42840.47 47800.64 2014-08-11 21:01:02.000 223 21203.79 33.86 42840.44 47800.65 2014-08-11 21:01:03.000 223 21203.78 33.86 42840.46 47800.63 2014-08-11 21:01:04.000 223 21203.80 33.85 42840.44 47800.66 2014-08-11 21:01:05.000 223 21203.82 33.87 42840.43 47800.68 2014-08-11 21:01:06.000 223 21203.84 33.86 42840.44 47800.67 2014-08-11 21:01:07.000 223 21203.85 33.83 42840.46 47800.68 2014-08-11 21:01:08.000 223 21203.85 33.84 42840.49 47800.69 2014-08-11 21:01:09.000 223 21203.86 33.84 42840.46 47800.68 2014-08-11 21:01:10.000 223 21203.85 33.81 42840.49 47800.68 2014-08-11 21:01:11.000 223 21203.86 33.79 42840.51 47800.70 2014-08-11 21:01:12.000 223 21203.87 33.78 42840.52 47800.71 2014-08-11 21:01:13.000 223 21203.87 33.79 42840.49 47800.76 2014-08-11 21:01:14.000 223 21203.86 33.82 42840.49 47800.75 2014-08-11 21:01:15.000 223 21203.86 33.84 42840.50 47800.74 2014-08-11 21:01:16.000 223 21203.87 33.82 42840.50 47800.73 2014-08-11 21:01:17.000 223 21203.88 33.81 42840.49 47800.72 2014-08-11 21:01:18.000 223 21203.87 33.81 42840.48 47800.71 2014-08-11 21:01:19.000 223 21203.89 33.84 42840.46 47800.70 2014-08-11 21:01:20.000 223 21203.89 33.85 42840.48 47800.70 2014-08-11 21:01:21.000 223 21203.89 33.86 42840.49 47800.69 2014-08-11 21:01:22.000 223 21203.90 33.84 42840.46 47800.71 2014-08-11 21:01:23.000 223 21203.89 33.86 42840.44 47800.68 2014-08-11 21:01:24.000 223 21203.92 33.85 42840.45 47800.70 2014-08-11 21:01:25.000 223 21203.92 33.83 42840.50 47800.72 2014-08-11 21:01:26.000 223 21203.91 33.85 42840.50 47800.73 2014-08-11 21:01:27.000 223 21203.92 33.84 42840.48 47800.75 2014-08-11 21:01:28.000 223 21203.96 33.81 42840.48 47800.76 2014-08-11 21:01:29.000 223 21203.96 33.81 42840.51 47800.78 2014-08-11 21:01:30.000 223 21203.98 33.83 42840.51 47800.77 2014-08-11 21:01:31.000 223 21204.00 33.81 42840.49 47800.78 2014-08-11 21:01:32.000 223 21204.00 33.80 42840.48 47800.78 2014-08-11 21:01:33.000 223 21204.03 33.80 42840.52 47800.82 2014-08-11 21:01:34.000 223 21204.03 33.81 42840.52 47800.79 2014-08-11 21:01:35.000 223 21204.04 33.82 42840.52 47800.82 2014-08-11 21:01:36.000 223 21204.05 33.79 42840.52 47800.82 2014-08-11 21:01:37.000 223 21204.05 33.82 42840.50 47800.83 2014-08-11 21:01:38.000 223 21204.07 33.79 42840.50 47800.83 2014-08-11 21:01:39.000 223 21204.09 33.84 42840.50 47800.83 2014-08-11 21:01:40.000 223 21204.09 33.82 42840.53 47800.81 2014-08-11 21:01:41.000 223 21204.10 33.81 42840.51 47800.84 2014-08-11 21:01:42.000 223 21204.08 33.83 42840.51 47800.82 2014-08-11 21:01:43.000 223 21204.05 33.86 42840.50 47800.80 2014-08-11 21:01:44.000 223 21204.05 33.87 42840.47 47800.80 2014-08-11 21:01:45.000 223 21204.00 33.89 42840.47 47800.78 2014-08-11 21:01:46.000 223 21203.94 33.93 42840.47 47800.76 2014-08-11 21:01:47.000 223 21203.96 33.94 42840.42 47800.73 2014-08-11 21:01:48.000 223 21203.91 33.97 42840.40 47800.70 2014-08-11 21:01:49.000 223 21203.88 34.01 42840.37 47800.66 2014-08-11 21:01:50.000 223 21203.87 34.08 42840.32 47800.65 2014-08-11 21:01:51.000 223 21203.82 34.15 42840.30 47800.61 2014-08-11 21:01:52.000 223 21203.81 34.16 42840.24 47800.53 2014-08-11 21:01:53.000 223 21203.83 34.10 42840.21 47800.48 2014-08-11 21:01:54.000 223 21203.88 34.01 42840.24 47800.49 2014-08-11 21:01:55.000 223 21203.92 33.95 42840.28 47800.51 2014-08-11 21:01:56.000 223 21203.96 33.94 42840.30 47800.59 2014-08-11 21:01:57.000 223 21204.01 33.93 42840.32 47800.61 2014-08-11 21:01:58.000 223 21204.06 33.94 42840.28 47800.63 2014-08-11 21:01:59.000 223 21204.05 33.93 42840.31 47800.64 2014-08-11 21:02:00.000 223 21204.06 33.96 42840.27 47800.66 2014-08-11 21:02:01.000 223 21204.12 33.94 42840.27 47800.65 2014-08-11 21:02:02.000 223 21204.17 33.89 42840.29 47800.67 2014-08-11 21:02:03.000 223 21204.19 33.91 42840.31 47800.70 2014-08-11 21:02:04.000 223 21204.15 33.92 42840.34 47800.70 2014-08-11 21:02:05.000 223 21204.16 33.94 42840.30 47800.71 2014-08-11 21:02:06.000 223 21204.17 33.96 42840.30 47800.71 2014-08-11 21:02:07.000 223 21204.14 33.97 42840.30 47800.69 2014-08-11 21:02:08.000 223 21204.13 33.93 42840.32 47800.70 2014-08-11 21:02:09.000 223 21204.12 33.91 42840.32 47800.72 2014-08-11 21:02:10.000 223 21204.15 33.89 42840.34 47800.68 2014-08-11 21:02:11.000 223 21204.20 33.87 42840.34 47800.74 2014-08-11 21:02:12.000 223 21204.23 33.83 42840.37 47800.76 2014-08-11 21:02:13.000 223 21204.24 33.81 42840.42 47800.79 2014-08-11 21:02:14.000 223 21204.25 33.75 42840.44 47800.83 2014-08-11 21:02:15.000 223 21204.23 33.73 42840.47 47800.84 2014-08-11 21:02:16.000 223 21204.22 33.75 42840.48 47800.88 2014-08-11 21:02:17.000 223 21204.23 33.73 42840.51 47800.88 2014-08-11 21:02:18.000 223 21204.19 33.73 42840.53 47800.92 2014-08-11 21:02:19.000 223 21204.21 33.68 42840.53 47800.94 2014-08-11 21:02:20.000 223 21204.22 33.63 42840.55 47800.94 2014-08-11 21:02:21.000 223 21204.22 33.62 42840.57 47800.96 2014-08-11 21:02:22.000 223 21204.24 33.61 42840.62 47801.00 2014-08-11 21:02:23.000 223 21204.24 33.61 42840.62 47801.01 2014-08-11 21:02:24.000 223 21204.23 33.62 42840.67 47801.04 2014-08-11 21:02:25.000 223 21204.23 33.60 42840.67 47801.05 2014-08-11 21:02:26.000 223 21204.23 33.59 42840.71 47801.07 2014-08-11 21:02:27.000 223 21204.23 33.58 42840.71 47801.10 2014-08-11 21:02:28.000 223 21204.25 33.60 42840.69 47801.09 2014-08-11 21:02:29.000 223 21204.27 33.59 42840.71 47801.12 2014-08-11 21:02:30.000 223 21204.26 33.60 42840.74 47801.10 2014-08-11 21:02:31.000 223 21204.28 33.61 42840.72 47801.12 2014-08-11 21:02:32.000 223 21204.28 33.62 42840.70 47801.12 2014-08-11 21:02:33.000 223 21204.29 33.60 42840.69 47801.14 2014-08-11 21:02:34.000 223 21204.30 33.60 42840.72 47801.11 2014-08-11 21:02:35.000 223 21204.33 33.58 42840.73 47801.13 2014-08-11 21:02:36.000 223 21204.34 33.59 42840.77 47801.17 2014-08-11 21:02:37.000 223 21204.32 33.59 42840.75 47801.17 2014-08-11 21:02:38.000 223 21204.29 33.56 42840.76 47801.18 2014-08-11 21:02:39.000 223 21204.30 33.54 42840.76 47801.19 2014-08-11 21:02:40.000 223 21204.33 33.54 42840.79 47801.20 2014-08-11 21:02:41.000 223 21204.39 33.54 42840.81 47801.20 2014-08-11 21:02:42.000 223 21204.35 33.52 42840.83 47801.26 2014-08-11 21:02:43.000 223 21204.32 33.51 42840.84 47801.21 2014-08-11 21:02:44.000 223 21204.34 33.52 42840.80 47801.22 2014-08-11 21:02:45.000 223 21204.33 33.53 42840.80 47801.21 2014-08-11 21:02:46.000 223 21204.32 33.53 42840.81 47801.20 2014-08-11 21:02:47.000 223 21204.30 33.53 42840.81 47801.19 2014-08-11 21:02:48.000 223 21204.30 33.54 42840.82 47801.19 2014-08-11 21:02:49.000 223 21204.30 33.55 42840.82 47801.22 2014-08-11 21:02:50.000 223 21204.30 33.57 42840.80 47801.22 2014-08-11 21:02:51.000 223 21204.32 33.59 42840.79 47801.18 2014-08-11 21:02:52.000 223 21204.32 33.62 42840.78 47801.17 2014-08-11 21:02:53.000 223 21204.34 33.65 42840.77 47801.18 2014-08-11 21:02:54.000 223 21204.35 33.66 42840.74 47801.16 2014-08-11 21:02:55.000 223 21204.36 33.67 42840.74 47801.16 2014-08-11 21:02:56.000 223 21204.36 33.70 42840.76 47801.13 2014-08-11 21:02:57.000 223 21204.34 33.73 42840.72 47801.14 2014-08-11 21:02:58.000 223 21204.33 33.74 42840.70 47801.14 2014-08-11 21:02:59.000 223 21204.33 33.74 42840.71 47801.11 2014-08-11 21:03:00.000 223 21204.32 33.73 42840.72 47801.11 2014-08-11 21:03:01.000 223 21204.29 33.76 42840.73 47801.11 2014-08-11 21:03:02.000 223 21204.24 33.75 42840.71 47801.11 2014-08-11 21:03:03.000 223 21204.26 33.76 42840.73 47801.08 2014-08-11 21:03:04.000 223 21204.28 33.76 42840.71 47801.10 2014-08-11 21:03:05.000 223 21204.27 33.76 42840.70 47801.11 2014-08-11 21:03:06.000 223 21204.24 33.78 42840.73 47801.09 2014-08-11 21:03:07.000 223 21204.24 33.77 42840.72 47801.08 2014-08-11 21:03:08.000 223 21204.21 33.80 42840.70 47801.08 2014-08-11 21:03:09.000 223 21204.22 33.84 42840.70 47801.05 2014-08-11 21:03:10.000 223 21204.24 33.85 42840.70 47801.04 2014-08-11 21:03:11.000 223 21204.21 33.86 42840.72 47801.02 2014-08-11 21:03:12.000 223 21204.16 33.87 42840.67 47801.04 2014-08-11 21:03:13.000 223 21204.18 33.88 42840.65 47801.01 2014-08-11 21:03:14.000 223 21204.18 33.89 42840.61 47800.99 2014-08-11 21:03:15.000 223 21204.16 33.88 42840.62 47800.98 2014-08-11 21:03:16.000 223 21204.14 33.90 42840.62 47800.96 2014-08-11 21:03:17.000 223 21204.13 33.91 42840.63 47800.95 2014-08-11 21:03:18.000 223 21204.11 33.91 42840.63 47800.95 2014-08-11 21:03:19.000 223 21204.09 33.94 42840.62 47800.93 2014-08-11 21:03:20.000 223 21204.09 33.94 42840.62 47800.94 2014-08-11 21:03:21.000 223 21204.07 33.96 42840.60 47800.91 2014-08-11 21:03:22.000 223 21204.07 33.95 42840.62 47800.91 2014-08-11 21:03:23.000 223 21204.06 33.97 42840.59 47800.92 2014-08-11 21:03:24.000 223 21204.05 33.98 42840.62 47800.91 2014-08-11 21:03:25.000 223 21204.04 34.01 42840.62 47800.92 2014-08-11 21:03:26.000 223 21204.04 34.01 42840.63 47800.91 2014-08-11 21:03:27.000 223 21204.01 34.03 42840.62 47800.90 2014-08-11 21:03:28.000 223 21204.01 34.07 42840.59 47800.89 2014-08-11 21:03:29.000 223 21204.01 34.09 42840.60 47800.86 2014-08-11 21:03:30.000 223 21204.00 34.10 42840.60 47800.85 2014-08-11 21:03:31.000 223 21203.96 34.10 42840.60 47800.85 2014-08-11 21:03:32.000 223 21203.93 34.13 42840.58 47800.82 2014-08-11 21:03:33.000 223 21203.93 34.18 42840.56 47800.84 2014-08-11 21:03:34.000 223 21203.90 34.19 42840.53 47800.79 2014-08-11 21:03:35.000 223 21203.90 34.23 42840.53 47800.77 2014-08-11 21:03:36.000 223 21203.86 34.26 42840.51 47800.76 2014-08-11 21:03:37.000 223 21203.82 34.30 42840.48 47800.73 2014-08-11 21:03:38.000 223 21203.80 34.32 42840.47 47800.69 2014-08-11 21:03:39.000 223 21203.79 34.31 42840.46 47800.67 2014-08-11 21:03:40.000 223 21203.82 34.32 42840.43 47800.63 2014-08-11 21:03:41.000 223 21203.81 34.34 42840.40 47800.62 2014-08-11 21:03:42.000 223 21203.77 34.35 42840.42 47800.63 2014-08-11 21:03:43.000 223 21203.77 34.37 42840.42 47800.61 2014-08-11 21:03:44.000 223 21203.76 34.35 42840.39 47800.60 2014-08-11 21:03:45.000 223 21203.74 34.33 42840.37 47800.59 2014-08-11 21:03:46.000 223 21203.72 34.30 42840.40 47800.58 2014-08-11 21:03:47.000 223 21203.73 34.30 42840.39 47800.58 2014-08-11 21:03:48.000 223 21203.73 34.28 42840.40 47800.57 2014-08-11 21:03:49.000 223 21203.71 34.27 42840.40 47800.57 2014-08-11 21:03:50.000 223 21203.69 34.28 42840.42 47800.57 2014-08-11 21:03:51.000 223 21203.67 34.33 42840.40 47800.56 2014-08-11 21:03:52.000 223 21203.65 34.34 42840.40 47800.57 2014-08-11 21:03:53.000 223 21203.63 34.34 42840.39 47800.55 2014-08-11 21:03:54.000 223 21203.59 34.35 42840.38 47800.52 2014-08-11 21:03:55.000 223 21203.59 34.36 42840.34 47800.50 2014-08-11 21:03:56.000 223 21203.56 34.38 42840.32 47800.49 2014-08-11 21:03:57.000 223 21203.53 34.41 42840.32 47800.47 2014-08-11 21:03:58.000 223 21203.49 34.42 42840.32 47800.48 2014-08-11 21:03:59.000 223 21203.50 34.40 42840.33 47800.44 2014-08-11 21:04:00.000 223 21203.51 34.41 42840.36 47800.44 2014-08-11 21:04:01.000 223 21203.48 34.41 42840.33 47800.42 2014-08-11 21:04:02.000 223 21203.48 34.45 42840.30 47800.44 2014-08-11 21:04:03.000 223 21203.49 34.45 42840.34 47800.41 2014-08-11 21:04:04.000 223 21203.49 34.44 42840.31 47800.38 2014-08-11 21:04:05.000 223 21203.48 34.44 42840.32 47800.37 2014-08-11 21:04:06.000 223 21203.46 34.46 42840.32 47800.38 2014-08-11 21:04:07.000 223 21203.43 34.49 42840.32 47800.36 2014-08-11 21:04:08.000 223 21203.45 34.47 42840.32 47800.37 2014-08-11 21:04:09.000 223 21203.44 34.44 42840.32 47800.34 2014-08-11 21:04:10.000 223 21203.45 34.46 42840.33 47800.38 2014-08-11 21:04:11.000 223 21203.45 34.42 42840.34 47800.38 2014-08-11 21:04:12.000 223 21203.47 34.41 42840.36 47800.37 2014-08-11 21:04:13.000 223 21203.48 34.42 42840.37 47800.40 2014-08-11 21:04:14.000 223 21203.48 34.43 42840.34 47800.40 2014-08-11 21:04:15.000 223 21203.50 34.44 42840.32 47800.42 2014-08-11 21:04:16.000 223 21203.48 34.43 42840.33 47800.41 2014-08-11 21:04:17.000 223 21203.48 34.43 42840.37 47800.41 2014-08-11 21:04:18.000 223 21203.47 34.44 42840.33 47800.42 2014-08-11 21:04:19.000 223 21203.45 34.48 42840.32 47800.41 2014-08-11 21:04:20.000 223 21203.43 34.50 42840.31 47800.40 2014-08-11 21:04:21.000 223 21203.42 34.49 42840.32 47800.37 2014-08-11 21:04:22.000 223 21203.43 34.48 42840.32 47800.36 2014-08-11 21:04:23.000 223 21203.41 34.48 42840.29 47800.34 2014-08-11 21:04:24.000 223 21203.46 34.46 42840.30 47800.35 2014-08-11 21:04:25.000 223 21203.47 34.41 42840.32 47800.35 2014-08-11 21:04:26.000 223 21203.45 34.39 42840.34 47800.39 2014-08-11 21:04:27.000 223 21203.45 34.39 42840.35 47800.39 2014-08-11 21:04:28.000 223 21203.47 34.35 42840.38 47800.41 2014-08-11 21:04:29.000 223 21203.45 34.36 42840.42 47800.44 2014-08-11 21:04:30.000 223 21203.47 34.38 42840.40 47800.41 2014-08-11 21:04:31.000 223 21203.48 34.37 42840.42 47800.45 2014-08-11 21:04:32.000 223 21203.50 34.36 42840.40 47800.46 2014-08-11 21:04:33.000 223 21203.51 34.41 42840.39 47800.50 2014-08-11 21:04:34.000 223 21203.50 34.43 42840.40 47800.47 2014-08-11 21:04:35.000 223 21203.51 34.43 42840.41 47800.48 2014-08-11 21:04:36.000 223 21203.54 34.45 42840.37 47800.47 2014-08-11 21:04:37.000 223 21203.56 34.47 42840.36 47800.48 2014-08-11 21:04:38.000 223 21203.57 34.45 42840.36 47800.49 2014-08-11 21:04:39.000 223 21203.59 34.50 42840.36 47800.49 2014-08-11 21:04:40.000 223 21203.60 34.52 42840.39 47800.50 2014-08-11 21:04:41.000 223 21203.60 34.52 42840.38 47800.50 2014-08-11 21:04:42.000 223 21203.63 34.51 42840.39 47800.49 2014-08-11 21:04:43.000 223 21203.67 34.46 42840.39 47800.52 2014-08-11 21:04:44.000 223 21203.67 34.45 42840.40 47800.53 2014-08-11 21:04:45.000 223 21203.66 34.44 42840.40 47800.53 2014-08-11 21:04:46.000 223 21203.65 34.44 42840.39 47800.54 2014-08-11 21:04:47.000 223 21203.66 34.46 42840.43 47800.55 2014-08-11 21:04:48.000 223 21203.63 34.45 42840.44 47800.57 2014-08-11 21:04:49.000 223 21203.65 34.41 42840.46 47800.56 2014-08-11 21:04:50.000 223 21203.66 34.39 42840.48 47800.57 2014-08-11 21:04:51.000 223 21203.64 34.36 42840.46 47800.59 2014-08-11 21:04:52.000 223 21203.64 34.34 42840.47 47800.61 2014-08-11 21:04:53.000 223 21203.64 34.33 42840.51 47800.62 2014-08-11 21:04:54.000 223 21203.63 34.33 42840.53 47800.64 2014-08-11 21:04:55.000 223 21203.63 34.34 42840.54 47800.66 2014-08-11 21:04:56.000 223 21203.63 34.35 42840.54 47800.66 2014-08-11 21:04:57.000 223 21203.66 34.35 42840.56 47800.67 2014-08-11 21:04:58.000 223 21203.62 34.36 42840.57 47800.67 2014-08-11 21:04:59.000 223 21203.62 34.37 42840.59 47800.70 2014-08-11 21:05:00.000 223 21203.63 34.36 42840.58 47800.67 2014-08-11 21:05:01.000 223 21203.62 34.37 42840.58 47800.69 2014-08-11 21:05:02.000 223 21203.60 34.38 42840.60 47800.71 2014-08-11 21:05:03.000 223 21203.60 34.36 42840.59 47800.70 2014-08-11 21:05:04.000 223 21203.61 34.33 42840.60 47800.71 2014-08-11 21:05:05.000 223 21203.62 34.30 42840.64 47800.70 2014-08-11 21:05:06.000 223 21203.64 34.29 42840.62 47800.72 2014-08-11 21:05:07.000 223 21203.65 34.27 42840.64 47800.71 2014-08-11 21:05:08.000 223 21203.62 34.25 42840.64 47800.74 2014-08-11 21:05:09.000 223 21203.60 34.24 42840.65 47800.73 2014-08-11 21:05:10.000 223 21203.60 34.23 42840.67 47800.75 2014-08-11 21:05:11.000 223 21203.64 34.20 42840.68 47800.77 2014-08-11 21:05:12.000 223 21203.67 34.24 42840.65 47800.75 2014-08-11 21:05:13.000 223 21203.69 34.26 42840.64 47800.76 2014-08-11 21:05:14.000 223 21203.68 34.25 42840.62 47800.77 2014-08-11 21:05:15.000 223 21203.68 34.23 42840.58 47800.76 2014-08-11 21:05:16.000 223 21203.65 34.22 42840.62 47800.76 2014-08-11 21:05:17.000 223 21203.64 34.23 42840.63 47800.74 2014-08-11 21:05:18.000 223 21203.66 34.21 42840.64 47800.78 2014-08-11 21:05:19.000 223 21203.67 34.20 42840.62 47800.75 2014-08-11 21:05:20.000 223 21203.69 34.17 42840.64 47800.75 2014-08-11 21:05:21.000 223 21203.68 34.16 42840.62 47800.76 2014-08-11 21:05:22.000 223 21203.69 34.19 42840.61 47800.77 2014-08-11 21:05:23.000 223 21203.69 34.18 42840.63 47800.77 2014-08-11 21:05:24.000 223 21203.69 34.20 42840.62 47800.76 2014-08-11 21:05:25.000 223 21203.68 34.19 42840.61 47800.78 2014-08-11 21:05:26.000 223 21203.67 34.18 42840.64 47800.76 2014-08-11 21:05:27.000 223 21203.65 34.16 42840.64 47800.76 2014-08-11 21:05:28.000 223 21203.60 34.17 42840.66 47800.75 2014-08-11 21:05:29.000 223 21203.58 34.19 42840.68 47800.76 2014-08-11 21:05:30.000 223 21203.59 34.20 42840.67 47800.74 2014-08-11 21:05:31.000 223 21203.57 34.19 42840.68 47800.74 2014-08-11 21:05:32.000 223 21203.52 34.23 42840.66 47800.73 2014-08-11 21:05:33.000 223 21203.48 34.27 42840.66 47800.71 2014-08-11 21:05:34.000 223 21203.46 34.27 42840.67 47800.69 2014-08-11 21:05:35.000 223 21203.46 34.29 42840.63 47800.66 2014-08-11 21:05:36.000 223 21203.48 34.29 42840.58 47800.65 2014-08-11 21:05:37.000 223 21203.47 34.27 42840.63 47800.63 2014-08-11 21:05:38.000 223 21203.49 34.29 42840.61 47800.63 2014-08-11 21:05:39.000 223 21203.49 34.28 42840.56 47800.59 2014-08-11 21:05:40.000 223 21203.49 34.27 42840.57 47800.61 2014-08-11 21:05:41.000 223 21203.50 34.28 42840.60 47800.60 2014-08-11 21:05:42.000 223 21203.49 34.29 42840.59 47800.60 2014-08-11 21:05:43.000 223 21203.47 34.31 42840.54 47800.61 2014-08-11 21:05:44.000 223 21203.47 34.29 42840.53 47800.57 2014-08-11 21:05:45.000 223 21203.44 34.31 42840.52 47800.57 2014-08-11 21:05:46.000 223 21203.43 34.33 42840.53 47800.58 2014-08-11 21:05:47.000 223 21203.42 34.32 42840.55 47800.57 2014-08-11 21:05:48.000 223 21203.45 34.34 42840.52 47800.53 2014-08-11 21:05:49.000 223 21203.42 34.33 42840.52 47800.54 2014-08-11 21:05:50.000 223 21203.41 34.34 42840.50 47800.51 2014-08-11 21:05:51.000 223 21203.35 34.37 42840.46 47800.50 2014-08-11 21:05:52.000 223 21203.34 34.37 42840.45 47800.47 2014-08-11 21:05:53.000 223 21203.31 34.38 42840.45 47800.44 2014-08-11 21:05:54.000 223 21203.31 34.40 42840.40 47800.43 2014-08-11 21:05:55.000 223 21203.30 34.42 42840.43 47800.43 2014-08-11 21:05:56.000 223 21203.29 34.42 42840.42 47800.43 2014-08-11 21:05:57.000 223 21203.27 34.44 42840.37 47800.39 2014-08-11 21:05:58.000 223 21203.27 34.45 42840.33 47800.37 2014-08-11 21:05:59.000 223 21203.26 34.45 42840.33 47800.36 2014-08-11 21:06:00.000 223 21203.20 34.41 42840.34 47800.32 2014-08-11 21:06:01.000 223 21203.20 34.39 42840.32 47800.30 2014-08-11 21:06:02.000 223 21203.20 34.40 42840.36 47800.32 2014-08-11 21:06:03.000 223 21203.19 34.38 42840.37 47800.29 2014-08-11 21:06:04.000 223 21203.19 34.37 42840.31 47800.30 2014-08-11 21:06:05.000 223 21203.19 34.36 42840.33 47800.30 2014-08-11 21:06:06.000 223 21203.22 34.36 42840.36 47800.31 2014-08-11 21:06:07.000 223 21203.22 34.34 42840.37 47800.31 2014-08-11 21:06:08.000 223 21203.23 34.36 42840.34 47800.34 2014-08-11 21:06:09.000 223 21203.26 34.33 42840.38 47800.33 2014-08-11 21:06:10.000 223 21203.26 34.29 42840.39 47800.35 2014-08-11 21:06:11.000 223 21203.29 34.26 42840.40 47800.38 2014-08-11 21:06:12.000 223 21203.27 34.24 42840.40 47800.39 2014-08-11 21:06:13.000 223 21203.31 34.23 42840.40 47800.41 2014-08-11 21:06:14.000 223 21203.35 34.21 42840.42 47800.42 2014-08-11 21:06:15.000 223 21203.34 34.22 42840.42 47800.43 2014-08-11 21:06:16.000 223 21203.37 34.19 42840.46 47800.46 2014-08-11 21:06:17.000 223 21203.39 34.20 42840.44 47800.47 2014-08-11 21:06:18.000 223 21203.44 34.20 42840.50 47800.49 2014-08-11 21:06:19.000 223 21203.46 34.16 42840.53 47800.55 2014-08-11 21:06:20.000 223 21203.48 34.15 42840.56 47800.59 2014-08-11 21:06:21.000 223 21203.51 34.15 42840.54 47800.62 2014-08-11 21:06:22.000 223 21203.49 34.15 42840.55 47800.62 2014-08-11 21:06:23.000 223 21203.51 34.13 42840.60 47800.63 2014-08-11 21:06:24.000 223 21203.51 34.13 42840.59 47800.66 2014-08-11 21:06:25.000 223 21203.47 34.14 42840.58 47800.65 2014-08-11 21:06:26.000 223 21203.44 34.17 42840.62 47800.65 2014-08-11 21:06:27.000 223 21203.45 34.16 42840.61 47800.65 2014-08-11 21:06:28.000 223 21203.46 34.19 42840.58 47800.64 2014-08-11 21:06:29.000 223 21203.41 34.23 42840.59 47800.63 2014-08-11 21:06:30.000 223 21203.38 34.25 42840.58 47800.62 2014-08-11 21:06:31.000 223 21203.39 34.26 42840.59 47800.58 2014-08-11 21:06:32.000 223 21203.40 34.28 42840.59 47800.57 2014-08-11 21:06:33.000 223 21203.36 34.26 42840.60 47800.57 2014-08-11 21:06:34.000 223 21203.35 34.23 42840.58 47800.57 2014-08-11 21:06:35.000 223 21203.33 34.25 42840.59 47800.55 2014-08-11 21:06:36.000 223 21203.28 34.29 42840.58 47800.55 2014-08-11 21:06:37.000 223 21203.26 34.28 42840.55 47800.55 2014-08-11 21:06:38.000 223 21203.28 34.26 42840.53 47800.54 2014-08-11 21:06:39.000 223 21203.29 34.28 42840.54 47800.55 2014-08-11 21:06:40.000 223 21203.27 34.28 42840.58 47800.51 2014-08-11 21:06:41.000 223 21203.28 34.26 42840.56 47800.53 2014-08-11 21:06:42.000 223 21203.32 34.26 42840.55 47800.52 2014-08-11 21:06:43.000 223 21203.32 34.25 42840.55 47800.53 2014-08-11 21:06:44.000 223 21203.31 34.24 42840.60 47800.51 2014-08-11 21:06:45.000 223 21203.29 34.26 42840.62 47800.53 2014-08-11 21:06:46.000 223 21203.29 34.25 42840.58 47800.51 2014-08-11 21:06:47.000 223 21203.25 34.27 42840.54 47800.49 2014-08-11 21:06:48.000 223 21203.23 34.29 42840.54 47800.48 2014-08-11 21:06:49.000 223 21203.19 34.30 42840.53 47800.45 2014-08-11 21:06:50.000 223 21203.19 34.28 42840.50 47800.45 2014-08-11 21:06:51.000 223 21203.22 34.28 42840.52 47800.44 2014-08-11 21:06:52.000 223 21203.18 34.27 42840.53 47800.43 2014-08-11 21:06:53.000 223 21203.19 34.27 42840.53 47800.45 2014-08-11 21:06:54.000 223 21203.18 34.28 42840.49 47800.44 2014-08-11 21:06:55.000 223 21203.16 34.30 42840.51 47800.43 2014-08-11 21:06:56.000 223 21203.16 34.34 42840.48 47800.43 2014-08-11 21:06:57.000 223 21203.19 34.39 42840.45 47800.40 2014-08-11 21:06:58.000 223 21203.19 34.41 42840.46 47800.39 2014-08-11 21:06:59.000 223 21203.21 34.39 42840.42 47800.37 2014-08-11 21:07:00.000 223 21203.22 34.39 42840.41 47800.37 2014-08-11 21:07:01.000 223 21203.24 34.41 42840.44 47800.37 2014-08-11 21:07:02.000 223 21203.26 34.43 42840.41 47800.37 2014-08-11 21:07:03.000 223 21203.26 34.40 42840.41 47800.37 2014-08-11 21:07:04.000 223 21203.27 34.39 42840.38 47800.37 2014-08-11 21:07:05.000 223 21203.26 34.43 42840.39 47800.39 2014-08-11 21:07:06.000 223 21203.26 34.44 42840.39 47800.37 2014-08-11 21:07:07.000 223 21203.28 34.46 42840.39 47800.35 2014-08-11 21:07:08.000 223 21203.28 34.48 42840.40 47800.34 2014-08-11 21:07:09.000 223 21203.30 34.45 42840.36 47800.35 2014-08-11 21:07:10.000 223 21203.31 34.41 42840.36 47800.36 2014-08-11 21:07:11.000 223 21203.31 34.39 42840.36 47800.36 2014-08-11 21:07:12.000 223 21203.34 34.36 42840.38 47800.40 2014-08-11 21:07:13.000 223 21203.33 34.34 42840.41 47800.39 2014-08-11 21:07:14.000 223 21203.32 34.38 42840.40 47800.41 2014-08-11 21:07:15.000 223 21203.29 34.40 42840.40 47800.41 2014-08-11 21:07:16.000 223 21203.30 34.39 42840.40 47800.41 2014-08-11 21:07:17.000 223 21203.29 34.40 42840.40 47800.41 2014-08-11 21:07:18.000 223 21203.29 34.43 42840.40 47800.40 2014-08-11 21:07:19.000 223 21203.30 34.44 42840.41 47800.40 2014-08-11 21:07:20.000 223 21203.30 34.43 42840.41 47800.40 2014-08-11 21:07:21.000 223 21203.30 34.44 42840.39 47800.38 2014-08-11 21:07:22.000 223 21203.28 34.41 42840.39 47800.37 2014-08-11 21:07:23.000 223 21203.28 34.42 42840.41 47800.40 2014-08-11 21:07:24.000 223 21203.24 34.39 42840.43 47800.37 2014-08-11 21:07:25.000 223 21203.27 34.40 42840.44 47800.38 2014-08-11 21:07:26.000 223 21203.24 34.42 42840.42 47800.38 2014-08-11 21:07:27.000 223 21203.23 34.44 42840.38 47800.38 2014-08-11 21:07:28.000 223 21203.26 34.44 42840.38 47800.36 2014-08-11 21:07:29.000 223 21203.27 34.42 42840.37 47800.36 2014-08-11 21:07:30.000 223 21203.27 34.43 42840.41 47800.35 2014-08-11 21:07:31.000 223 21203.28 34.42 42840.40 47800.37 2014-08-11 21:07:32.000 223 21203.32 34.42 42840.42 47800.36 2014-08-11 21:07:33.000 223 21203.31 34.42 42840.41 47800.37 2014-08-11 21:07:34.000 223 21203.30 34.43 42840.38 47800.37 2014-08-11 21:07:35.000 223 21203.29 34.43 42840.36 47800.37 2014-08-11 21:07:36.000 223 21203.29 34.45 42840.38 47800.36 2014-08-11 21:07:37.000 223 21203.28 34.47 42840.38 47800.36 2014-08-11 21:07:38.000 223 21203.26 34.46 42840.39 47800.37 2014-08-11 21:07:39.000 223 21203.24 34.47 42840.38 47800.35 2014-08-11 21:07:40.000 223 21203.26 34.49 42840.39 47800.33 2014-08-11 21:07:41.000 223 21203.26 34.48 42840.38 47800.35 2014-08-11 21:07:42.000 223 21203.25 34.49 42840.35 47800.34 2014-08-11 21:07:43.000 223 21203.23 34.48 42840.36 47800.34 2014-08-11 21:07:44.000 223 21203.23 34.47 42840.39 47800.31 2014-08-11 21:07:45.000 223 21203.22 34.45 42840.35 47800.30 2014-08-11 21:07:46.000 223 21203.20 34.47 42840.32 47800.29 2014-08-11 21:07:47.000 223 21203.19 34.46 42840.33 47800.27 2014-08-11 21:07:48.000 223 21203.19 34.46 42840.34 47800.25 2014-08-11 21:07:49.000 223 21203.22 34.47 42840.32 47800.24 2014-08-11 21:07:50.000 223 21203.21 34.43 42840.33 47800.23 2014-08-11 21:07:51.000 223 21203.24 34.40 42840.32 47800.23 2014-08-11 21:07:52.000 223 21203.26 34.39 42840.33 47800.26 2014-08-11 21:07:53.000 223 21203.24 34.38 42840.38 47800.29 2014-08-11 21:07:54.000 223 21203.25 34.34 42840.40 47800.29 2014-08-11 21:07:55.000 223 21203.29 34.31 42840.41 47800.32 2014-08-11 21:07:56.000 223 21203.33 34.24 42840.43 47800.36 2014-08-11 21:07:57.000 223 21203.36 34.27 42840.43 47800.38 2014-08-11 21:07:58.000 223 21203.40 34.27 42840.45 47800.42 2014-08-11 21:07:59.000 223 21203.42 34.28 42840.47 47800.45 2014-08-11 21:08:00.000 223 21203.45 34.25 42840.48 47800.48 2014-08-11 21:08:01.000 223 21203.49 34.24 42840.52 47800.51 2014-08-11 21:08:02.000 223 21203.51 34.24 42840.50 47800.52 2014-08-11 21:08:03.000 223 21203.54 34.21 42840.53 47800.54 2014-08-11 21:08:04.000 223 21203.55 34.22 42840.53 47800.58 2014-08-11 21:08:05.000 223 21203.59 34.20 42840.53 47800.60 2014-08-11 21:08:06.000 223 21203.65 34.15 42840.55 47800.63 2014-08-11 21:08:07.000 223 21203.70 34.08 42840.57 47800.67 2014-08-11 21:08:08.000 223 21203.74 34.05 42840.61 47800.72 2014-08-11 21:08:09.000 223 21203.77 34.02 42840.62 47800.76 2014-08-11 21:08:10.000 223 21203.79 34.02 42840.71 47800.82 2014-08-11 21:08:11.000 223 21203.82 34.06 42840.71 47800.85 2014-08-11 21:08:12.000 223 21203.80 34.05 42840.69 47800.87 2014-08-11 21:08:13.000 223 21203.81 34.07 42840.74 47800.86 2014-08-11 21:08:14.000 223 21203.83 34.08 42840.69 47800.86 2014-08-11 21:08:15.000 223 21203.83 34.08 42840.69 47800.88 2014-08-11 21:08:16.000 223 21203.84 34.06 42840.75 47800.88 2014-08-11 21:08:17.000 223 21203.83 34.08 42840.78 47800.87 2014-08-11 21:08:18.000 223 21203.83 34.05 42840.76 47800.89 2014-08-11 21:08:19.000 223 21203.86 34.05 42840.78 47800.92 2014-08-11 21:08:20.000 223 21203.85 34.05 42840.80 47800.92 2014-08-11 21:08:21.000 223 21203.83 34.05 42840.83 47800.96 2014-08-11 21:08:22.000 223 21203.82 34.02 42840.85 47800.95 2014-08-11 21:08:23.000 223 21203.86 34.01 42840.89 47800.98 2014-08-11 21:08:24.000 223 21203.88 34.03 42840.87 47800.98 2014-08-11 21:08:25.000 223 21203.90 34.03 42840.83 47801.03 2014-08-11 21:08:26.000 223 21203.88 34.00 42840.90 47801.04 2014-08-11 21:08:27.000 223 21203.88 34.00 42840.93 47801.06 2014-08-11 21:08:28.000 223 21203.89 33.97 42840.93 47801.08 2014-08-11 21:08:29.000 223 21203.91 33.98 42840.92 47801.10 2014-08-11 21:08:30.000 223 21203.91 33.97 42840.96 47801.13 2014-08-11 21:08:31.000 223 21203.90 33.97 42840.98 47801.13 2014-08-11 21:08:32.000 223 21203.88 34.02 42840.96 47801.14 2014-08-11 21:08:33.000 223 21203.88 34.11 42840.95 47801.13 2014-08-11 21:08:34.000 223 21203.87 34.18 42840.90 47801.09 2014-08-11 21:08:35.000 223 21203.83 34.23 42840.87 47801.04 2014-08-11 21:08:36.000 223 21203.78 34.30 42840.84 47800.99 2014-08-11 21:08:37.000 223 21203.71 34.34 42840.78 47800.94 2014-08-11 21:08:38.000 223 21203.67 34.41 42840.71 47800.88 2014-08-11 21:08:39.000 223 21203.65 34.43 42840.69 47800.81 2014-08-11 21:08:40.000 223 21203.62 34.47 42840.66 47800.79 2014-08-11 21:08:41.000 223 21203.60 34.49 42840.63 47800.79 2014-08-11 21:08:42.000 223 21203.56 34.49 42840.62 47800.69 2014-08-11 21:08:43.000 223 21203.53 34.47 42840.60 47800.70 2014-08-11 21:08:44.000 223 21203.52 34.47 42840.59 47800.66 2014-08-11 21:08:45.000 223 21203.48 34.52 42840.59 47800.65 2014-08-11 21:08:46.000 223 21203.45 34.57 42840.55 47800.61 2014-08-11 21:08:47.000 223 21203.43 34.57 42840.52 47800.53 2014-08-11 21:08:48.000 223 21203.42 34.55 42840.47 47800.55 2014-08-11 21:08:49.000 223 21203.42 34.54 42840.51 47800.50 2014-08-11 21:08:50.000 223 21203.42 34.57 42840.51 47800.50 2014-08-11 21:08:51.000 223 21203.42 34.58 42840.48 47800.50 2014-08-11 21:08:52.000 223 21203.42 34.56 42840.47 47800.49 2014-08-11 21:08:53.000 223 21203.43 34.58 42840.44 47800.47 2014-08-11 21:08:54.000 223 21203.44 34.57 42840.46 47800.49 2014-08-11 21:08:55.000 223 21203.46 34.54 42840.45 47800.49 2014-08-11 21:08:56.000 223 21203.49 34.50 42840.43 47800.49 2014-08-11 21:08:57.000 223 21203.52 34.49 42840.47 47800.49 2014-08-11 21:08:58.000 223 21203.54 34.46 42840.49 47800.54 2014-08-11 21:08:59.000 223 21203.56 34.45 42840.50 47800.55 2014-08-11 21:09:00.000 223 21203.55 34.44 42840.52 47800.57 2014-08-11 21:09:01.000 223 21203.55 34.42 42840.50 47800.58 2014-08-11 21:09:02.000 223 21203.57 34.39 42840.52 47800.58 2014-08-11 21:09:03.000 223 21203.59 34.37 42840.55 47800.62 2014-08-11 21:09:04.000 223 21203.60 34.35 42840.56 47800.67 2014-08-11 21:09:05.000 223 21203.60 34.34 42840.56 47800.64 2014-08-11 21:09:06.000 223 21203.59 34.33 42840.58 47800.68 2014-08-11 21:09:07.000 223 21203.61 34.33 42840.55 47800.70 2014-08-11 21:09:08.000 223 21203.65 34.31 42840.57 47800.71 2014-08-11 21:09:09.000 223 21203.66 34.30 42840.56 47800.71 2014-08-11 21:09:10.000 223 21203.65 34.28 42840.60 47800.72 2014-08-11 21:09:11.000 223 21203.67 34.31 42840.56 47800.72 2014-08-11 21:09:12.000 223 21203.67 34.29 42840.57 47800.71 2014-08-11 21:09:13.000 223 21203.69 34.28 42840.55 47800.72 2014-08-11 21:09:14.000 223 21203.69 34.29 42840.54 47800.71 2014-08-11 21:09:15.000 223 21203.69 34.28 42840.56 47800.72 2014-08-11 21:09:16.000 223 21203.72 34.23 42840.57 47800.72 2014-08-11 21:09:17.000 223 21203.69 34.24 42840.59 47800.74 2014-08-11 21:09:18.000 223 21203.72 34.27 42840.61 47800.75 2014-08-11 21:09:19.000 223 21203.71 34.29 42840.62 47800.74 2014-08-11 21:09:20.000 223 21203.70 34.29 42840.61 47800.74 2014-08-11 21:09:21.000 223 21203.70 34.31 42840.62 47800.75 2014-08-11 21:09:22.000 223 21203.69 34.35 42840.61 47800.73 2014-08-11 21:09:23.000 223 21203.68 34.39 42840.60 47800.76 2014-08-11 21:09:24.000 223 21203.68 34.43 42840.58 47800.73 2014-08-11 21:09:25.000 223 21203.65 34.46 42840.55 47800.73 2014-08-11 21:09:26.000 223 21203.64 34.45 42840.60 47800.74 2014-08-11 21:09:27.000 223 21203.62 34.46 42840.59 47800.73 2014-08-11 21:09:28.000 223 21203.62 34.47 42840.61 47800.72 2014-08-11 21:09:29.000 223 21203.61 34.46 42840.63 47800.70 2014-08-11 21:09:30.000 223 21203.62 34.46 42840.61 47800.68 2014-08-11 21:09:31.000 223 21203.60 34.46 42840.61 47800.68 2014-08-11 21:09:32.000 223 21203.58 34.48 42840.61 47800.68 2014-08-11 21:09:33.000 223 21203.54 34.47 42840.59 47800.66 2014-08-11 21:09:34.000 223 21203.51 34.43 42840.53 47800.62 2014-08-11 21:09:35.000 223 21203.48 34.42 42840.53 47800.62 2014-08-11 21:09:36.000 223 21203.46 34.39 42840.53 47800.58 2014-08-11 21:09:37.000 223 21203.44 34.37 42840.53 47800.57 2014-08-11 21:09:38.000 223 21203.42 34.38 42840.52 47800.54 2014-08-11 21:09:39.000 223 21203.39 34.40 42840.52 47800.54 2014-08-11 21:09:40.000 223 21203.35 34.46 42840.50 47800.51 2014-08-11 21:09:41.000 223 21203.31 34.46 42840.46 47800.45 2014-08-11 21:09:42.000 223 21203.31 34.49 42840.43 47800.44 2014-08-11 21:09:43.000 223 21203.33 34.50 42840.39 47800.40 2014-08-11 21:09:44.000 223 21203.32 34.54 42840.38 47800.37 2014-08-11 21:09:45.000 223 21203.29 34.54 42840.36 47800.37 2014-08-11 21:09:46.000 223 21203.27 34.55 42840.36 47800.34 2014-08-11 21:09:47.000 223 21203.26 34.53 42840.34 47800.32 2014-08-11 21:09:48.000 223 21203.29 34.51 42840.33 47800.32 2014-08-11 21:09:49.000 223 21203.33 34.45 42840.31 47800.32 2014-08-11 21:09:50.000 223 21203.38 34.45 42840.34 47800.33 2014-08-11 21:09:51.000 223 21203.37 34.45 42840.37 47800.36 2014-08-11 21:09:52.000 223 21203.35 34.46 42840.39 47800.37 2014-08-11 21:09:53.000 223 21203.38 34.44 42840.39 47800.38 2014-08-11 21:09:54.000 223 21203.40 34.42 42840.40 47800.41 2014-08-11 21:09:55.000 223 21203.42 34.42 42840.44 47800.42 2014-08-11 21:09:56.000 223 21203.43 34.49 42840.45 47800.45 2014-08-11 21:09:57.000 223 21203.46 34.50 42840.41 47800.44 2014-08-11 21:09:58.000 223 21203.46 34.52 42840.41 47800.47 2014-08-11 21:09:59.000 223 21203.45 34.51 42840.43 47800.46 2014-08-11 21:10:00.000 223 21203.45 34.52 42840.42 47800.45 2014-08-11 21:10:01.000 223 21203.46 34.52 42840.39 47800.45 2014-08-11 21:10:02.000 223 21203.51 34.54 42840.39 47800.46 2014-08-11 21:10:03.000 223 21203.52 34.53 42840.41 47800.46 2014-08-11 21:10:04.000 223 21203.49 34.55 42840.39 47800.48 2014-08-11 21:10:05.000 223 21203.50 34.53 42840.40 47800.46 2014-08-11 21:10:06.000 223 21203.54 34.52 42840.42 47800.47 2014-08-11 21:10:07.000 223 21203.55 34.53 42840.43 47800.48 2014-08-11 21:10:08.000 223 21203.53 34.55 42840.43 47800.52 2014-08-11 21:10:09.000 223 21203.49 34.54 42840.42 47800.49 2014-08-11 21:10:10.000 223 21203.50 34.55 42840.41 47800.51 2014-08-11 21:10:11.000 223 21203.51 34.56 42840.41 47800.50 2014-08-11 21:10:12.000 223 21203.52 34.59 42840.42 47800.50 2014-08-11 21:10:13.000 223 21203.51 34.60 42840.44 47800.49 2014-08-11 21:10:14.000 223 21203.55 34.59 42840.42 47800.51 2014-08-11 21:10:15.000 223 21203.51 34.57 42840.44 47800.51 2014-08-11 21:10:16.000 223 21203.52 34.57 42840.44 47800.52 2014-08-11 21:10:17.000 223 21203.51 34.54 42840.42 47800.50 2014-08-11 21:10:18.000 223 21203.52 34.55 42840.44 47800.52 2014-08-11 21:10:19.000 223 21203.57 34.54 42840.44 47800.51 2014-08-11 21:10:20.000 223 21203.56 34.54 42840.43 47800.52 2014-08-11 21:10:21.000 223 21203.51 34.57 42840.44 47800.53 2014-08-11 21:10:22.000 223 21203.45 34.60 42840.42 47800.51 2014-08-11 21:10:23.000 223 21203.39 34.68 42840.39 47800.49 2014-08-11 21:10:24.000 223 21203.36 34.74 42840.34 47800.42 2014-08-11 21:10:25.000 223 21203.36 34.78 42840.29 47800.39 2014-08-11 21:10:26.000 223 21203.37 34.79 42840.28 47800.35 2014-08-11 21:10:27.000 223 21203.38 34.79 42840.26 47800.30 2014-08-11 21:10:28.000 223 21203.36 34.81 42840.21 47800.27 2014-08-11 21:10:29.000 223 21203.34 34.84 42840.20 47800.25 2014-08-11 21:10:30.000 223 21203.33 34.83 42840.18 47800.22 2014-08-11 21:10:31.000 223 21203.33 34.84 42840.15 47800.20 2014-08-11 21:10:32.000 223 21203.32 34.82 42840.14 47800.17 2014-08-11 21:10:33.000 223 21203.30 34.83 42840.18 47800.17 2014-08-11 21:10:34.000 223 21203.32 34.78 42840.18 47800.18 2014-08-11 21:10:35.000 223 21203.33 34.76 42840.17 47800.16 2014-08-11 21:10:36.000 223 21203.32 34.74 42840.17 47800.18 2014-08-11 21:10:37.000 223 21203.33 34.71 42840.21 47800.19 2014-08-11 21:10:38.000 223 21203.34 34.73 42840.18 47800.20 2014-08-11 21:10:39.000 223 21203.37 34.70 42840.23 47800.23 2014-08-11 21:10:40.000 223 21203.36 34.69 42840.27 47800.27 2014-08-11 21:10:41.000 223 21203.37 34.69 42840.25 47800.28 2014-08-11 21:10:42.000 223 21203.39 34.66 42840.26 47800.30 2014-08-11 21:10:43.000 223 21203.42 34.65 42840.29 47800.32 2014-08-11 21:10:44.000 223 21203.40 34.64 42840.27 47800.33 2014-08-11 21:10:45.000 223 21203.39 34.62 42840.29 47800.35 2014-08-11 21:10:46.000 223 21203.38 34.63 42840.33 47800.36 2014-08-11 21:10:47.000 223 21203.41 34.65 42840.33 47800.37 2014-08-11 21:10:48.000 223 21203.43 34.65 42840.36 47800.38 2014-08-11 21:10:49.000 223 21203.43 34.66 42840.36 47800.38 2014-08-11 21:10:50.000 223 21203.45 34.66 42840.36 47800.41 2014-08-11 21:10:51.000 223 21203.44 34.66 42840.36 47800.40 2014-08-11 21:10:52.000 223 21203.44 34.66 42840.35 47800.41 2014-08-11 21:10:53.000 223 21203.42 34.67 42840.35 47800.38 2014-08-11 21:10:54.000 223 21203.41 34.69 42840.37 47800.40 2014-08-11 21:10:55.000 223 21203.43 34.72 42840.34 47800.39 2014-08-11 21:10:56.000 223 21203.42 34.72 42840.34 47800.42 2014-08-11 21:10:57.000 223 21203.42 34.74 42840.38 47800.39 2014-08-11 21:10:58.000 223 21203.43 34.74 42840.38 47800.42 2014-08-11 21:10:59.000 223 21203.43 34.75 42840.38 47800.40 2014-08-11 21:11:00.000 223 21203.45 34.75 42840.36 47800.40 2014-08-11 21:11:01.000 223 21203.44 34.73 42840.39 47800.40 2014-08-11 21:11:02.000 223 21203.44 34.72 42840.37 47800.41 2014-08-11 21:11:03.000 223 21203.45 34.73 42840.37 47800.42 2014-08-11 21:11:04.000 223 21203.43 34.72 42840.37 47800.41 2014-08-11 21:11:05.000 223 21203.46 34.73 42840.36 47800.41 2014-08-11 21:11:06.000 223 21203.45 34.74 42840.39 47800.42 2014-08-11 21:11:07.000 223 21203.46 34.74 42840.38 47800.43 2014-08-11 21:11:08.000 223 21203.49 34.75 42840.38 47800.43 2014-08-11 21:11:09.000 223 21203.51 34.75 42840.39 47800.42 2014-08-11 21:11:10.000 223 21203.53 34.75 42840.41 47800.42 2014-08-11 21:11:11.000 223 21203.55 34.76 42840.41 47800.43 2014-08-11 21:11:12.000 223 21203.58 34.75 42840.41 47800.46 2014-08-11 21:11:13.000 223 21203.56 34.74 42840.38 47800.44 2014-08-11 21:11:14.000 223 21203.55 34.74 42840.36 47800.47 2014-08-11 21:11:15.000 223 21203.56 34.75 42840.35 47800.45 2014-08-11 21:11:16.000 223 21203.57 34.78 42840.39 47800.40 2014-08-11 21:11:17.000 223 21203.58 34.79 42840.37 47800.43 2014-08-11 21:11:18.000 223 21203.59 34.79 42840.32 47800.42 2014-08-11 21:11:19.000 223 21203.63 34.78 42840.32 47800.45 2014-08-11 21:11:20.000 223 21203.61 34.79 42840.35 47800.44 2014-08-11 21:11:21.000 223 21203.62 34.76 42840.34 47800.44 2014-08-11 21:11:22.000 223 21203.61 34.77 42840.33 47800.44 2014-08-11 21:11:23.000 223 21203.59 34.75 42840.35 47800.44 2014-08-11 21:11:24.000 223 21203.63 34.75 42840.34 47800.45 2014-08-11 21:11:25.000 223 21203.60 34.73 42840.33 47800.45 2014-08-11 21:11:26.000 223 21203.57 34.70 42840.33 47800.47 2014-08-11 21:11:27.000 223 21203.54 34.68 42840.39 47800.46 2014-08-11 21:11:28.000 223 21203.51 34.67 42840.43 47800.47 2014-08-11 21:11:29.000 223 21203.48 34.62 42840.43 47800.46 2014-08-11 21:11:30.000 223 21203.43 34.59 42840.40 47800.45 2014-08-11 21:11:31.000 223 21203.39 34.59 42840.37 47800.41 2014-08-11 21:11:32.000 223 21203.36 34.59 42840.38 47800.38 2014-08-11 21:11:33.000 223 21203.30 34.59 42840.34 47800.35 2014-08-11 21:11:34.000 223 21203.26 34.56 42840.34 47800.32 2014-08-11 21:11:35.000 223 21203.26 34.58 42840.36 47800.32 2014-08-11 21:11:36.000 223 21203.24 34.60 42840.34 47800.27 2014-08-11 21:11:37.000 223 21203.24 34.60 42840.32 47800.27 2014-08-11 21:11:38.000 223 21203.22 34.57 42840.33 47800.25 2014-08-11 21:11:39.000 223 21203.23 34.57 42840.36 47800.28 2014-08-11 21:11:40.000 223 21203.25 34.55 42840.32 47800.25 2014-08-11 21:11:41.000 223 21203.30 34.53 42840.38 47800.26 2014-08-11 21:11:42.000 223 21203.31 34.50 42840.35 47800.30 2014-08-11 21:11:43.000 223 21203.34 34.51 42840.35 47800.31 2014-08-11 21:11:44.000 223 21203.35 34.50 42840.35 47800.34 2014-08-11 21:11:45.000 223 21203.33 34.50 42840.34 47800.33 2014-08-11 21:11:46.000 223 21203.31 34.50 42840.37 47800.35 2014-08-11 21:11:47.000 223 21203.29 34.50 42840.38 47800.34 2014-08-11 21:11:48.000 223 21203.28 34.47 42840.39 47800.32 2014-08-11 21:11:49.000 223 21203.26 34.44 42840.41 47800.35 2014-08-11 21:11:50.000 223 21203.21 34.45 42840.44 47800.33 2014-08-11 21:11:51.000 223 21203.17 34.42 42840.45 47800.34 2014-08-11 21:11:52.000 223 21203.17 34.45 42840.44 47800.33 2014-08-11 21:11:53.000 223 21203.14 34.45 42840.47 47800.34 2014-08-11 21:11:54.000 223 21203.11 34.48 42840.48 47800.35 2014-08-11 21:11:55.000 223 21203.13 34.53 42840.44 47800.32 2014-08-11 21:11:56.000 223 21203.14 34.56 42840.45 47800.33 2014-08-11 21:11:57.000 223 21203.14 34.60 42840.45 47800.30 2014-08-11 21:11:58.000 223 21203.12 34.62 42840.44 47800.30 2014-08-11 21:11:59.000 223 21203.12 34.63 42840.44 47800.31 2014-08-11 21:12:00.000 223 21203.13 34.63 42840.40 47800.27 2014-08-11 21:12:01.000 223 21203.12 34.66 42840.41 47800.27 2014-08-11 21:12:02.000 223 21203.12 34.68 42840.40 47800.27 2014-08-11 21:12:03.000 223 21203.16 34.66 42840.41 47800.29 2014-08-11 21:12:04.000 223 21203.17 34.68 42840.40 47800.28 2014-08-11 21:12:05.000 223 21203.11 34.68 42840.40 47800.31 2014-08-11 21:12:06.000 223 21203.15 34.66 42840.43 47800.28 2014-08-11 21:12:07.000 223 21203.19 34.67 42840.46 47800.30 2014-08-11 21:12:08.000 223 21203.22 34.67 42840.45 47800.34 2014-08-11 21:12:09.000 223 21203.22 34.68 42840.45 47800.35 2014-08-11 21:12:10.000 223 21203.22 34.69 42840.44 47800.34 2014-08-11 21:12:11.000 223 21203.26 34.67 42840.43 47800.35 2014-08-11 21:12:12.000 223 21203.26 34.65 42840.46 47800.40 2014-08-11 21:12:13.000 223 21203.30 34.61 42840.52 47800.43 2014-08-11 21:12:14.000 223 21203.35 34.58 42840.55 47800.46 2014-08-11 21:12:15.000 223 21203.33 34.56 42840.59 47800.49 2014-08-11 21:12:16.000 223 21203.31 34.57 42840.64 47800.52 2014-08-11 21:12:17.000 223 21203.31 34.54 42840.67 47800.55 2014-08-11 21:12:18.000 223 21203.33 34.54 42840.66 47800.59 2014-08-11 21:12:19.000 223 21203.36 34.54 42840.69 47800.61 2014-08-11 21:12:20.000 223 21203.36 34.55 42840.75 47800.66 2014-08-11 21:12:21.000 223 21203.35 34.58 42840.78 47800.69 2014-08-11 21:12:22.000 223 21203.38 34.57 42840.79 47800.73 2014-08-11 21:12:23.000 223 21203.41 34.60 42840.79 47800.75 2014-08-11 21:12:24.000 223 21203.39 34.61 42840.83 47800.78 2014-08-11 21:12:25.000 223 21203.37 34.61 42840.84 47800.79 2014-08-11 21:12:26.000 223 21203.41 34.57 42840.89 47800.81 2014-08-11 21:12:27.000 223 21203.43 34.55 42840.91 47800.88 2014-08-11 21:12:28.000 223 21203.42 34.54 42840.95 47800.89 2014-08-11 21:12:29.000 223 21203.42 34.56 42840.99 47800.94 2014-08-11 21:12:30.000 223 21203.43 34.58 42841.00 47800.94 2014-08-11 21:12:31.000 223 21203.42 34.59 42840.99 47800.95 2014-08-11 21:12:32.000 223 21203.38 34.62 42841.01 47800.97 2014-08-11 21:12:33.000 223 21203.34 34.64 42841.00 47800.95 2014-08-11 21:12:34.000 223 21203.34 34.64 42841.00 47800.94 2014-08-11 21:12:35.000 223 21203.33 34.65 42841.00 47800.93 2014-08-11 21:12:36.000 223 21203.33 34.64 42840.96 47800.91 2014-08-11 21:12:37.000 223 21203.33 34.66 42840.96 47800.90 2014-08-11 21:12:38.000 223 21203.30 34.69 42840.97 47800.88 2014-08-11 21:12:39.000 223 21203.30 34.69 42840.97 47800.89 2014-08-11 21:12:40.000 223 21203.28 34.70 42840.97 47800.87 2014-08-11 21:12:41.000 223 21203.27 34.71 42840.93 47800.85 2014-08-11 21:12:42.000 223 21203.26 34.73 42840.93 47800.84 2014-08-11 21:12:43.000 223 21203.30 34.73 42840.92 47800.84 2014-08-11 21:12:44.000 223 21203.31 34.74 42840.90 47800.85 2014-08-11 21:12:45.000 223 21203.33 34.73 42840.89 47800.84 2014-08-11 21:12:46.000 223 21203.33 34.74 42840.91 47800.81 2014-08-11 21:12:47.000 223 21203.35 34.74 42840.90 47800.82 2014-08-11 21:12:48.000 223 21203.36 34.76 42840.89 47800.82 2014-08-11 21:12:49.000 223 21203.32 34.75 42840.89 47800.83 2014-08-11 21:12:50.000 223 21203.27 34.74 42840.87 47800.79 2014-08-11 21:12:51.000 223 21203.27 34.76 42840.82 47800.76 2014-08-11 21:12:52.000 223 21203.28 34.78 42840.82 47800.77 2014-08-11 21:12:53.000 223 21203.27 34.81 42840.79 47800.73 2014-08-11 21:12:54.000 223 21203.27 34.81 42840.79 47800.71 2014-08-11 21:12:55.000 223 21203.29 34.81 42840.77 47800.69 2014-08-11 21:12:56.000 223 21203.29 34.77 42840.72 47800.68 2014-08-11 21:12:57.000 223 21203.27 34.78 42840.71 47800.65 2014-08-11 21:12:58.000 223 21203.23 34.79 42840.69 47800.62 2014-08-11 21:12:59.000 223 21203.23 34.79 42840.70 47800.63 2014-08-11 21:13:00.000 223 21203.17 34.80 42840.71 47800.59 2014-08-11 21:13:01.000 223 21203.12 34.80 42840.69 47800.56 2014-08-11 21:13:02.000 223 21203.10 34.81 42840.67 47800.55 2014-08-11 21:13:03.000 223 21203.09 34.82 42840.65 47800.52 2014-08-11 21:13:04.000 223 21203.08 34.83 42840.65 47800.51 2014-08-11 21:13:05.000 223 21203.06 34.81 42840.61 47800.51 2014-08-11 21:13:06.000 223 21203.07 34.79 42840.60 47800.50 2014-08-11 21:13:07.000 223 21203.08 34.81 42840.64 47800.49 2014-08-11 21:13:08.000 223 21203.07 34.80 42840.66 47800.49 2014-08-11 21:13:09.000 223 21203.09 34.78 42840.65 47800.49 2014-08-11 21:13:10.000 223 21203.12 34.76 42840.68 47800.51 2014-08-11 21:13:11.000 223 21203.13 34.74 42840.66 47800.56 2014-08-11 21:13:12.000 223 21203.13 34.73 42840.71 47800.57 2014-08-11 21:13:13.000 223 21203.12 34.74 42840.76 47800.59 2014-08-11 21:13:14.000 223 21203.12 34.73 42840.74 47800.60 2014-08-11 21:13:15.000 223 21203.10 34.73 42840.74 47800.61 2014-08-11 21:13:16.000 223 21203.10 34.75 42840.78 47800.63 2014-08-11 21:13:17.000 223 21203.11 34.77 42840.75 47800.60 2014-08-11 21:13:18.000 223 21203.08 34.77 42840.76 47800.62 2014-08-11 21:13:19.000 223 21203.08 34.80 42840.75 47800.58 2014-08-11 21:13:20.000 223 21203.04 34.83 42840.74 47800.59 2014-08-11 21:13:21.000 223 21203.01 34.83 42840.73 47800.57 2014-08-11 21:13:22.000 223 21203.05 34.83 42840.73 47800.55 2014-08-11 21:13:23.000 223 21203.05 34.82 42840.71 47800.54 2014-08-11 21:13:24.000 223 21203.05 34.83 42840.73 47800.56 2014-08-11 21:13:25.000 223 21203.04 34.83 42840.70 47800.52 2014-08-11 21:13:26.000 223 21203.03 34.83 42840.69 47800.52 2014-08-11 21:13:27.000 223 21202.98 34.82 42840.69 47800.50 2014-08-11 21:13:28.000 223 21202.97 34.83 42840.65 47800.49 2014-08-11 21:13:29.000 223 21202.95 34.84 42840.68 47800.47 2014-08-11 21:13:30.000 223 21202.97 34.84 42840.66 47800.47 2014-08-11 21:13:31.000 223 21202.97 34.80 42840.70 47800.47 2014-08-11 21:13:32.000 223 21202.97 34.75 42840.73 47800.48 2014-08-11 21:13:33.000 223 21203.00 34.76 42840.75 47800.49 2014-08-11 21:13:34.000 223 21203.06 34.81 42840.72 47800.53 2014-08-11 21:13:35.000 223 21203.09 34.80 42840.70 47800.55 2014-08-11 21:13:36.000 223 21203.06 34.80 42840.70 47800.53 2014-08-11 21:13:37.000 223 21203.02 34.82 42840.66 47800.54 2014-08-11 21:13:38.000 223 21203.00 34.87 42840.64 47800.50 2014-08-11 21:13:39.000 223 21202.98 34.94 42840.59 47800.47 2014-08-11 21:13:40.000 223 21202.96 34.95 42840.54 47800.40 2014-08-11 21:13:41.000 223 21202.97 34.97 42840.52 47800.34 2014-08-11 21:13:42.000 223 21202.90 35.02 42840.46 47800.33 2014-08-11 21:13:43.000 223 21202.83 35.12 42840.41 47800.28 2014-08-11 21:13:44.000 223 21202.82 35.18 42840.31 47800.18 2014-08-11 21:13:45.000 223 21202.79 35.21 42840.20 47800.09 2014-08-11 21:13:46.000 223 21202.78 35.20 42840.14 47800.01 2014-08-11 21:13:47.000 223 21202.78 35.22 42840.11 47799.97 2014-08-11 21:13:48.000 223 21202.78 35.23 42840.06 47799.91 2014-08-11 21:13:49.000 223 21202.74 35.24 42840.03 47799.86 2014-08-11 21:13:50.000 223 21202.71 35.25 42839.99 47799.81 2014-08-11 21:13:51.000 223 21202.73 35.23 42839.98 47799.79 2014-08-11 21:13:52.000 223 21202.73 35.23 42839.96 47799.76 2014-08-11 21:13:53.000 223 21202.77 35.20 42839.95 47799.76 2014-08-11 21:13:54.000 223 21202.81 35.20 42839.93 47799.75 2014-08-11 21:13:55.000 223 21202.81 35.15 42839.93 47799.76 2014-08-11 21:13:56.000 223 21202.82 35.10 42839.96 47799.78 2014-08-11 21:13:57.000 223 21202.84 35.06 42840.01 47799.78 2014-08-11 21:13:58.000 223 21202.86 35.01 42840.05 47799.83 2014-08-11 21:13:59.000 223 21202.93 34.96 42840.08 47799.87 2014-08-11 21:14:00.000 223 21202.99 34.89 42840.15 47799.95 2014-08-11 21:14:01.000 223 21203.06 34.84 42840.19 47800.02 2014-08-11 21:14:02.000 223 21203.11 34.82 42840.25 47800.10 2014-08-11 21:14:03.000 223 21203.10 34.82 42840.29 47800.16 2014-08-11 21:14:04.000 223 21203.12 34.81 42840.33 47800.22 2014-08-11 21:14:05.000 223 21203.14 34.76 42840.36 47800.25 2014-08-11 21:14:06.000 223 21203.17 34.76 42840.40 47800.32 2014-08-11 21:14:07.000 223 21203.13 34.74 42840.44 47800.31 2014-08-11 21:14:08.000 223 21203.14 34.73 42840.50 47800.39 2014-08-11 21:14:09.000 223 21203.14 34.70 42840.53 47800.41 2014-08-11 21:14:10.000 223 21203.19 34.68 42840.57 47800.45 2014-08-11 21:14:11.000 223 21203.22 34.65 42840.62 47800.49 2014-08-11 21:14:12.000 223 21203.27 34.61 42840.65 47800.51 2014-08-11 21:14:13.000 223 21203.30 34.59 42840.69 47800.60 2014-08-11 21:14:14.000 223 21203.29 34.58 42840.73 47800.62 2014-08-11 21:14:15.000 223 21203.33 34.54 42840.76 47800.70 2014-08-11 21:14:16.000 223 21203.34 34.53 42840.79 47800.70 2014-08-11 21:14:17.000 223 21203.32 34.54 42840.80 47800.74 2014-08-11 21:14:18.000 223 21203.29 34.59 42840.82 47800.75 2014-08-11 21:14:19.000 223 21203.28 34.62 42840.81 47800.74 2014-08-11 21:14:20.000 223 21203.26 34.66 42840.79 47800.74 2014-08-11 21:14:21.000 223 21203.26 34.68 42840.74 47800.71 2014-08-11 21:14:22.000 223 21203.26 34.68 42840.72 47800.72 2014-08-11 21:14:23.000 223 21203.25 34.66 42840.75 47800.71 2014-08-11 21:14:24.000 223 21203.21 34.68 42840.76 47800.69 2014-08-11 21:14:25.000 223 21203.17 34.72 42840.72 47800.65 2014-08-11 21:14:26.000 223 21203.16 34.74 42840.70 47800.62 2014-08-11 21:14:27.000 223 21203.15 34.73 42840.71 47800.60 2014-08-11 21:14:28.000 223 21203.15 34.77 42840.65 47800.57 2014-08-11 21:14:29.000 223 21203.18 34.78 42840.67 47800.56 2014-08-11 21:14:30.000 223 21203.18 34.78 42840.73 47800.54 2014-08-11 21:14:31.000 223 21203.12 34.78 42840.71 47800.53 2014-08-11 21:14:32.000 223 21203.06 34.78 42840.67 47800.52 2014-08-11 21:14:33.000 223 21203.04 34.79 42840.67 47800.51 2014-08-11 21:14:34.000 223 21203.06 34.81 42840.66 47800.50 2014-08-11 21:14:35.000 223 21203.07 34.83 42840.65 47800.51 2014-08-11 21:14:36.000 223 21203.06 34.83 42840.63 47800.48 2014-08-11 21:14:37.000 223 21203.05 34.83 42840.62 47800.47 2014-08-11 21:14:38.000 223 21203.04 34.84 42840.64 47800.46 2014-08-11 21:14:39.000 223 21203.03 34.85 42840.63 47800.45 2014-08-11 21:14:40.000 223 21203.02 34.85 42840.63 47800.46 2014-08-11 21:14:41.000 223 21203.03 34.82 42840.60 47800.46 2014-08-11 21:14:42.000 223 21203.03 34.84 42840.59 47800.47 2014-08-11 21:14:43.000 223 21203.03 34.85 42840.62 47800.48 2014-08-11 21:14:44.000 223 21203.05 34.86 42840.64 47800.48 2014-08-11 21:14:45.000 223 21203.03 34.86 42840.64 47800.49 2014-08-11 21:14:46.000 223 21203.01 34.86 42840.64 47800.47 2014-08-11 21:14:47.000 223 21202.99 34.85 42840.62 47800.46 2014-08-11 21:14:48.000 223 21203.00 34.86 42840.60 47800.46 2014-08-11 21:14:49.000 223 21203.01 34.88 42840.60 47800.46 2014-08-11 21:14:50.000 223 21203.03 34.90 42840.61 47800.47 2014-08-11 21:14:51.000 223 21203.02 34.91 42840.60 47800.46 2014-08-11 21:14:52.000 223 21203.03 34.90 42840.62 47800.46 2014-08-11 21:14:53.000 223 21203.03 34.90 42840.63 47800.47 2014-08-11 21:14:54.000 223 21203.04 34.91 42840.60 47800.48 2014-08-11 21:14:55.000 223 21203.05 34.93 42840.59 47800.50 2014-08-11 21:14:56.000 223 21203.04 34.95 42840.65 47800.48 2014-08-11 21:14:57.000 223 21203.05 34.92 42840.66 47800.49 2014-08-11 21:14:58.000 223 21203.04 34.94 42840.65 47800.52 2014-08-11 21:14:59.000 223 21203.03 34.97 42840.65 47800.50 2014-08-11 21:15:00.000 223 21203.02 35.00 42840.65 47800.52 2014-08-11 21:15:01.000 223 21203.01 35.06 42840.65 47800.49 2014-08-11 21:15:02.000 223 21203.00 35.06 42840.62 47800.48 2014-08-11 21:15:03.000 223 21202.99 35.08 42840.63 47800.50 2014-08-11 21:15:04.000 223 21202.97 35.13 42840.64 47800.48 2014-08-11 21:15:05.000 223 21203.00 35.17 42840.63 47800.47 2014-08-11 21:15:06.000 223 21202.99 35.22 42840.64 47800.47 2014-08-11 21:15:07.000 223 21202.97 35.25 42840.64 47800.47 2014-08-11 21:15:08.000 223 21202.93 35.29 42840.62 47800.48 2014-08-11 21:15:09.000 223 21202.94 35.33 42840.62 47800.46 2014-08-11 21:15:10.000 223 21202.93 35.34 42840.61 47800.47 2014-08-11 21:15:11.000 223 21202.92 35.36 42840.63 47800.45 2014-08-11 21:15:12.000 223 21202.93 35.37 42840.62 47800.43 2014-08-11 21:15:13.000 223 21202.93 35.39 42840.62 47800.45 2014-08-11 21:15:14.000 223 21202.90 35.40 42840.65 47800.44 2014-08-11 21:15:15.000 223 21202.92 35.42 42840.64 47800.45 2014-08-11 21:15:16.000 223 21202.91 35.44 42840.62 47800.43 2014-08-11 21:15:17.000 223 21202.92 35.43 42840.63 47800.42 2014-08-11 21:15:18.000 223 21202.93 35.42 42840.63 47800.45 2014-08-11 21:15:19.000 223 21202.93 35.42 42840.61 47800.47 2014-08-11 21:15:20.000 223 21202.94 35.41 42840.64 47800.46 2014-08-11 21:15:21.000 223 21202.96 35.38 42840.63 47800.50 2014-08-11 21:15:22.000 223 21202.95 35.41 42840.64 47800.48 2014-08-11 21:15:23.000 223 21202.97 35.39 42840.66 47800.50 2014-08-11 21:15:24.000 223 21202.98 35.37 42840.66 47800.49 2014-08-11 21:15:25.000 223 21202.98 35.41 42840.62 47800.48 2014-08-11 21:15:26.000 223 21202.98 35.43 42840.66 47800.48 2014-08-11 21:15:27.000 223 21202.99 35.45 42840.65 47800.48 2014-08-11 21:15:28.000 223 21203.00 35.46 42840.60 47800.47 2014-08-11 21:15:29.000 223 21203.01 35.49 42840.57 47800.44 2014-08-11 21:15:30.000 223 21203.03 35.50 42840.55 47800.43 2014-08-11 21:15:31.000 223 21203.01 35.54 42840.54 47800.42 2014-08-11 21:15:32.000 223 21203.06 35.52 42840.55 47800.42 2014-08-11 21:15:33.000 223 21203.06 35.51 42840.57 47800.41 2014-08-11 21:15:34.000 223 21203.08 35.51 42840.55 47800.42 2014-08-11 21:15:35.000 223 21203.08 35.53 42840.55 47800.41 2014-08-11 21:15:36.000 223 21203.12 35.53 42840.54 47800.44 2014-08-11 21:15:37.000 223 21203.13 35.54 42840.54 47800.43 2014-08-11 21:15:38.000 223 21203.14 35.54 42840.54 47800.45 2014-08-11 21:15:39.000 223 21203.13 35.56 42840.57 47800.45 2014-08-11 21:15:40.000 223 21203.13 35.55 42840.55 47800.44 2014-08-11 21:15:41.000 223 21203.14 35.56 42840.54 47800.47 2014-08-11 21:15:42.000 223 21203.14 35.59 42840.54 47800.44 2014-08-11 21:15:43.000 223 21203.16 35.59 42840.55 47800.46 2014-08-11 21:15:44.000 223 21203.12 35.60 42840.57 47800.46 2014-08-11 21:15:45.000 223 21203.14 35.62 42840.54 47800.48 2014-08-11 21:15:46.000 223 21203.15 35.64 42840.54 47800.47 2014-08-11 21:15:47.000 223 21203.15 35.63 42840.55 47800.46 2014-08-11 21:15:48.000 223 21203.18 35.64 42840.53 47800.48 2014-08-11 21:15:49.000 223 21203.17 35.68 42840.52 47800.44 2014-08-11 21:15:50.000 223 21203.18 35.68 42840.54 47800.49 2014-08-11 21:15:51.000 223 21203.21 35.69 42840.56 47800.47 2014-08-11 21:15:52.000 223 21203.25 35.68 42840.56 47800.48 2014-08-11 21:15:53.000 223 21203.22 35.67 42840.56 47800.48 2014-08-11 21:15:54.000 223 21203.20 35.65 42840.57 47800.49 2014-08-11 21:15:55.000 223 21203.20 35.67 42840.59 47800.46 2014-08-11 21:15:56.000 223 21203.17 35.69 42840.57 47800.49 2014-08-11 21:15:57.000 223 21203.16 35.71 42840.57 47800.47 2014-08-11 21:15:58.000 223 21203.15 35.70 42840.61 47800.49 2014-08-11 21:15:59.000 223 21203.13 35.69 42840.61 47800.51 2014-08-11 21:16:00.000 223 21203.16 35.68 42840.56 47800.50 2014-08-11 21:16:01.000 223 21203.14 35.70 42840.60 47800.49 2014-08-11 21:16:02.000 223 21203.15 35.71 42840.55 47800.49 2014-08-11 21:16:03.000 223 21203.20 35.71 42840.56 47800.52 2014-08-11 21:16:04.000 223 21203.20 35.73 42840.57 47800.51 2014-08-11 21:16:05.000 223 21203.20 35.72 42840.58 47800.48 2014-08-11 21:16:06.000 223 21203.17 35.74 42840.57 47800.50 2014-08-11 21:16:07.000 223 21203.14 35.75 42840.56 47800.50 2014-08-11 21:16:08.000 223 21203.14 35.75 42840.57 47800.48 2014-08-11 21:16:09.000 223 21203.14 35.76 42840.61 47800.47 2014-08-11 21:16:10.000 223 21203.15 35.76 42840.55 47800.47 2014-08-11 21:16:11.000 223 21203.14 35.74 42840.53 47800.47 2014-08-11 21:16:12.000 223 21203.15 35.75 42840.55 47800.46 2014-08-11 21:16:13.000 223 21203.17 35.76 42840.54 47800.47 2014-08-11 21:16:14.000 223 21203.21 35.74 42840.56 47800.45 2014-08-11 21:16:15.000 223 21203.17 35.75 42840.51 47800.45 2014-08-11 21:16:16.000 223 21203.15 35.78 42840.52 47800.48 2014-08-11 21:16:17.000 223 21203.17 35.77 42840.54 47800.47 2014-08-11 21:16:18.000 223 21203.21 35.77 42840.52 47800.45 2014-08-11 21:16:19.000 223 21203.20 35.81 42840.50 47800.47 2014-08-11 21:16:20.000 223 21203.20 35.82 42840.48 47800.45 2014-08-11 21:16:21.000 223 21203.19 35.83 42840.49 47800.44 2014-08-11 21:16:22.000 223 21203.22 35.83 42840.48 47800.45 2014-08-11 21:16:23.000 223 21203.20 35.85 42840.46 47800.44 2014-08-11 21:16:24.000 223 21203.23 35.85 42840.49 47800.44 2014-08-11 21:16:25.000 223 21203.27 35.83 42840.50 47800.46 2014-08-11 21:16:26.000 223 21203.29 35.85 42840.52 47800.46 2014-08-11 21:16:27.000 223 21203.31 35.86 42840.50 47800.48 2014-08-11 21:16:28.000 223 21203.31 35.84 42840.52 47800.48 2014-08-11 21:16:29.000 223 21203.31 35.83 42840.47 47800.50 2014-08-11 21:16:30.000 223 21203.32 35.82 42840.48 47800.47 2014-08-11 21:16:31.000 223 21203.28 35.78 42840.48 47800.49 2014-08-11 21:16:32.000 223 21203.29 35.73 42840.48 47800.49 2014-08-11 21:16:33.000 223 21203.28 35.70 42840.46 47800.50 2014-08-11 21:16:34.000 223 21203.26 35.67 42840.47 47800.45 2014-08-11 21:16:35.000 223 21203.26 35.68 42840.48 47800.48 2014-08-11 21:16:36.000 223 21203.27 35.65 42840.47 47800.47 2014-08-11 21:16:37.000 223 21203.27 35.65 42840.45 47800.47 2014-08-11 21:16:38.000 223 21203.28 35.62 42840.44 47800.45 2014-08-11 21:16:39.000 223 21203.29 35.58 42840.46 47800.43 2014-08-11 21:16:40.000 223 21203.33 35.54 42840.45 47800.49 2014-08-11 21:16:41.000 223 21203.37 35.49 42840.49 47800.48 2014-08-11 21:16:42.000 223 21203.40 35.48 42840.53 47800.52 2014-08-11 21:16:43.000 223 21203.42 35.49 42840.51 47800.54 2014-08-11 21:16:44.000 223 21203.43 35.49 42840.55 47800.56 2014-08-11 21:16:45.000 223 21203.42 35.47 42840.58 47800.58 2014-08-11 21:16:46.000 223 21203.46 35.47 42840.54 47800.58 2014-08-11 21:16:47.000 223 21203.50 35.45 42840.54 47800.61 2014-08-11 21:16:48.000 223 21203.55 35.42 42840.59 47800.65 2014-08-11 21:16:49.000 223 21203.56 35.39 42840.60 47800.67 2014-08-11 21:16:50.000 223 21203.61 35.39 42840.62 47800.70 2014-08-11 21:16:51.000 223 21203.62 35.37 42840.62 47800.73 2014-08-11 21:16:52.000 223 21203.64 35.37 42840.65 47800.76 2014-08-11 21:16:53.000 223 21203.63 35.33 42840.68 47800.76 2014-08-11 21:16:54.000 223 21203.62 35.33 42840.71 47800.77 2014-08-11 21:16:55.000 223 21203.62 35.34 42840.67 47800.80 2014-08-11 21:16:56.000 223 21203.64 35.36 42840.65 47800.82 2014-08-11 21:16:57.000 223 21203.66 35.37 42840.69 47800.81 2014-08-11 21:16:58.000 223 21203.64 35.37 42840.69 47800.80 2014-08-11 21:16:59.000 223 21203.63 35.40 42840.67 47800.81 2014-08-11 21:17:00.000 223 21203.62 35.38 42840.67 47800.78 2014-08-11 21:17:01.000 223 21203.62 35.36 42840.70 47800.80 2014-08-11 21:17:02.000 223 21203.63 35.39 42840.68 47800.79 2014-08-11 21:17:03.000 223 21203.61 35.41 42840.68 47800.82 2014-08-11 21:17:04.000 223 21203.59 35.40 42840.68 47800.77 2014-08-11 21:17:05.000 223 21203.60 35.39 42840.67 47800.79 2014-08-11 21:17:06.000 223 21203.61 35.42 42840.69 47800.78 2014-08-11 21:17:07.000 223 21203.62 35.42 42840.73 47800.77 2014-08-11 21:17:08.000 223 21203.60 35.44 42840.70 47800.76 2014-08-11 21:17:09.000 223 21203.57 35.43 42840.66 47800.74 2014-08-11 21:17:10.000 223 21203.55 35.43 42840.65 47800.76 2014-08-11 21:17:11.000 223 21203.53 35.42 42840.68 47800.75 2014-08-11 21:17:12.000 223 21203.54 35.41 42840.67 47800.75 2014-08-11 21:17:13.000 223 21203.50 35.43 42840.70 47800.73 2014-08-11 21:17:14.000 223 21203.49 35.46 42840.71 47800.72 2014-08-11 21:17:15.000 223 21203.52 35.47 42840.67 47800.74 2014-08-11 21:17:16.000 223 21203.55 35.50 42840.64 47800.73 2014-08-11 21:17:17.000 223 21203.61 35.50 42840.61 47800.72 2014-08-11 21:17:18.000 223 21203.62 35.47 42840.59 47800.73 2014-08-11 21:17:19.000 223 21203.61 35.48 42840.54 47800.68 2014-08-11 21:17:20.000 223 21203.63 35.46 42840.55 47800.67 2014-08-11 21:17:21.000 223 21203.64 35.44 42840.56 47800.66 2014-08-11 21:17:22.000 223 21203.63 35.43 42840.54 47800.66 2014-08-11 21:17:23.000 223 21203.63 35.42 42840.49 47800.65 2014-08-11 21:17:24.000 223 21203.66 35.42 42840.50 47800.65 2014-08-11 21:17:25.000 223 21203.63 35.45 42840.49 47800.63 2014-08-11 21:17:26.000 223 21203.64 35.44 42840.51 47800.62 2014-08-11 21:17:27.000 223 21203.63 35.44 42840.50 47800.64 2014-08-11 21:17:28.000 223 21203.62 35.43 42840.48 47800.64 2014-08-11 21:17:29.000 223 21203.63 35.44 42840.47 47800.59 2014-08-11 21:17:30.000 223 21203.65 35.49 42840.44 47800.59 2014-08-11 21:17:31.000 223 21203.65 35.49 42840.45 47800.61 2014-08-11 21:17:32.000 223 21203.66 35.48 42840.46 47800.59 2014-08-11 21:17:33.000 223 21203.66 35.47 42840.50 47800.62 2014-08-11 21:17:34.000 223 21203.66 35.47 42840.48 47800.63 2014-08-11 21:17:35.000 223 21203.69 35.47 42840.50 47800.65 2014-08-11 21:17:36.000 223 21203.71 35.48 42840.51 47800.66 2014-08-11 21:17:37.000 223 21203.72 35.46 42840.53 47800.66 2014-08-11 21:17:38.000 223 21203.74 35.46 42840.53 47800.71 2014-08-11 21:17:39.000 223 21203.75 35.46 42840.54 47800.72 2014-08-11 21:17:40.000 223 21203.78 35.42 42840.55 47800.73 2014-08-11 21:17:41.000 223 21203.81 35.44 42840.57 47800.76 2014-08-11 21:17:42.000 223 21203.81 35.43 42840.58 47800.78 2014-08-11 21:17:43.000 223 21203.80 35.45 42840.62 47800.78 2014-08-11 21:17:44.000 223 21203.83 35.45 42840.64 47800.81 2014-08-11 21:17:45.000 223 21203.83 35.47 42840.62 47800.80 2014-08-11 21:17:46.000 223 21203.85 35.47 42840.59 47800.79 2014-08-11 21:17:47.000 223 21203.87 35.47 42840.61 47800.82 2014-08-11 21:17:48.000 223 21203.87 35.49 42840.61 47800.81 2014-08-11 21:17:49.000 223 21203.90 35.48 42840.63 47800.81 2014-08-11 21:17:50.000 223 21203.91 35.47 42840.65 47800.82 2014-08-11 21:17:51.000 223 21203.90 35.47 42840.62 47800.84 2014-08-11 21:17:52.000 223 21203.88 35.45 42840.61 47800.81 2014-08-11 21:17:53.000 223 21203.89 35.47 42840.59 47800.84 2014-08-11 21:17:54.000 223 21203.89 35.49 42840.63 47800.82 2014-08-11 21:17:55.000 223 21203.89 35.45 42840.61 47800.85 2014-08-11 21:17:56.000 223 21203.91 35.44 42840.61 47800.84 2014-08-11 21:17:57.000 223 21203.89 35.46 42840.62 47800.83 2014-08-11 21:17:58.000 223 21203.89 35.46 42840.62 47800.86 2014-08-11 21:17:59.000 223 21203.88 35.43 42840.63 47800.83 2014-08-11 21:18:00.000 223 21203.87 35.42 42840.61 47800.88 2014-08-11 21:18:01.000 223 21203.90 35.44 42840.60 47800.88 2014-08-11 21:18:02.000 223 21203.88 35.44 42840.59 47800.87 2014-08-11 21:18:03.000 223 21203.88 35.45 42840.62 47800.88 2014-08-11 21:18:04.000 223 21203.88 35.47 42840.60 47800.85 2014-08-11 21:18:05.000 223 21203.89 35.47 42840.58 47800.84 2014-08-11 21:18:06.000 223 21203.90 35.47 42840.60 47800.85 2014-08-11 21:18:07.000 223 21203.89 35.47 42840.64 47800.84 2014-08-11 21:18:08.000 223 21203.90 35.42 42840.66 47800.85 2014-08-11 21:18:09.000 223 21203.91 35.39 42840.66 47800.88 2014-08-11 21:18:10.000 223 21203.88 35.38 42840.69 47800.92 2014-08-11 21:18:11.000 223 21203.90 35.38 42840.70 47800.89 2014-08-11 21:18:12.000 223 21203.92 35.37 42840.70 47800.90 2014-08-11 21:18:13.000 223 21203.93 35.38 42840.70 47800.95 2014-08-11 21:18:14.000 223 21203.92 35.38 42840.70 47800.92 2014-08-11 21:18:15.000 223 21203.92 35.38 42840.68 47800.95 2014-08-11 21:18:16.000 223 21203.96 35.36 42840.67 47800.95 2014-08-11 21:18:17.000 223 21203.97 35.34 42840.72 47800.94 2014-08-11 21:18:18.000 223 21203.98 35.35 42840.66 47800.94 2014-08-11 21:18:19.000 223 21204.00 35.38 42840.63 47800.95 2014-08-11 21:18:20.000 223 21203.97 35.37 42840.65 47800.98 2014-08-11 21:18:21.000 223 21203.98 35.34 42840.65 47800.95 2014-08-11 21:18:22.000 223 21203.99 35.34 42840.65 47800.96 2014-08-11 21:18:23.000 223 21204.00 35.31 42840.68 47800.97 2014-08-11 21:18:24.000 223 21204.00 35.32 42840.64 47800.97 2014-08-11 21:18:25.000 223 21204.00 35.29 42840.65 47800.97 2014-08-11 21:18:26.000 223 21203.99 35.24 42840.66 47800.97 2014-08-11 21:18:27.000 223 21203.99 35.19 42840.71 47800.99 2014-08-11 21:18:28.000 223 21204.03 35.18 42840.76 47801.02 2014-08-11 21:18:29.000 223 21203.98 35.20 42840.77 47801.03 2014-08-11 21:18:30.000 223 21204.04 35.21 42840.77 47801.06 2014-08-11 21:18:31.000 223 21204.08 35.22 42840.77 47801.10 2014-08-11 21:18:32.000 223 21204.09 35.24 42840.77 47801.11 2014-08-11 21:18:33.000 223 21204.12 35.25 42840.74 47801.08 2014-08-11 21:18:34.000 223 21204.12 35.24 42840.78 47801.12 2014-08-11 21:18:35.000 223 21204.11 35.23 42840.79 47801.12 2014-08-11 21:18:36.000 223 21204.11 35.20 42840.79 47801.15 2014-08-11 21:18:37.000 223 21204.11 35.18 42840.82 47801.16 2014-08-11 21:18:38.000 223 21204.14 35.16 42840.84 47801.19 2014-08-11 21:18:39.000 223 21204.15 35.17 42840.89 47801.20 2014-08-11 21:18:40.000 223 21204.16 35.19 42840.89 47801.21 2014-08-11 21:18:41.000 223 21204.15 35.24 42840.87 47801.23 2014-08-11 21:18:42.000 223 21204.16 35.26 42840.87 47801.22 2014-08-11 21:18:43.000 223 21204.16 35.25 42840.91 47801.23 2014-08-11 21:18:44.000 223 21204.16 35.24 42840.89 47801.24 2014-08-11 21:18:45.000 223 21204.18 35.25 42840.87 47801.23 2014-08-11 21:18:46.000 223 21204.19 35.26 42840.87 47801.25 2014-08-11 21:18:47.000 223 21204.19 35.26 42840.85 47801.25 2014-08-11 21:18:48.000 223 21204.20 35.28 42840.86 47801.25 2014-08-11 21:18:49.000 223 21204.21 35.29 42840.89 47801.25 2014-08-11 21:18:50.000 223 21204.21 35.27 42840.87 47801.25 2014-08-11 21:18:51.000 223 21204.22 35.28 42840.90 47801.25 2014-08-11 21:18:52.000 223 21204.23 35.26 42840.88 47801.28 2014-08-11 21:18:53.000 223 21204.22 35.25 42840.87 47801.28 2014-08-11 21:18:54.000 223 21204.24 35.24 42840.89 47801.29 2014-08-11 21:18:55.000 223 21204.26 35.24 42840.91 47801.29 2014-08-11 21:18:56.000 223 21204.25 35.23 42840.90 47801.31 2014-08-11 21:18:57.000 223 21204.27 35.24 42840.91 47801.31 2014-08-11 21:18:58.000 223 21204.30 35.23 42840.89 47801.32 2014-08-11 21:18:59.000 223 21204.26 35.28 42840.87 47801.30 2014-08-11 21:19:00.000 223 21204.22 35.28 42840.90 47801.32 2014-08-11 21:19:01.000 223 21204.22 35.29 42840.91 47801.29 2014-08-11 21:19:02.000 223 21204.23 35.30 42840.88 47801.30 2014-08-11 21:19:03.000 223 21204.23 35.32 42840.83 47801.28 2014-08-11 21:19:04.000 223 21204.23 35.34 42840.81 47801.25 2014-08-11 21:19:05.000 223 21204.20 35.35 42840.82 47801.26 2014-08-11 21:19:06.000 223 21204.24 35.35 42840.82 47801.23 2014-08-11 21:19:07.000 223 21204.28 35.35 42840.79 47801.23 2014-08-11 21:19:08.000 223 21204.24 35.35 42840.77 47801.21 2014-08-11 21:19:09.000 223 21204.27 35.36 42840.79 47801.22 2014-08-11 21:19:10.000 223 21204.27 35.34 42840.80 47801.19 2014-08-11 21:19:11.000 223 21204.29 35.32 42840.75 47801.20 2014-08-11 21:19:12.000 223 21204.34 35.28 42840.77 47801.19 2014-08-11 21:19:13.000 223 21204.35 35.29 42840.77 47801.21 2014-08-11 21:19:14.000 223 21204.36 35.28 42840.76 47801.22 2014-08-11 21:19:15.000 223 21204.33 35.25 42840.74 47801.23 2014-08-11 21:19:16.000 223 21204.31 35.23 42840.76 47801.22 2014-08-11 21:19:17.000 223 21204.30 35.20 42840.76 47801.23 2014-08-11 21:19:18.000 223 21204.34 35.17 42840.80 47801.25 2014-08-11 21:19:19.000 223 21204.35 35.16 42840.83 47801.23 2014-08-11 21:19:20.000 223 21204.36 35.13 42840.84 47801.27 2014-08-11 21:19:21.000 223 21204.39 35.15 42840.84 47801.29 2014-08-11 21:19:22.000 223 21204.39 35.18 42840.86 47801.29 2014-08-11 21:19:23.000 223 21204.41 35.17 42840.84 47801.32 2014-08-11 21:19:24.000 223 21204.39 35.17 42840.83 47801.30 2014-08-11 21:19:25.000 223 21204.40 35.16 42840.82 47801.31 2014-08-11 21:19:26.000 223 21204.40 35.16 42840.85 47801.31 2014-08-11 21:19:27.000 223 21204.42 35.15 42840.82 47801.32 2014-08-11 21:19:28.000 223 21204.41 35.17 42840.83 47801.30 2014-08-11 21:19:29.000 223 21204.42 35.16 42840.82 47801.31 2014-08-11 21:19:30.000 223 21204.43 35.18 42840.84 47801.32 2014-08-11 21:19:31.000 223 21204.44 35.22 42840.82 47801.31 2014-08-11 21:19:32.000 223 21204.43 35.22 42840.81 47801.30 2014-08-11 21:19:33.000 223 21204.43 35.22 42840.82 47801.28 2014-08-11 21:19:34.000 223 21204.44 35.21 42840.79 47801.30 2014-08-11 21:19:35.000 223 21204.45 35.24 42840.79 47801.28 2014-08-11 21:19:36.000 223 21204.47 35.27 42840.79 47801.27 2014-08-11 21:19:37.000 223 21204.48 35.26 42840.79 47801.27 2014-08-11 21:19:38.000 223 21204.49 35.28 42840.78 47801.27 2014-08-11 21:19:39.000 223 21204.47 35.30 42840.78 47801.28 2014-08-11 21:19:40.000 223 21204.49 35.30 42840.77 47801.25 2014-08-11 21:19:41.000 223 21204.50 35.32 42840.77 47801.26 2014-08-11 21:19:42.000 223 21204.49 35.36 42840.73 47801.28 2014-08-11 21:19:43.000 223 21204.49 35.41 42840.70 47801.24 2014-08-11 21:19:44.000 223 21204.52 35.44 42840.69 47801.24 2014-08-11 21:19:45.000 223 21204.54 35.47 42840.69 47801.24 2014-08-11 21:19:46.000 223 21204.56 35.52 42840.63 47801.26 2014-08-11 21:19:47.000 223 21204.59 35.54 42840.64 47801.21 2014-08-11 21:19:48.000 223 21204.58 35.54 42840.60 47801.21 2014-08-11 21:19:49.000 223 21204.57 35.53 42840.60 47801.19 2014-08-11 21:19:50.000 223 21204.61 35.55 42840.59 47801.18 2014-08-11 21:19:51.000 223 21204.65 35.58 42840.58 47801.17 2014-08-11 21:19:52.000 223 21204.67 35.58 42840.55 47801.19 2014-08-11 21:19:53.000 223 21204.68 35.57 42840.56 47801.17 2014-08-11 21:19:54.000 223 21204.67 35.57 42840.55 47801.18 2014-08-11 21:19:55.000 223 21204.63 35.56 42840.55 47801.16 2014-08-11 21:19:56.000 223 21204.62 35.54 42840.59 47801.17 2014-08-11 21:19:57.000 223 21204.60 35.55 42840.60 47801.16 2014-08-11 21:19:58.000 223 21204.56 35.59 42840.58 47801.17 2014-08-11 21:19:59.000 223 21204.55 35.56 42840.60 47801.15 2014-08-11 21:20:00.000 223 21204.54 35.57 42840.62 47801.16 2014-08-11 21:20:01.000 223 21204.52 35.60 42840.62 47801.18 2014-08-11 21:20:02.000 223 21204.52 35.62 42840.64 47801.19 2014-08-11 21:20:03.000 223 21204.47 35.63 42840.62 47801.18 2014-08-11 21:20:04.000 223 21204.41 35.64 42840.59 47801.15 2014-08-11 21:20:05.000 223 21204.42 35.64 42840.60 47801.12 2014-08-11 21:20:06.000 223 21204.46 35.61 42840.59 47801.11 2014-08-11 21:20:07.000 223 21204.50 35.58 42840.62 47801.14 2014-08-11 21:20:08.000 223 21204.54 35.55 42840.61 47801.15 2014-08-11 21:20:09.000 223 21204.56 35.52 42840.64 47801.17 2014-08-11 21:20:10.000 223 21204.58 35.48 42840.64 47801.21 2014-08-11 21:20:11.000 223 21204.64 35.48 42840.62 47801.22 2014-08-11 21:20:12.000 223 21204.66 35.45 42840.64 47801.27 2014-08-11 21:20:13.000 223 21204.70 35.42 42840.66 47801.28 2014-08-11 21:20:14.000 223 21204.72 35.40 42840.67 47801.31 2014-08-11 21:20:15.000 223 21204.72 35.41 42840.69 47801.34 2014-08-11 21:20:16.000 223 21204.73 35.39 42840.72 47801.34 2014-08-11 21:20:17.000 223 21204.73 35.38 42840.71 47801.35 2014-08-11 21:20:18.000 223 21204.74 35.41 42840.73 47801.35 2014-08-11 21:20:19.000 223 21204.78 35.40 42840.70 47801.37 2014-08-11 21:20:20.000 223 21204.77 35.47 42840.64 47801.35 2014-08-11 21:20:21.000 223 21204.80 35.52 42840.61 47801.32 2014-08-11 21:20:22.000 223 21204.81 35.52 42840.61 47801.29 2014-08-11 21:20:23.000 223 21204.82 35.52 42840.57 47801.28 2014-08-11 21:20:24.000 223 21204.82 35.52 42840.57 47801.27 2014-08-11 21:20:25.000 223 21204.85 35.52 42840.55 47801.25 2014-08-11 21:20:26.000 223 21204.85 35.49 42840.56 47801.24 2014-08-11 21:20:27.000 223 21204.83 35.47 42840.53 47801.27 2014-08-11 21:20:28.000 223 21204.79 35.44 42840.52 47801.23 2014-08-11 21:20:29.000 223 21204.75 35.40 42840.53 47801.24 2014-08-11 21:20:30.000 223 21204.74 35.35 42840.52 47801.21 2014-08-11 21:20:31.000 223 21204.70 35.34 42840.51 47801.19 2014-08-11 21:20:32.000 223 21204.71 35.32 42840.54 47801.18 2014-08-11 21:20:33.000 223 21204.70 35.32 42840.49 47801.16 2014-08-11 21:20:34.000 223 21204.73 35.31 42840.49 47801.17 2014-08-11 21:20:35.000 223 21204.67 35.36 42840.50 47801.14 2014-08-11 21:20:36.000 223 21204.66 35.43 42840.43 47801.13 2014-08-11 21:20:37.000 223 21204.65 35.50 42840.38 47801.08 2014-08-11 21:20:38.000 223 21204.65 35.54 42840.35 47801.02 2014-08-11 21:20:39.000 223 21204.66 35.52 42840.32 47800.97 2014-08-11 21:20:40.000 223 21204.67 35.55 42840.27 47800.95 2014-08-11 21:20:41.000 223 21204.64 35.54 42840.25 47800.93 2014-08-11 21:20:42.000 223 21204.65 35.54 42840.22 47800.93 2014-08-11 21:20:43.000 223 21204.63 35.54 42840.23 47800.90 2014-08-11 21:20:44.000 223 21204.62 35.53 42840.25 47800.91 2014-08-11 21:20:45.000 223 21204.64 35.52 42840.26 47800.92 2014-08-11 21:20:46.000 223 21204.67 35.53 42840.28 47800.93 2014-08-11 21:20:47.000 223 21204.66 35.54 42840.26 47800.92 2014-08-11 21:20:48.000 223 21204.65 35.54 42840.30 47800.92 2014-08-11 21:20:49.000 223 21204.68 35.52 42840.33 47800.96 2014-08-11 21:20:50.000 223 21204.72 35.46 42840.34 47800.96 2014-08-11 21:20:51.000 223 21204.75 35.40 42840.37 47801.02 2014-08-11 21:20:52.000 223 21204.76 35.40 42840.38 47801.00 2014-08-11 21:20:53.000 223 21204.77 35.37 42840.41 47801.09 2014-08-11 21:20:54.000 223 21204.81 35.38 42840.45 47801.13 2014-08-11 21:20:55.000 223 21204.81 35.34 42840.48 47801.14 2014-08-11 21:20:56.000 223 21204.83 35.32 42840.48 47801.16 2014-08-11 21:20:57.000 223 21204.88 35.32 42840.52 47801.19 2014-08-11 21:20:58.000 223 21204.88 35.32 42840.52 47801.21 2014-08-11 21:20:59.000 223 21204.88 35.31 42840.50 47801.22 2014-08-11 21:21:00.000 223 21204.89 35.31 42840.47 47801.24 2014-08-11 21:21:01.000 223 21204.93 35.30 42840.49 47801.25 2014-08-11 21:21:02.000 223 21204.92 35.34 42840.44 47801.22 2014-08-11 21:21:03.000 223 21204.87 35.32 42840.45 47801.23 2014-08-11 21:21:04.000 223 21204.89 35.29 42840.44 47801.19 2014-08-11 21:21:05.000 223 21204.90 35.30 42840.44 47801.19 2014-08-11 21:21:06.000 223 21204.91 35.28 42840.45 47801.20 2014-08-11 21:21:07.000 223 21204.90 35.23 42840.47 47801.21 2014-08-11 21:21:08.000 223 21204.92 35.29 42840.51 47801.20 2014-08-11 21:21:09.000 223 21204.91 35.33 42840.44 47801.21 2014-08-11 21:21:10.000 223 21204.89 35.38 42840.43 47801.20 2014-08-11 21:21:11.000 223 21204.87 35.42 42840.42 47801.16 2014-08-11 21:21:12.000 223 21204.87 35.48 42840.38 47801.14 2014-08-11 21:21:13.000 223 21204.83 35.51 42840.36 47801.11 2014-08-11 21:21:14.000 223 21204.82 35.51 42840.31 47801.07 2014-08-11 21:21:15.000 223 21204.82 35.51 42840.32 47801.06 2014-08-11 21:21:16.000 223 21204.82 35.50 42840.27 47801.03 2014-08-11 21:21:17.000 223 21204.81 35.49 42840.26 47801.03 2014-08-11 21:21:18.000 223 21204.77 35.49 42840.28 47801.02 2014-08-11 21:21:19.000 223 21204.73 35.51 42840.26 47800.98 2014-08-11 21:21:20.000 223 21204.73 35.45 42840.26 47800.95 2014-08-11 21:21:21.000 223 21204.71 35.41 42840.30 47800.95 2014-08-11 21:21:22.000 223 21204.70 35.35 42840.31 47800.97 2014-08-11 21:21:23.000 223 21204.70 35.30 42840.32 47800.97 2014-08-11 21:21:24.000 223 21204.67 35.30 42840.33 47800.98 2014-08-11 21:21:25.000 223 21204.72 35.28 42840.36 47801.00 2014-08-11 21:21:26.000 223 21204.69 35.28 42840.34 47800.98 2014-08-11 21:21:27.000 223 21204.69 35.29 42840.36 47801.03 2014-08-11 21:21:28.000 223 21204.71 35.32 42840.35 47801.03 2014-08-11 21:21:29.000 223 21204.68 35.33 42840.34 47801.02 2014-08-11 21:21:30.000 223 21204.69 35.31 42840.38 47801.00 2014-08-11 21:21:31.000 223 21204.70 35.29 42840.39 47801.02 2014-08-11 21:21:32.000 223 21204.69 35.27 42840.36 47801.02 2014-08-11 21:21:33.000 223 21204.70 35.30 42840.36 47801.05 2014-08-11 21:21:34.000 223 21204.70 35.28 42840.36 47801.02 2014-08-11 21:21:35.000 223 21204.66 35.28 42840.38 47801.04 2014-08-11 21:21:36.000 223 21204.63 35.27 42840.38 47801.02 2014-08-11 21:21:37.000 223 21204.60 35.27 42840.39 47801.02 2014-08-11 21:21:38.000 223 21204.61 35.27 42840.36 47801.00 2014-08-11 21:21:39.000 223 21204.61 35.25 42840.36 47801.01 2014-08-11 21:21:40.000 223 21204.64 35.23 42840.37 47801.01 2014-08-11 21:21:41.000 223 21204.62 35.22 42840.38 47801.01 2014-08-11 21:21:42.000 223 21204.64 35.23 42840.38 47801.02 2014-08-11 21:21:43.000 223 21204.65 35.25 42840.41 47801.01 2014-08-11 21:21:44.000 223 21204.63 35.24 42840.41 47801.03 2014-08-11 21:21:45.000 223 21204.66 35.23 42840.39 47801.02 2014-08-11 21:21:46.000 223 21204.67 35.23 42840.39 47801.02 2014-08-11 21:21:47.000 223 21204.67 35.23 42840.40 47801.01 2014-08-11 21:21:48.000 223 21204.71 35.23 42840.37 47801.05 2014-08-11 21:21:49.000 223 21204.75 35.18 42840.39 47801.06 2014-08-11 21:21:50.000 223 21204.73 35.15 42840.40 47801.09 2014-08-11 21:21:51.000 223 21204.76 35.13 42840.43 47801.09 2014-08-11 21:21:52.000 223 21204.82 35.09 42840.48 47801.13 2014-08-11 21:21:53.000 223 21204.81 35.08 42840.49 47801.15 2014-08-11 21:21:54.000 223 21204.82 35.07 42840.51 47801.17 2014-08-11 21:21:55.000 223 21204.81 35.08 42840.49 47801.16 2014-08-11 21:21:56.000 223 21204.78 35.11 42840.50 47801.18 2014-08-11 21:21:57.000 223 21204.75 35.12 42840.47 47801.16 2014-08-11 21:21:58.000 223 21204.76 35.11 42840.46 47801.14 2014-08-11 21:21:59.000 223 21204.76 35.12 42840.46 47801.14 2014-08-11 21:22:00.000 223 21204.75 35.12 42840.48 47801.15 2014-08-11 21:22:01.000 223 21204.77 35.09 42840.51 47801.15 2014-08-11 21:22:02.000 223 21204.75 35.09 42840.50 47801.17 2014-08-11 21:22:03.000 223 21204.76 35.12 42840.50 47801.15 2014-08-11 21:22:04.000 223 21204.77 35.13 42840.48 47801.17 2014-08-11 21:22:05.000 223 21204.81 35.13 42840.51 47801.16 2014-08-11 21:22:06.000 223 21204.81 35.12 42840.51 47801.18 2014-08-11 21:22:07.000 223 21204.82 35.11 42840.51 47801.18 2014-08-11 21:22:08.000 223 21204.83 35.12 42840.48 47801.20 2014-08-11 21:22:09.000 223 21204.82 35.12 42840.49 47801.18 2014-08-11 21:22:10.000 223 21204.82 35.12 42840.52 47801.22 2014-08-11 21:22:11.000 223 21204.82 35.14 42840.52 47801.20 2014-08-11 21:22:12.000 223 21204.85 35.13 42840.51 47801.21 2014-08-11 21:22:13.000 223 21204.88 35.12 42840.50 47801.20 2014-08-11 21:22:14.000 223 21204.91 35.11 42840.50 47801.24 2014-08-11 21:22:15.000 223 21204.94 35.12 42840.51 47801.23 2014-08-11 21:22:16.000 223 21204.94 35.12 42840.53 47801.23 2014-08-11 21:22:17.000 223 21204.91 35.10 42840.48 47801.25 2014-08-11 21:22:18.000 223 21204.90 35.08 42840.47 47801.24 2014-08-11 21:22:19.000 223 21204.91 35.07 42840.48 47801.22 2014-08-11 21:22:20.000 223 21204.89 35.07 42840.46 47801.22 2014-08-11 21:22:21.000 223 21204.89 35.07 42840.44 47801.20 2014-08-11 21:22:22.000 223 21204.91 35.06 42840.46 47801.18 2014-08-11 21:22:23.000 223 21204.93 35.06 42840.45 47801.18 2014-08-11 21:22:24.000 223 21204.93 35.03 42840.42 47801.16 2014-08-11 21:22:25.000 223 21204.93 35.02 42840.44 47801.19 2014-08-11 21:22:26.000 223 21204.95 35.03 42840.47 47801.18 2014-08-11 21:22:27.000 223 21204.98 35.02 42840.44 47801.21 2014-08-11 21:22:28.000 223 21204.99 35.01 42840.47 47801.21 2014-08-11 21:22:29.000 223 21205.01 35.03 42840.46 47801.24 2014-08-11 21:22:30.000 223 21205.00 35.03 42840.46 47801.23 2014-08-11 21:22:31.000 223 21205.00 35.01 42840.48 47801.25 2014-08-11 21:22:32.000 223 21205.02 35.01 42840.47 47801.28 2014-08-11 21:22:33.000 223 21205.01 35.00 42840.46 47801.24 2014-08-11 21:22:34.000 223 21205.01 34.99 42840.47 47801.25 2014-08-11 21:22:35.000 223 21205.02 34.97 42840.48 47801.26 2014-08-11 21:22:36.000 223 21205.05 34.96 42840.47 47801.26 2014-08-11 21:22:37.000 223 21205.05 34.97 42840.47 47801.25 2014-08-11 21:22:38.000 223 21205.04 34.98 42840.46 47801.27 2014-08-11 21:22:39.000 223 21205.03 34.98 42840.44 47801.26 2014-08-11 21:22:40.000 223 21205.03 34.99 42840.44 47801.26 2014-08-11 21:22:41.000 223 21205.03 34.99 42840.46 47801.24 2014-08-11 21:22:42.000 223 21205.02 35.00 42840.45 47801.24 2014-08-11 21:22:43.000 223 21205.03 34.99 42840.42 47801.23 2014-08-11 21:22:44.000 223 21205.02 35.00 42840.43 47801.20 2014-08-11 21:22:45.000 223 21205.00 34.96 42840.42 47801.19 2014-08-11 21:22:46.000 223 21205.01 34.97 42840.40 47801.18 2014-08-11 21:22:47.000 223 21205.01 34.95 42840.43 47801.20 2014-08-11 21:22:48.000 223 21205.04 34.94 42840.43 47801.21 2014-08-11 21:22:49.000 223 21205.05 34.92 42840.43 47801.23 2014-08-11 21:22:50.000 223 21205.06 34.90 42840.43 47801.24 2014-08-11 21:22:51.000 223 21205.09 34.84 42840.42 47801.27 2014-08-11 21:22:52.000 223 21205.10 34.85 42840.42 47801.26 2014-08-11 21:22:53.000 223 21205.12 34.85 42840.45 47801.28 2014-08-11 21:22:54.000 223 21205.11 34.83 42840.46 47801.29 2014-08-11 21:22:55.000 223 21205.10 34.80 42840.50 47801.30 2014-08-11 21:22:56.000 223 21205.14 34.79 42840.53 47801.30 2014-08-11 21:22:57.000 223 21205.13 34.76 42840.53 47801.33 2014-08-11 21:22:58.000 223 21205.17 34.76 42840.55 47801.34 2014-08-11 21:22:59.000 223 21205.22 34.73 42840.54 47801.38 2014-08-11 21:23:00.000 223 21205.21 34.71 42840.56 47801.37 2014-08-11 21:23:01.000 223 21205.20 34.70 42840.58 47801.39 2014-08-11 21:23:02.000 223 21205.24 34.69 42840.58 47801.40 2014-08-11 21:23:03.000 223 21205.25 34.68 42840.57 47801.42 2014-08-11 21:23:04.000 223 21205.24 34.68 42840.58 47801.45 2014-08-11 21:23:05.000 223 21205.25 34.68 42840.57 47801.45 2014-08-11 21:23:06.000 223 21205.28 34.67 42840.59 47801.45 2014-08-11 21:23:07.000 223 21205.29 34.67 42840.57 47801.47 2014-08-11 21:23:08.000 223 21205.28 34.70 42840.58 47801.49 2014-08-11 21:23:09.000 223 21205.31 34.67 42840.62 47801.51 2014-08-11 21:23:10.000 223 21205.31 34.67 42840.61 47801.52 2014-08-11 21:23:11.000 223 21205.35 34.67 42840.65 47801.52 2014-08-11 21:23:12.000 223 21205.34 34.67 42840.66 47801.51 2014-08-11 21:23:13.000 223 21205.34 34.68 42840.65 47801.54 2014-08-11 21:23:14.000 223 21205.35 34.66 42840.64 47801.55 2014-08-11 21:23:15.000 223 21205.37 34.66 42840.65 47801.57 2014-08-11 21:23:16.000 223 21205.37 34.65 42840.65 47801.59 2014-08-11 21:23:17.000 223 21205.39 34.63 42840.67 47801.60 2014-08-11 21:23:18.000 223 21205.42 34.66 42840.68 47801.61 2014-08-11 21:23:19.000 223 21205.42 34.67 42840.68 47801.62 2014-08-11 21:23:20.000 223 21205.41 34.65 42840.70 47801.63 2014-08-11 21:23:21.000 223 21205.41 34.63 42840.73 47801.62 2014-08-11 21:23:22.000 223 21205.40 34.65 42840.73 47801.65 2014-08-11 21:23:23.000 223 21205.41 34.64 42840.73 47801.66 2014-08-11 21:23:24.000 223 21205.45 34.59 42840.72 47801.64 2014-08-11 21:23:25.000 223 21205.44 34.60 42840.72 47801.67 2014-08-11 21:23:26.000 223 21205.45 34.59 42840.73 47801.65 2014-08-11 21:23:27.000 223 21205.47 34.57 42840.75 47801.67 2014-08-11 21:23:28.000 223 21205.48 34.59 42840.76 47801.71 2014-08-11 21:23:29.000 223 21205.47 34.57 42840.75 47801.69 2014-08-11 21:23:30.000 223 21205.52 34.55 42840.75 47801.72 2014-08-11 21:23:31.000 223 21205.55 34.54 42840.73 47801.75 2014-08-11 21:23:32.000 223 21205.53 34.56 42840.73 47801.74 2014-08-11 21:23:33.000 223 21205.53 34.59 42840.72 47801.73 2014-08-11 21:23:34.000 223 21205.55 34.57 42840.70 47801.74 2014-08-11 21:23:35.000 223 21205.59 34.57 42840.72 47801.74 2014-08-11 21:23:36.000 223 21205.60 34.57 42840.70 47801.74 2014-08-11 21:23:37.000 223 21205.58 34.56 42840.75 47801.75 2014-08-11 21:23:38.000 223 21205.59 34.55 42840.73 47801.73 2014-08-11 21:23:39.000 223 21205.61 34.55 42840.72 47801.76 2014-08-11 21:23:40.000 223 21205.61 34.55 42840.75 47801.75 2014-08-11 21:23:41.000 223 21205.65 34.58 42840.76 47801.75 2014-08-11 21:23:42.000 223 21205.62 34.61 42840.73 47801.75 2014-08-11 21:23:43.000 223 21205.60 34.61 42840.71 47801.75 2014-08-11 21:23:44.000 223 21205.62 34.61 42840.69 47801.75 2014-08-11 21:23:45.000 223 21205.63 34.61 42840.69 47801.75 2014-08-11 21:23:46.000 223 21205.62 34.60 42840.71 47801.75 2014-08-11 21:23:47.000 223 21205.63 34.58 42840.72 47801.75 2014-08-11 21:23:48.000 223 21205.60 34.61 42840.72 47801.75 2014-08-11 21:23:49.000 223 21205.58 34.62 42840.74 47801.75 2014-08-11 21:23:50.000 223 21205.56 34.64 42840.68 47801.72 2014-08-11 21:23:51.000 223 21205.54 34.68 42840.62 47801.68 2014-08-11 21:23:52.000 223 21205.61 34.66 42840.63 47801.68 2014-08-11 21:23:53.000 223 21205.60 34.66 42840.64 47801.67 2014-08-11 21:23:54.000 223 21205.61 34.68 42840.62 47801.67 2014-08-11 21:23:55.000 223 21205.63 34.69 42840.61 47801.66 2014-08-11 21:23:56.000 223 21205.63 34.70 42840.61 47801.66 2014-08-11 21:23:57.000 223 21205.65 34.69 42840.59 47801.67 2014-08-11 21:23:58.000 223 21205.67 34.65 42840.58 47801.65 2014-08-11 21:23:59.000 223 21205.71 34.62 42840.56 47801.69 2014-08-11 21:24:00.000 223 21205.72 34.61 42840.57 47801.66 2014-08-11 21:24:01.000 223 21205.72 34.61 42840.59 47801.70 2014-08-11 21:24:02.000 223 21205.76 34.55 42840.61 47801.69 2014-08-11 21:24:03.000 223 21205.75 34.54 42840.64 47801.72 2014-08-11 21:24:04.000 223 21205.73 34.54 42840.68 47801.71 2014-08-11 21:24:05.000 223 21205.75 34.53 42840.63 47801.73 2014-08-11 21:24:06.000 223 21205.75 34.51 42840.63 47801.74 2014-08-11 21:24:07.000 223 21205.74 34.52 42840.63 47801.76 2014-08-11 21:24:08.000 223 21205.74 34.51 42840.64 47801.73 2014-08-11 21:24:09.000 223 21205.75 34.49 42840.64 47801.75 2014-08-11 21:24:10.000 223 21205.75 34.48 42840.62 47801.76 2014-08-11 21:24:11.000 223 21205.73 34.46 42840.66 47801.75 2014-08-11 21:24:12.000 223 21205.72 34.49 42840.63 47801.75 2014-08-11 21:24:13.000 223 21205.74 34.50 42840.66 47801.76 2014-08-11 21:24:14.000 223 21205.71 34.50 42840.69 47801.74 2014-08-11 21:24:15.000 223 21205.68 34.51 42840.61 47801.72 2014-08-11 21:24:16.000 223 21205.69 34.53 42840.60 47801.72 2014-08-11 21:24:17.000 223 21205.68 34.53 42840.60 47801.70 2014-08-11 21:24:18.000 223 21205.69 34.56 42840.60 47801.69 2014-08-11 21:24:19.000 223 21205.72 34.55 42840.57 47801.70 2014-08-11 21:24:20.000 223 21205.72 34.53 42840.57 47801.69 2014-08-11 21:24:21.000 223 21205.71 34.54 42840.58 47801.68 2014-08-11 21:24:22.000 223 21205.74 34.55 42840.54 47801.68 2014-08-11 21:24:23.000 223 21205.74 34.55 42840.54 47801.69 2014-08-11 21:24:24.000 223 21205.74 34.53 42840.56 47801.64 2014-08-11 21:24:25.000 223 21205.72 34.52 42840.51 47801.67 2014-08-11 21:24:26.000 223 21205.74 34.52 42840.52 47801.68 2014-08-11 21:24:27.000 223 21205.80 34.51 42840.53 47801.66 2014-08-11 21:24:28.000 223 21205.82 34.48 42840.55 47801.70 2014-08-11 21:24:29.000 223 21205.82 34.45 42840.59 47801.69 2014-08-11 21:24:30.000 223 21205.80 34.40 42840.59 47801.73 2014-08-11 21:24:31.000 223 21205.77 34.37 42840.59 47801.73 2014-08-11 21:24:32.000 223 21205.78 34.35 42840.65 47801.78 2014-08-11 21:24:33.000 223 21205.80 34.37 42840.67 47801.76 2014-08-11 21:24:34.000 223 21205.80 34.38 42840.70 47801.82 2014-08-11 21:24:35.000 223 21205.80 34.38 42840.69 47801.81 2014-08-11 21:24:36.000 223 21205.80 34.36 42840.71 47801.82 2014-08-11 21:24:37.000 223 21205.80 34.35 42840.70 47801.82 2014-08-11 21:24:38.000 223 21205.81 34.34 42840.72 47801.84 2014-08-11 21:24:39.000 223 21205.83 34.33 42840.72 47801.84 2014-08-11 21:24:40.000 223 21205.79 34.35 42840.72 47801.87 2014-08-11 21:24:41.000 223 21205.78 34.37 42840.72 47801.85 2014-08-11 21:24:42.000 223 21205.79 34.37 42840.73 47801.86 2014-08-11 21:24:43.000 223 21205.80 34.35 42840.70 47801.86 2014-08-11 21:24:44.000 223 21205.78 34.33 42840.73 47801.85 2014-08-11 21:24:45.000 223 21205.78 34.32 42840.73 47801.87 2014-08-11 21:24:46.000 223 21205.79 34.31 42840.75 47801.87 2014-08-11 21:24:47.000 223 21205.79 34.31 42840.71 47801.85 2014-08-11 21:24:48.000 223 21205.78 34.30 42840.72 47801.84 2014-08-11 21:24:49.000 223 21205.76 34.30 42840.72 47801.86 2014-08-11 21:24:50.000 223 21205.78 34.30 42840.72 47801.84 2014-08-11 21:24:51.000 223 21205.79 34.30 42840.71 47801.85 2014-08-11 21:24:52.000 223 21205.80 34.29 42840.70 47801.84 2014-08-11 21:24:53.000 223 21205.80 34.30 42840.70 47801.88 2014-08-11 21:24:54.000 223 21205.81 34.28 42840.72 47801.83 2014-08-11 21:24:55.000 223 21205.83 34.28 42840.72 47801.84 2014-08-11 21:24:56.000 223 21205.81 34.27 42840.75 47801.84 2014-08-11 21:24:57.000 223 21205.82 34.28 42840.76 47801.86 2014-08-11 21:24:58.000 223 21205.82 34.29 42840.73 47801.84 2014-08-11 21:24:59.000 223 21205.81 34.28 42840.73 47801.86 2014-08-11 21:25:00.000 223 21205.82 34.29 42840.75 47801.88 2014-08-11 21:25:01.000 223 21205.83 34.26 42840.73 47801.85 2014-08-11 21:25:02.000 223 21205.81 34.24 42840.74 47801.86 2014-08-11 21:25:03.000 223 21205.77 34.23 42840.78 47801.89 2014-08-11 21:25:04.000 223 21205.78 34.25 42840.76 47801.87 2014-08-11 21:25:05.000 223 21205.80 34.26 42840.74 47801.85 2014-08-11 21:25:06.000 223 21205.81 34.26 42840.74 47801.86 2014-08-11 21:25:07.000 223 21205.80 34.29 42840.72 47801.85 2014-08-11 21:25:08.000 223 21205.79 34.27 42840.73 47801.89 2014-08-11 21:25:09.000 223 21205.81 34.25 42840.74 47801.87 2014-08-11 21:25:10.000 223 21205.83 34.22 42840.72 47801.88 2014-08-11 21:25:11.000 223 21205.82 34.23 42840.73 47801.90 2014-08-11 21:25:12.000 223 21205.83 34.23 42840.75 47801.90 2014-08-11 21:25:13.000 223 21205.83 34.21 42840.75 47801.91 2014-08-11 21:25:14.000 223 21205.86 34.21 42840.74 47801.91 2014-08-11 21:25:15.000 223 21205.89 34.21 42840.72 47801.91 2014-08-11 21:25:16.000 223 21205.89 34.22 42840.69 47801.91 2014-08-11 21:25:17.000 223 21205.90 34.19 42840.73 47801.93 2014-08-11 21:25:18.000 223 21205.90 34.21 42840.74 47801.92 2014-08-11 21:25:19.000 223 21205.91 34.23 42840.74 47801.94 2014-08-11 21:25:20.000 223 21205.90 34.26 42840.76 47801.91 2014-08-11 21:25:21.000 223 21205.90 34.26 42840.76 47801.95 2014-08-11 21:25:22.000 223 21205.89 34.25 42840.73 47801.93 2014-08-11 21:25:23.000 223 21205.90 34.26 42840.73 47801.94 2014-08-11 21:25:24.000 223 21205.92 34.26 42840.73 47801.95 2014-08-11 21:25:25.000 223 21205.92 34.26 42840.75 47801.92 2014-08-11 21:25:26.000 223 21205.91 34.25 42840.74 47801.94 2014-08-11 21:25:27.000 223 21205.92 34.25 42840.75 47801.92 2014-08-11 21:25:28.000 223 21205.93 34.22 42840.77 47801.94 2014-08-11 21:25:29.000 223 21205.94 34.21 42840.78 47801.94 2014-08-11 21:25:30.000 223 21205.95 34.20 42840.78 47801.94 2014-08-11 21:25:31.000 223 21205.95 34.19 42840.79 47801.96 2014-08-11 21:25:32.000 223 21205.98 34.19 42840.79 47801.97 2014-08-11 21:25:33.000 223 21205.98 34.20 42840.79 47801.98 2014-08-11 21:25:34.000 223 21205.96 34.22 42840.80 47801.99 2014-08-11 21:25:35.000 223 21205.94 34.21 42840.80 47802.00 2014-08-11 21:25:36.000 223 21205.99 34.19 42840.81 47802.00 2014-08-11 21:25:37.000 223 21206.01 34.20 42840.85 47802.03 2014-08-11 21:25:38.000 223 21206.03 34.19 42840.84 47802.03 2014-08-11 21:25:39.000 223 21206.04 34.18 42840.84 47802.04 2014-08-11 21:25:40.000 223 21206.06 34.15 42840.87 47802.05 2014-08-11 21:25:41.000 223 21206.08 34.15 42840.88 47802.08 2014-08-11 21:25:42.000 223 21206.06 34.13 42840.89 47802.08 2014-08-11 21:25:43.000 223 21206.05 34.13 42840.90 47802.10 2014-08-11 21:25:44.000 223 21206.11 34.10 42840.92 47802.13 2014-08-11 21:25:45.000 223 21206.10 34.08 42840.93 47802.12 2014-08-11 21:25:46.000 223 21206.09 34.06 42840.96 47802.17 2014-08-11 21:25:47.000 223 21206.14 34.05 42840.97 47802.18 2014-08-11 21:25:48.000 223 21206.13 34.06 42840.97 47802.21 2014-08-11 21:25:49.000 223 21206.13 34.06 42840.98 47802.24 2014-08-11 21:25:50.000 223 21206.10 34.10 42841.00 47802.19 2014-08-11 21:25:51.000 223 21206.10 34.10 42840.97 47802.23 2014-08-11 21:25:52.000 223 21206.11 34.08 42840.99 47802.21 2014-08-11 21:25:53.000 223 21206.13 34.05 42840.98 47802.22 2014-08-11 21:25:54.000 223 21206.13 34.02 42841.01 47802.22 2014-08-11 21:25:55.000 223 21206.16 34.01 42841.00 47802.25 2014-08-11 21:25:56.000 223 21206.15 34.01 42841.04 47802.25 2014-08-11 21:25:57.000 223 21206.16 34.01 42841.02 47802.25 2014-08-11 21:25:58.000 223 21206.16 34.03 42840.98 47802.24 2014-08-11 21:25:59.000 223 21206.14 34.03 42840.96 47802.26 2014-08-11 21:26:00.000 223 21206.15 34.01 42840.95 47802.24 2014-08-11 21:26:01.000 223 21206.18 34.02 42840.98 47802.23 2014-08-11 21:26:02.000 223 21206.18 34.02 42840.99 47802.22 2014-08-11 21:26:03.000 223 21206.18 34.02 42840.97 47802.23 2014-08-11 21:26:04.000 223 21206.21 34.03 42840.92 47802.25 2014-08-11 21:26:05.000 223 21206.22 34.04 42840.94 47802.20 2014-08-11 21:26:06.000 223 21206.22 34.07 42840.92 47802.19 2014-08-11 21:26:07.000 223 21206.20 34.08 42840.93 47802.22 2014-08-11 21:26:08.000 223 21206.21 34.04 42840.93 47802.17 2014-08-11 21:26:09.000 223 21206.18 34.03 42840.90 47802.19 2014-08-11 21:26:10.000 223 21206.23 33.99 42840.90 47802.20 2014-08-11 21:26:11.000 223 21206.25 33.99 42840.92 47802.22 2014-08-11 21:26:12.000 223 21206.24 34.02 42840.92 47802.21 2014-08-11 21:26:13.000 223 21206.26 34.03 42840.92 47802.22 2014-08-11 21:26:14.000 223 21206.28 34.01 42840.91 47802.22 2014-08-11 21:26:15.000 223 21206.30 34.01 42840.92 47802.20 2014-08-11 21:26:16.000 223 21206.24 34.00 42840.90 47802.22 2014-08-11 21:26:17.000 223 21206.23 33.99 42840.91 47802.22 2014-08-11 21:26:18.000 223 21206.24 33.97 42840.87 47802.21 2014-08-11 21:26:19.000 223 21206.24 33.96 42840.90 47802.21 2014-08-11 21:26:20.000 223 21206.23 33.96 42840.93 47802.21 2014-08-11 21:26:21.000 223 21206.23 33.94 42840.93 47802.22 2014-08-11 21:26:22.000 223 21206.25 33.93 42840.90 47802.20 2014-08-11 21:26:23.000 223 21206.23 33.95 42840.93 47802.22 2014-08-11 21:26:24.000 223 21206.25 33.94 42840.90 47802.23 2014-08-11 21:26:25.000 223 21206.25 33.92 42840.89 47802.21 2014-08-11 21:26:26.000 223 21206.24 33.92 42840.92 47802.21 2014-08-11 21:26:27.000 223 21206.27 33.93 42840.93 47802.22 2014-08-11 21:26:28.000 223 21206.24 33.95 42840.96 47802.22 2014-08-11 21:26:29.000 223 21206.22 33.96 42840.93 47802.22 2014-08-11 21:26:30.000 223 21206.21 33.97 42840.95 47802.20 2014-08-11 21:26:31.000 223 21206.20 33.98 42840.92 47802.19 2014-08-11 21:26:32.000 223 21206.19 33.95 42840.91 47802.18 2014-08-11 21:26:33.000 223 21206.16 33.95 42840.93 47802.19 2014-08-11 21:26:34.000 223 21206.18 33.95 42840.95 47802.19 2014-08-11 21:26:35.000 223 21206.20 33.96 42840.95 47802.18 2014-08-11 21:26:36.000 223 21206.20 33.94 42840.93 47802.18 2014-08-11 21:26:37.000 223 21206.16 33.92 42840.90 47802.18 2014-08-11 21:26:38.000 223 21206.11 33.90 42840.92 47802.17 2014-08-11 21:26:39.000 223 21206.08 33.88 42840.91 47802.16 2014-08-11 21:26:40.000 223 21206.04 33.89 42840.86 47802.12 2014-08-11 21:26:41.000 223 21206.02 33.89 42840.82 47802.09 2014-08-11 21:26:42.000 223 21205.99 33.93 42840.81 47802.04 2014-08-11 21:26:43.000 223 21205.96 33.92 42840.77 47801.98 2014-08-11 21:26:44.000 223 21205.91 33.95 42840.72 47801.94 2014-08-11 21:26:45.000 223 21205.93 33.99 42840.68 47801.90 2014-08-11 21:26:46.000 223 21205.90 33.99 42840.64 47801.86 2014-08-11 21:26:47.000 223 21205.92 33.99 42840.63 47801.83 2014-08-11 21:26:48.000 223 21205.90 33.98 42840.62 47801.79 2014-08-11 21:26:49.000 223 21205.90 33.99 42840.58 47801.80 2014-08-11 21:26:50.000 223 21205.88 33.98 42840.60 47801.77 2014-08-11 21:26:51.000 223 21205.85 33.98 42840.58 47801.76 2014-08-11 21:26:52.000 223 21205.86 33.97 42840.58 47801.77 2014-08-11 21:26:53.000 223 21205.87 33.98 42840.59 47801.75 2014-08-11 21:26:54.000 223 21205.84 34.00 42840.59 47801.75 2014-08-11 21:26:55.000 223 21205.83 34.00 42840.57 47801.75 2014-08-11 21:26:56.000 223 21205.88 34.01 42840.59 47801.74 2014-08-11 21:26:57.000 223 21205.90 34.00 42840.58 47801.75 2014-08-11 21:26:58.000 223 21205.87 33.98 42840.58 47801.73 2014-08-11 21:26:59.000 223 21205.88 33.97 42840.58 47801.75 2014-08-11 21:27:00.000 223 21205.86 33.97 42840.55 47801.75 2014-08-11 21:27:01.000 223 21205.88 33.97 42840.54 47801.74 2014-08-11 21:27:02.000 223 21205.91 33.96 42840.54 47801.77 2014-08-11 21:27:03.000 223 21205.93 33.95 42840.57 47801.77 2014-08-11 21:27:04.000 223 21205.95 33.92 42840.57 47801.80 2014-08-11 21:27:05.000 223 21205.95 33.90 42840.58 47801.79 2014-08-11 21:27:06.000 223 21205.94 33.89 42840.58 47801.78 2014-08-11 21:27:07.000 223 21205.96 33.85 42840.57 47801.82 2014-08-11 21:27:08.000 223 21205.97 33.85 42840.61 47801.82 2014-08-11 21:27:09.000 223 21205.98 33.86 42840.62 47801.83 2014-08-11 21:27:10.000 223 21205.98 33.81 42840.64 47801.88 2014-08-11 21:27:11.000 223 21205.98 33.76 42840.66 47801.86 2014-08-11 21:27:12.000 223 21206.01 33.73 42840.70 47801.90 2014-08-11 21:27:13.000 223 21206.03 33.71 42840.72 47801.90 2014-08-11 21:27:14.000 223 21206.02 33.70 42840.71 47801.93 2014-08-11 21:27:15.000 223 21206.03 33.69 42840.74 47801.96 2014-08-11 21:27:16.000 223 21206.04 33.69 42840.75 47801.96 2014-08-11 21:27:17.000 223 21206.08 33.67 42840.78 47801.96 2014-08-11 21:27:18.000 223 21206.07 33.67 42840.74 47801.99 2014-08-11 21:27:19.000 223 21206.07 33.67 42840.80 47802.00 2014-08-11 21:27:20.000 223 21206.06 33.66 42840.80 47802.04 2014-08-11 21:27:21.000 223 21206.06 33.65 42840.79 47802.02 2014-08-11 21:27:22.000 223 21206.09 33.66 42840.82 47802.00 2014-08-11 21:27:23.000 223 21206.10 33.65 42840.81 47802.06 2014-08-11 21:27:24.000 223 21206.10 33.64 42840.80 47802.04 2014-08-11 21:27:25.000 223 21206.12 33.63 42840.81 47802.06 2014-08-11 21:27:26.000 223 21206.12 33.64 42840.83 47802.07 2014-08-11 21:27:27.000 223 21206.13 33.66 42840.83 47802.08 2014-08-11 21:27:28.000 223 21206.13 33.66 42840.86 47802.11 2014-08-11 21:27:29.000 223 21206.12 33.68 42840.87 47802.10 2014-08-11 21:27:30.000 223 21206.13 33.68 42840.86 47802.11 2014-08-11 21:27:31.000 223 21206.18 33.65 42840.84 47802.13 2014-08-11 21:27:32.000 223 21206.18 33.64 42840.87 47802.15 2014-08-11 21:27:33.000 223 21206.21 33.62 42840.88 47802.14 2014-08-11 21:27:34.000 223 21206.19 33.60 42840.88 47802.17 2014-08-11 21:27:35.000 223 21206.19 33.59 42840.87 47802.16 2014-08-11 21:27:36.000 223 21206.19 33.57 42840.86 47802.16 2014-08-11 21:27:37.000 223 21206.17 33.56 42840.87 47802.14 2014-08-11 21:27:38.000 223 21206.15 33.59 42840.86 47802.13 2014-08-11 21:27:39.000 223 21206.12 33.59 42840.82 47802.11 2014-08-11 21:27:40.000 223 21206.12 33.60 42840.83 47802.10 2014-08-11 21:27:41.000 223 21206.10 33.62 42840.84 47802.09 2014-08-11 21:27:42.000 223 21206.10 33.61 42840.80 47802.06 2014-08-11 21:27:43.000 223 21206.14 33.60 42840.79 47802.05 2014-08-11 21:27:44.000 223 21206.10 33.62 42840.80 47802.05 2014-08-11 21:27:45.000 223 21206.12 33.62 42840.80 47802.03 2014-08-11 21:27:46.000 223 21206.15 33.60 42840.80 47802.04 2014-08-11 21:27:47.000 223 21206.19 33.55 42840.80 47802.05 2014-08-11 21:27:48.000 223 21206.19 33.50 42840.84 47802.09 2014-08-11 21:27:49.000 223 21206.17 33.46 42840.88 47802.11 2014-08-11 21:27:50.000 223 21206.17 33.44 42840.90 47802.12 2014-08-11 21:27:51.000 223 21206.20 33.41 42840.91 47802.16 2014-08-11 21:27:52.000 223 21206.18 33.42 42840.95 47802.19 2014-08-11 21:27:53.000 223 21206.17 33.43 42840.94 47802.23 2014-08-11 21:27:54.000 223 21206.23 33.43 42840.96 47802.23 2014-08-11 21:27:55.000 223 21206.26 33.44 42840.99 47802.24 2014-08-11 21:27:56.000 223 21206.25 33.44 42840.98 47802.28 2014-08-11 21:27:57.000 223 21206.25 33.44 42840.95 47802.28 2014-08-11 21:27:58.000 223 21206.23 33.45 42841.01 47802.28 2014-08-11 21:27:59.000 223 21206.25 33.44 42841.01 47802.27 2014-08-11 21:28:00.000 223 21206.27 33.44 42840.98 47802.27 2014-08-11 21:28:01.000 223 21206.26 33.44 42841.00 47802.28 2014-08-11 21:28:02.000 223 21206.22 33.45 42840.97 47802.27 2014-08-11 21:28:03.000 223 21206.26 33.44 42840.97 47802.27 2014-08-11 21:28:04.000 223 21206.26 33.41 42840.98 47802.28 2014-08-11 21:28:05.000 223 21206.26 33.41 42840.98 47802.30 2014-08-11 21:28:06.000 223 21206.28 33.41 42840.98 47802.29 2014-08-11 21:28:07.000 223 21206.33 33.42 42840.98 47802.28 2014-08-11 21:28:08.000 223 21206.30 33.43 42840.98 47802.28 2014-08-11 21:28:09.000 223 21206.29 33.42 42840.97 47802.27 2014-08-11 21:28:10.000 223 21206.30 33.40 42840.98 47802.30 2014-08-11 21:28:11.000 223 21206.29 33.43 42841.03 47802.31 2014-08-11 21:28:12.000 223 21206.33 33.43 42841.00 47802.30 2014-08-11 21:28:13.000 223 21206.30 33.42 42840.99 47802.32 2014-08-11 21:28:14.000 223 21206.30 33.45 42841.01 47802.29 2014-08-11 21:28:15.000 223 21206.31 33.44 42840.99 47802.31 2014-08-11 21:28:16.000 223 21206.31 33.44 42841.01 47802.29 2014-08-11 21:28:17.000 223 21206.27 33.44 42840.99 47802.30 2014-08-11 21:28:18.000 223 21206.26 33.43 42840.96 47802.26 2014-08-11 21:28:19.000 223 21206.26 33.41 42840.97 47802.29 2014-08-11 21:28:20.000 223 21206.28 33.40 42841.03 47802.27 2014-08-11 21:28:21.000 223 21206.25 33.37 42841.02 47802.28 2014-08-11 21:28:22.000 223 21206.27 33.36 42841.02 47802.26 2014-08-11 21:28:23.000 223 21206.27 33.35 42841.03 47802.29 2014-08-11 21:28:24.000 223 21206.25 33.37 42840.99 47802.28 2014-08-11 21:28:25.000 223 21206.26 33.34 42840.99 47802.30 2014-08-11 21:28:26.000 223 21206.26 33.33 42841.00 47802.28 2014-08-11 21:28:27.000 223 21206.27 33.29 42841.00 47802.29 2014-08-11 21:28:28.000 223 21206.26 33.30 42840.99 47802.28 2014-08-11 21:28:29.000 223 21206.26 33.31 42840.98 47802.30 2014-08-11 21:28:30.000 223 21206.24 33.33 42840.96 47802.31 2014-08-11 21:28:31.000 223 21206.24 33.34 42840.97 47802.27 2014-08-11 21:28:32.000 223 21206.24 33.34 42840.95 47802.28 2014-08-11 21:28:33.000 223 21206.27 33.34 42840.98 47802.26 2014-08-11 21:28:34.000 223 21206.27 33.31 42840.97 47802.28 2014-08-11 21:28:35.000 223 21206.29 33.33 42840.95 47802.28 2014-08-11 21:28:36.000 223 21206.27 33.32 42840.94 47802.29 2014-08-11 21:28:37.000 223 21206.29 33.31 42840.96 47802.29 2014-08-11 21:28:38.000 223 21206.27 33.33 42840.97 47802.28 2014-08-11 21:28:39.000 223 21206.28 33.35 42840.93 47802.29 2014-08-11 21:28:40.000 223 21206.27 33.38 42840.91 47802.27 2014-08-11 21:28:41.000 223 21206.26 33.42 42840.89 47802.27 2014-08-11 21:28:42.000 223 21206.23 33.45 42840.90 47802.27 2014-08-11 21:28:43.000 223 21206.27 33.45 42840.92 47802.25 2014-08-11 21:28:44.000 223 21206.31 33.44 42840.94 47802.26 2014-08-11 21:28:45.000 223 21206.31 33.43 42840.94 47802.28 2014-08-11 21:28:46.000 223 21206.26 33.44 42840.93 47802.26 2014-08-11 21:28:47.000 223 21206.25 33.45 42840.95 47802.26 2014-08-11 21:28:48.000 223 21206.25 33.47 42840.97 47802.23 2014-08-11 21:28:49.000 223 21206.21 33.48 42840.94 47802.24 2014-08-11 21:28:50.000 223 21206.17 33.49 42840.93 47802.22 2014-08-11 21:28:51.000 223 21206.20 33.48 42840.94 47802.19 2014-08-11 21:28:52.000 223 21206.21 33.51 42840.93 47802.20 2014-08-11 21:28:53.000 223 21206.19 33.52 42840.86 47802.18 2014-08-11 21:28:54.000 223 21206.17 33.51 42840.87 47802.15 2014-08-11 21:28:55.000 223 21206.16 33.50 42840.88 47802.15 2014-08-11 21:28:56.000 223 21206.14 33.51 42840.87 47802.14 2014-08-11 21:28:57.000 223 21206.16 33.51 42840.86 47802.15 2014-08-11 21:28:58.000 223 21206.14 33.52 42840.87 47802.14 2014-08-11 21:28:59.000 223 21206.13 33.52 42840.86 47802.12 2014-08-11 21:29:00.000 223 21206.18 33.50 42840.85 47802.13 2014-08-11 21:29:01.000 223 21206.18 33.49 42840.87 47802.12 2014-08-11 21:29:02.000 223 21206.20 33.48 42840.84 47802.12 2014-08-11 21:29:03.000 223 21206.20 33.48 42840.83 47802.13 2014-08-11 21:29:04.000 223 21206.17 33.48 42840.83 47802.12 2014-08-11 21:29:05.000 223 21206.18 33.46 42840.85 47802.14 2014-08-11 21:29:06.000 223 21206.18 33.44 42840.86 47802.13 2014-08-11 21:29:07.000 223 21206.19 33.42 42840.88 47802.12 2014-08-11 21:29:08.000 223 21206.19 33.43 42840.90 47802.12 2014-08-11 21:29:09.000 223 21206.23 33.40 42840.90 47802.17 2014-08-11 21:29:10.000 223 21206.23 33.39 42840.88 47802.13 2014-08-11 21:29:11.000 223 21206.22 33.38 42840.86 47802.12 2014-08-11 21:29:12.000 223 21206.25 33.38 42840.82 47802.15 2014-08-11 21:29:13.000 223 21206.24 33.37 42840.84 47802.15 2014-08-11 21:29:14.000 223 21206.28 33.33 42840.86 47802.16 2014-08-11 21:29:15.000 223 21206.31 33.22 42840.92 47802.18 2014-08-11 21:29:16.000 223 21206.36 33.14 42840.96 47802.25 2014-08-11 21:29:17.000 223 21206.36 33.09 42841.00 47802.31 2014-08-11 21:29:18.000 223 21206.40 33.07 42841.05 47802.36 2014-08-11 21:29:19.000 223 21206.45 33.06 42841.08 47802.42 2014-08-11 21:29:20.000 223 21206.47 33.03 42841.15 47802.50 2014-08-11 21:29:21.000 223 21206.48 33.02 42841.17 47802.52 2014-08-11 21:29:22.000 223 21206.50 33.03 42841.18 47802.56 2014-08-11 21:29:23.000 223 21206.49 33.03 42841.17 47802.59 2014-08-11 21:29:24.000 223 21206.51 33.02 42841.21 47802.60 2014-08-11 21:29:25.000 223 21206.54 33.04 42841.22 47802.61 2014-08-11 21:29:26.000 223 21206.56 33.06 42841.23 47802.64 2014-08-11 21:29:27.000 223 21206.56 33.03 42841.24 47802.63 2014-08-11 21:29:28.000 223 21206.55 33.04 42841.22 47802.66 2014-08-11 21:29:29.000 223 21206.52 33.08 42841.23 47802.63 2014-08-11 21:29:30.000 223 21206.50 33.08 42841.25 47802.61 2014-08-11 21:29:31.000 223 21206.49 33.09 42841.24 47802.60 2014-08-11 21:29:32.000 223 21206.51 33.08 42841.19 47802.59 2014-08-11 21:29:33.000 223 21206.51 33.07 42841.16 47802.56 2014-08-11 21:29:34.000 223 21206.50 33.05 42841.14 47802.57 2014-08-11 21:29:35.000 223 21206.49 33.06 42841.16 47802.55 2014-08-11 21:29:36.000 223 21206.49 33.06 42841.15 47802.57 2014-08-11 21:29:37.000 223 21206.44 33.05 42841.20 47802.56 2014-08-11 21:29:38.000 223 21206.47 33.06 42841.16 47802.57 2014-08-11 21:29:39.000 223 21206.44 33.07 42841.16 47802.52 2014-08-11 21:29:40.000 223 21206.41 33.10 42841.14 47802.53 2014-08-11 21:29:41.000 223 21206.39 33.10 42841.13 47802.49 2014-08-11 21:29:42.000 223 21206.38 33.12 42841.13 47802.49 2014-08-11 21:29:43.000 223 21206.34 33.15 42841.09 47802.45 2014-08-11 21:29:44.000 223 21206.32 33.16 42841.05 47802.42 2014-08-11 21:29:45.000 223 21206.31 33.15 42841.05 47802.41 2014-08-11 21:29:46.000 223 21206.33 33.17 42841.00 47802.38 2014-08-11 21:29:47.000 223 21206.35 33.19 42840.98 47802.35 2014-08-11 21:29:48.000 223 21206.32 33.18 42840.99 47802.34 2014-08-11 21:29:49.000 223 21206.36 33.12 42841.00 47802.35 2014-08-11 21:29:50.000 223 21206.41 33.07 42841.00 47802.37 2014-08-11 21:29:51.000 223 21206.49 33.00 42841.06 47802.39 2014-08-11 21:29:52.000 223 21206.50 32.95 42841.10 47802.47 2014-08-11 21:29:53.000 223 21206.54 32.93 42841.13 47802.50 2014-08-11 21:29:54.000 223 21206.56 32.93 42841.14 47802.55 2014-08-11 21:29:55.000 223 21206.55 32.95 42841.16 47802.58 2014-08-11 21:29:56.000 223 21206.55 32.95 42841.19 47802.57 2014-08-11 21:29:57.000 223 21206.59 32.94 42841.13 47802.60 2014-08-11 21:29:58.000 223 21206.62 32.93 42841.16 47802.60 2014-08-11 21:29:59.000 223 21206.65 32.91 42841.15 47802.63 2014-08-11 21:30:00.000 223 21206.62 32.90 42841.21 47802.66 2014-08-11 21:30:01.000 223 21206.64 32.88 42841.19 47802.67 2014-08-11 21:30:02.000 223 21206.68 32.86 42841.22 47802.69 2014-08-11 21:30:03.000 223 21206.66 32.86 42841.26 47802.71 2014-08-11 21:30:04.000 223 21206.64 32.88 42841.24 47802.71 2014-08-11 21:30:05.000 223 21206.61 32.91 42841.25 47802.72 2014-08-11 21:30:06.000 223 21206.65 32.94 42841.24 47802.71 2014-08-11 21:30:07.000 223 21206.68 32.95 42841.24 47802.72 2014-08-11 21:30:08.000 223 21206.64 33.00 42841.23 47802.68 2014-08-11 21:30:09.000 223 21206.63 33.04 42841.18 47802.66 2014-08-11 21:30:10.000 223 21206.60 33.06 42841.17 47802.66 2014-08-11 21:30:11.000 223 21206.59 33.06 42841.14 47802.62 2014-08-11 21:30:12.000 223 21206.57 33.02 42841.16 47802.63 2014-08-11 21:30:13.000 223 21206.61 32.97 42841.16 47802.63 2014-08-11 21:30:14.000 223 21206.64 32.96 42841.16 47802.65 2014-08-11 21:30:15.000 223 21206.64 32.94 42841.17 47802.67 2014-08-11 21:30:16.000 223 21206.64 32.90 42841.22 47802.68 2014-08-11 21:30:17.000 223 21206.68 32.88 42841.20 47802.67 2014-08-11 21:30:18.000 223 21206.67 32.85 42841.22 47802.68 2014-08-11 21:30:19.000 223 21206.66 32.83 42841.24 47802.68 2014-08-11 21:30:20.000 223 21206.66 32.81 42841.24 47802.69 2014-08-11 21:30:21.000 223 21206.69 32.80 42841.26 47802.72 2014-08-11 21:30:22.000 223 21206.69 32.79 42841.23 47802.72 2014-08-11 21:30:23.000 223 21206.68 32.80 42841.23 47802.71 2014-08-11 21:30:24.000 223 21206.70 32.79 42841.22 47802.70 2014-08-11 21:30:25.000 223 21206.68 32.81 42841.23 47802.69 2014-08-11 21:30:26.000 223 21206.66 32.81 42841.23 47802.69 2014-08-11 21:30:27.000 223 21206.65 32.80 42841.23 47802.68 2014-08-11 21:30:28.000 223 21206.70 32.83 42841.24 47802.70 2014-08-11 21:30:29.000 223 21206.68 32.81 42841.20 47802.69 2014-08-11 21:30:30.000 223 21206.67 32.82 42841.17 47802.68 2014-08-11 21:30:31.000 223 21206.67 32.85 42841.18 47802.68 2014-08-11 21:30:32.000 223 21206.64 32.84 42841.22 47802.68 2014-08-11 21:30:33.000 223 21206.63 32.84 42841.24 47802.65 2014-08-11 21:30:34.000 223 21206.67 32.86 42841.25 47802.67 2014-08-11 21:30:35.000 223 21206.68 32.87 42841.22 47802.70 2014-08-11 21:30:36.000 223 21206.66 32.88 42841.24 47802.68 2014-08-11 21:30:37.000 223 21206.66 32.85 42841.20 47802.66 2014-08-11 21:30:38.000 223 21206.64 32.88 42841.21 47802.68 2014-08-11 21:30:39.000 223 21206.61 32.89 42841.21 47802.69 2014-08-11 21:30:40.000 223 21206.64 32.93 42841.21 47802.66 2014-08-11 21:30:41.000 223 21206.63 32.96 42841.16 47802.65 2014-08-11 21:30:42.000 223 21206.61 32.97 42841.13 47802.63 2014-08-11 21:30:43.000 223 21206.61 32.94 42841.17 47802.59 2014-08-11 21:30:44.000 223 21206.60 32.94 42841.12 47802.59 2014-08-11 21:30:45.000 223 21206.60 32.94 42841.12 47802.56 2014-08-11 21:30:46.000 223 21206.63 32.92 42841.16 47802.59 2014-08-11 21:30:47.000 223 21206.64 32.89 42841.17 47802.58 2014-08-11 21:30:48.000 223 21206.64 32.90 42841.15 47802.58 2014-08-11 21:30:49.000 223 21206.64 32.88 42841.14 47802.59 2014-08-11 21:30:50.000 223 21206.65 32.88 42841.14 47802.60 2014-08-11 21:30:51.000 223 21206.66 32.88 42841.13 47802.59 2014-08-11 21:30:52.000 223 21206.68 32.90 42841.13 47802.58 2014-08-11 21:30:53.000 223 21206.65 32.91 42841.13 47802.60 2014-08-11 21:30:54.000 223 21206.65 32.89 42841.12 47802.58 2014-08-11 21:30:55.000 223 21206.65 32.91 42841.11 47802.61 2014-08-11 21:30:56.000 223 21206.69 32.93 42841.11 47802.58 2014-08-11 21:30:57.000 223 21206.74 32.93 42841.10 47802.58 2014-08-11 21:30:58.000 223 21206.72 32.94 42841.06 47802.58 2014-08-11 21:30:59.000 223 21206.69 32.95 42841.08 47802.59 2014-08-11 21:31:00.000 223 21206.69 32.95 42841.07 47802.57 2014-08-11 21:31:01.000 223 21206.68 32.94 42841.04 47802.58 2014-08-11 21:31:02.000 223 21206.70 32.92 42841.07 47802.55 2014-08-11 21:31:03.000 223 21206.71 32.89 42841.09 47802.57 2014-08-11 21:31:04.000 223 21206.72 32.89 42841.14 47802.58 2014-08-11 21:31:05.000 223 21206.74 32.86 42841.14 47802.63 2014-08-11 21:31:06.000 223 21206.73 32.87 42841.14 47802.64 2014-08-11 21:31:07.000 223 21206.71 32.89 42841.12 47802.65 2014-08-11 21:31:08.000 223 21206.72 32.90 42841.13 47802.64 2014-08-11 21:31:09.000 223 21206.73 32.92 42841.11 47802.64 2014-08-11 21:31:10.000 223 21206.72 32.94 42841.12 47802.64 2014-08-11 21:31:11.000 223 21206.70 32.97 42841.14 47802.64 2014-08-11 21:31:12.000 223 21206.72 32.97 42841.12 47802.62 2014-08-11 21:31:13.000 223 21206.71 32.97 42841.13 47802.59 2014-08-11 21:31:14.000 223 21206.71 33.01 42841.09 47802.57 2014-08-11 21:31:15.000 223 21206.68 33.03 42841.08 47802.58 2014-08-11 21:31:16.000 223 21206.63 33.07 42841.04 47802.54 2014-08-11 21:31:17.000 223 21206.61 33.13 42841.00 47802.51 2014-08-11 21:31:18.000 223 21206.58 33.15 42840.95 47802.46 2014-08-11 21:31:19.000 223 21206.57 33.18 42840.92 47802.42 2014-08-11 21:31:20.000 223 21206.60 33.15 42840.92 47802.38 2014-08-11 21:31:21.000 223 21206.61 33.11 42840.91 47802.36 2014-08-11 21:31:22.000 223 21206.61 33.07 42840.91 47802.39 2014-08-11 21:31:23.000 223 21206.64 33.06 42840.91 47802.38 2014-08-11 21:31:24.000 223 21206.66 33.05 42840.90 47802.37 2014-08-11 21:31:25.000 223 21206.69 33.02 42840.88 47802.38 2014-08-11 21:31:26.000 223 21206.68 32.99 42840.94 47802.39 2014-08-11 21:31:27.000 223 21206.70 33.00 42840.94 47802.42 2014-08-11 21:31:28.000 223 21206.70 33.01 42840.96 47802.40 2014-08-11 21:31:29.000 223 21206.69 33.03 42840.96 47802.40 2014-08-11 21:31:30.000 223 21206.70 33.01 42840.97 47802.42 2014-08-11 21:31:31.000 223 21206.70 33.01 42840.93 47802.42 2014-08-11 21:31:32.000 223 21206.67 33.03 42840.95 47802.43 2014-08-11 21:31:33.000 223 21206.67 33.05 42840.97 47802.45 2014-08-11 21:31:34.000 223 21206.65 33.07 42840.94 47802.44 2014-08-11 21:31:35.000 223 21206.63 33.07 42840.94 47802.40 2014-08-11 21:31:36.000 223 21206.65 33.07 42840.94 47802.42 2014-08-11 21:31:37.000 223 21206.65 33.07 42840.92 47802.43 2014-08-11 21:31:38.000 223 21206.63 33.10 42840.91 47802.41 2014-08-11 21:31:39.000 223 21206.63 33.11 42840.93 47802.41 2014-08-11 21:31:40.000 223 21206.63 33.09 42840.92 47802.41 2014-08-11 21:31:41.000 223 21206.63 33.09 42840.91 47802.39 2014-08-11 21:31:42.000 223 21206.62 33.09 42840.92 47802.39 2014-08-11 21:31:43.000 223 21206.61 33.09 42840.92 47802.38 2014-08-11 21:31:44.000 223 21206.59 33.12 42840.98 47802.39 2014-08-11 21:31:45.000 223 21206.57 33.08 42840.96 47802.37 2014-08-11 21:31:46.000 223 21206.55 33.08 42840.93 47802.36 2014-08-11 21:31:47.000 223 21206.55 33.09 42840.92 47802.36 2014-08-11 21:31:48.000 223 21206.53 33.08 42840.91 47802.34 2014-08-11 21:31:49.000 223 21206.50 33.08 42840.90 47802.34 2014-08-11 21:31:50.000 223 21206.49 33.07 42840.89 47802.31 2014-08-11 21:31:51.000 223 21206.49 33.04 42840.91 47802.32 2014-08-11 21:31:52.000 223 21206.45 33.03 42840.92 47802.34 2014-08-11 21:31:53.000 223 21206.43 33.02 42840.90 47802.29 2014-08-11 21:31:54.000 223 21206.47 33.02 42840.91 47802.32 2014-08-11 21:31:55.000 223 21206.45 33.01 42840.93 47802.31 2014-08-11 21:31:56.000 223 21206.44 32.97 42840.92 47802.31 2014-08-11 21:31:57.000 223 21206.48 32.97 42840.96 47802.32 2014-08-11 21:31:58.000 223 21206.48 32.96 42840.94 47802.33 2014-08-11 21:31:59.000 223 21206.47 32.98 42840.95 47802.35 2014-08-11 21:32:00.000 223 21206.50 33.01 42840.97 47802.34 2014-08-11 21:32:01.000 223 21206.50 33.04 42840.91 47802.34 2014-08-11 21:32:02.000 223 21206.48 33.01 42840.89 47802.34 2014-08-11 21:32:03.000 223 21206.45 32.96 42840.91 47802.28 2014-08-11 21:32:04.000 223 21206.47 32.94 42840.90 47802.29 2014-08-11 21:32:05.000 223 21206.48 32.93 42840.88 47802.28 2014-08-11 21:32:06.000 223 21206.48 32.90 42840.84 47802.26 2014-08-11 21:32:07.000 223 21206.48 32.88 42840.85 47802.25 2014-08-11 21:32:08.000 223 21206.48 32.87 42840.84 47802.25 2014-08-11 21:32:09.000 223 21206.43 32.89 42840.85 47802.24 2014-08-11 21:32:10.000 223 21206.45 32.92 42840.82 47802.24 2014-08-11 21:32:11.000 223 21206.45 32.91 42840.81 47802.24 2014-08-11 21:32:12.000 223 21206.44 32.91 42840.84 47802.22 2014-08-11 21:32:13.000 223 21206.42 32.92 42840.80 47802.22 2014-08-11 21:32:14.000 223 21206.46 32.89 42840.81 47802.21 2014-08-11 21:32:15.000 223 21206.47 32.86 42840.83 47802.25 2014-08-11 21:32:16.000 223 21206.45 32.86 42840.84 47802.22 2014-08-11 21:32:17.000 223 21206.44 32.88 42840.87 47802.26 2014-08-11 21:32:18.000 223 21206.43 32.89 42840.83 47802.27 2014-08-11 21:32:19.000 223 21206.41 32.90 42840.85 47802.25 2014-08-11 21:32:20.000 223 21206.43 32.88 42840.88 47802.25 2014-08-11 21:32:21.000 223 21206.44 32.89 42840.87 47802.22 2014-08-11 21:32:22.000 223 21206.43 32.89 42840.83 47802.24 2014-08-11 21:32:23.000 223 21206.43 32.90 42840.82 47802.22 2014-08-11 21:32:24.000 223 21206.43 32.89 42840.83 47802.21 2014-08-11 21:32:25.000 223 21206.41 32.92 42840.84 47802.21 2014-08-11 21:32:26.000 223 21206.40 32.94 42840.82 47802.22 2014-08-11 21:32:27.000 223 21206.40 32.94 42840.83 47802.22 2014-08-11 21:32:28.000 223 21206.40 32.92 42840.82 47802.22 2014-08-11 21:32:29.000 223 21206.41 32.91 42840.83 47802.20 2014-08-11 21:32:30.000 223 21206.40 32.91 42840.85 47802.23 2014-08-11 21:32:31.000 223 21206.43 32.90 42840.83 47802.21 2014-08-11 21:32:32.000 223 21206.44 32.91 42840.86 47802.26 2014-08-11 21:32:33.000 223 21206.44 32.91 42840.86 47802.24 2014-08-11 21:32:34.000 223 21206.45 32.93 42840.82 47802.26 2014-08-11 21:32:35.000 223 21206.44 32.93 42840.77 47802.24 2014-08-11 21:32:36.000 223 21206.44 32.94 42840.80 47802.25 2014-08-11 21:32:37.000 223 21206.44 32.92 42840.84 47802.26 2014-08-11 21:32:38.000 223 21206.45 32.89 42840.85 47802.26 2014-08-11 21:32:39.000 223 21206.44 32.88 42840.84 47802.25 2014-08-11 21:32:40.000 223 21206.43 32.89 42840.86 47802.23 2014-08-11 21:32:41.000 223 21206.36 32.96 42840.88 47802.26 2014-08-11 21:32:42.000 223 21206.32 33.01 42840.85 47802.26 2014-08-11 21:32:43.000 223 21206.31 33.06 42840.80 47802.19 2014-08-11 21:32:44.000 223 21206.25 33.07 42840.79 47802.15 2014-08-11 21:32:45.000 223 21206.22 33.08 42840.77 47802.10 2014-08-11 21:32:46.000 223 21206.24 33.11 42840.72 47802.07 2014-08-11 21:32:47.000 223 21206.21 33.11 42840.72 47802.04 2014-08-11 21:32:48.000 223 21206.25 33.13 42840.70 47802.02 2014-08-11 21:32:49.000 223 21206.23 33.15 42840.66 47802.00 2014-08-11 21:32:50.000 223 21206.22 33.14 42840.65 47801.99 2014-08-11 21:32:51.000 223 21206.21 33.12 42840.64 47801.98 2014-08-11 21:32:52.000 223 21206.24 33.09 42840.64 47801.99 2014-08-11 21:32:53.000 223 21206.25 33.07 42840.66 47801.94 2014-08-11 21:32:54.000 223 21206.25 33.02 42840.67 47801.96 2014-08-11 21:32:55.000 223 21206.26 33.00 42840.68 47802.00 2014-08-11 21:32:56.000 223 21206.29 32.98 42840.66 47802.02 2014-08-11 21:32:57.000 223 21206.29 33.00 42840.71 47802.02 2014-08-11 21:32:58.000 223 21206.28 33.01 42840.71 47802.03 2014-08-11 21:32:59.000 223 21206.29 33.01 42840.71 47802.06 2014-08-11 21:33:00.000 223 21206.25 32.99 42840.72 47802.04 2014-08-11 21:33:01.000 223 21206.23 33.01 42840.71 47802.02 2014-08-11 21:33:02.000 223 21206.25 33.04 42840.73 47802.02 2014-08-11 21:33:03.000 223 21206.28 33.06 42840.69 47802.02 2014-08-11 21:33:04.000 223 21206.28 33.09 42840.71 47802.04 2014-08-11 21:33:05.000 223 21206.28 33.13 42840.70 47802.03 2014-08-11 21:33:06.000 223 21206.26 33.14 42840.71 47802.04 2014-08-11 21:33:07.000 223 21206.24 33.11 42840.68 47802.03 2014-08-11 21:33:08.000 223 21206.22 33.14 42840.70 47802.04 2014-08-11 21:33:09.000 223 21206.22 33.17 42840.72 47802.03 2014-08-11 21:33:10.000 223 21206.23 33.17 42840.72 47802.07 2014-08-11 21:33:11.000 223 21206.20 33.16 42840.70 47802.03 2014-08-11 21:33:12.000 223 21206.20 33.17 42840.72 47802.04 2014-08-11 21:33:13.000 223 21206.18 33.16 42840.75 47801.99 2014-08-11 21:33:14.000 223 21206.16 33.16 42840.70 47802.00 2014-08-11 21:33:15.000 223 21206.18 33.13 42840.69 47801.98 2014-08-11 21:33:16.000 223 21206.16 33.14 42840.66 47801.97 2014-08-11 21:33:17.000 223 21206.16 33.13 42840.67 47801.98 2014-08-11 21:33:18.000 223 21206.16 33.11 42840.67 47801.95 2014-08-11 21:33:19.000 223 21206.16 33.11 42840.68 47801.96 2014-08-11 21:33:20.000 223 21206.15 33.11 42840.64 47801.96 2014-08-11 21:33:21.000 223 21206.13 33.14 42840.65 47801.97 2014-08-11 21:33:22.000 223 21206.10 33.17 42840.65 47801.94 2014-08-11 21:33:23.000 223 21206.11 33.25 42840.64 47801.91 2014-08-11 21:33:24.000 223 21206.11 33.28 42840.57 47801.90 2014-08-11 21:33:25.000 223 21206.12 33.29 42840.56 47801.88 2014-08-11 21:33:26.000 223 21206.17 33.30 42840.58 47801.89 2014-08-11 21:33:27.000 223 21206.17 33.28 42840.59 47801.89 2014-08-11 21:33:28.000 223 21206.19 33.30 42840.64 47801.91 2014-08-11 21:33:29.000 223 21206.21 33.29 42840.66 47801.93 2014-08-11 21:33:30.000 223 21206.21 33.31 42840.68 47801.95 2014-08-11 21:33:31.000 223 21206.21 33.32 42840.68 47801.99 2014-08-11 21:33:32.000 223 21206.19 33.31 42840.70 47801.98 2014-08-11 21:33:33.000 223 21206.18 33.33 42840.67 47802.00 2014-08-11 21:33:34.000 223 21206.19 33.31 42840.68 47802.01 2014-08-11 21:33:35.000 223 21206.16 33.33 42840.68 47802.01 2014-08-11 21:33:36.000 223 21206.16 33.35 42840.68 47802.00 2014-08-11 21:33:37.000 223 21206.15 33.33 42840.67 47802.00 2014-08-11 21:33:38.000 223 21206.14 33.31 42840.67 47801.99 2014-08-11 21:33:39.000 223 21206.15 33.30 42840.71 47801.98 2014-08-11 21:33:40.000 223 21206.13 33.29 42840.71 47802.00 2014-08-11 21:33:41.000 223 21206.11 33.26 42840.72 47801.99 2014-08-11 21:33:42.000 223 21206.11 33.24 42840.71 47801.98 2014-08-11 21:33:43.000 223 21206.15 33.23 42840.75 47802.01 2014-08-11 21:33:44.000 223 21206.16 33.22 42840.75 47802.01 2014-08-11 21:33:45.000 223 21206.17 33.19 42840.76 47802.04 2014-08-11 21:33:46.000 223 21206.18 33.14 42840.78 47802.08 2014-08-11 21:33:47.000 223 21206.22 33.14 42840.78 47802.08 2014-08-11 21:33:48.000 223 21206.23 33.16 42840.79 47802.12 2014-08-11 21:33:49.000 223 21206.24 33.15 42840.83 47802.14 2014-08-11 21:33:50.000 223 21206.20 33.17 42840.84 47802.15 2014-08-11 21:33:51.000 223 21206.24 33.20 42840.84 47802.12 2014-08-11 21:33:52.000 223 21206.25 33.19 42840.80 47802.11 2014-08-11 21:33:53.000 223 21206.27 33.17 42840.82 47802.14 2014-08-11 21:33:54.000 223 21206.28 33.17 42840.82 47802.13 2014-08-11 21:33:55.000 223 21206.24 33.17 42840.82 47802.14 2014-08-11 21:33:56.000 223 21206.23 33.17 42840.84 47802.15 2014-08-11 21:33:57.000 223 21206.25 33.17 42840.83 47802.15 2014-08-11 21:33:58.000 223 21206.25 33.18 42840.88 47802.12 2014-08-11 21:33:59.000 223 21206.24 33.17 42840.83 47802.17 2014-08-11 21:34:00.000 223 21206.23 33.19 42840.80 47802.14 2014-08-11 21:34:01.000 223 21206.23 33.21 42840.84 47802.14 2014-08-11 21:34:02.000 223 21206.21 33.23 42840.86 47802.13 2014-08-11 21:34:03.000 223 21206.23 33.22 42840.84 47802.15 2014-08-11 21:34:04.000 223 21206.21 33.20 42840.83 47802.13 2014-08-11 21:34:05.000 223 21206.20 33.21 42840.83 47802.13 2014-08-11 21:34:06.000 223 21206.20 33.22 42840.82 47802.13 2014-08-11 21:34:07.000 223 21206.24 33.25 42840.79 47802.11 2014-08-11 21:34:08.000 223 21206.24 33.26 42840.82 47802.12 2014-08-11 21:34:09.000 223 21206.28 33.27 42840.83 47802.14 2014-08-11 21:34:10.000 223 21206.30 33.30 42840.83 47802.13 2014-08-11 21:34:11.000 223 21206.31 33.26 42840.84 47802.17 2014-08-11 21:34:12.000 223 21206.30 33.26 42840.82 47802.11 2014-08-11 21:34:13.000 223 21206.29 33.28 42840.83 47802.14 2014-08-11 21:34:14.000 223 21206.31 33.29 42840.84 47802.13 2014-08-11 21:34:15.000 223 21206.30 33.29 42840.81 47802.14 2014-08-11 21:34:16.000 223 21206.30 33.26 42840.83 47802.14 2014-08-11 21:34:17.000 223 21206.34 33.26 42840.77 47802.13 2014-08-11 21:34:18.000 223 21206.33 33.28 42840.77 47802.14 2014-08-11 21:34:19.000 223 21206.32 33.29 42840.79 47802.13 2014-08-11 21:34:20.000 223 21206.33 33.28 42840.79 47802.12 2014-08-11 21:34:21.000 223 21206.33 33.28 42840.76 47802.12 2014-08-11 21:34:22.000 223 21206.33 33.27 42840.76 47802.13 2014-08-11 21:34:23.000 223 21206.31 33.28 42840.78 47802.13 2014-08-11 21:34:24.000 223 21206.32 33.27 42840.76 47802.13 2014-08-11 21:34:25.000 223 21206.32 33.28 42840.77 47802.13 2014-08-11 21:34:26.000 223 21206.33 33.23 42840.80 47802.14 2014-08-11 21:34:27.000 223 21206.36 33.21 42840.83 47802.14 2014-08-11 21:34:28.000 223 21206.38 33.19 42840.83 47802.14 2014-08-11 21:34:29.000 223 21206.36 33.19 42840.82 47802.18 2014-08-11 21:34:30.000 223 21206.38 33.19 42840.82 47802.18 2014-08-11 21:34:31.000 223 21206.40 33.19 42840.83 47802.18 2014-08-11 21:34:32.000 223 21206.37 33.20 42840.84 47802.20 2014-08-11 21:34:33.000 223 21206.35 33.18 42840.83 47802.19 2014-08-11 21:34:34.000 223 21206.34 33.18 42840.85 47802.20 2014-08-11 21:34:35.000 223 21206.34 33.18 42840.84 47802.19 2014-08-11 21:34:36.000 223 21206.38 33.18 42840.84 47802.20 2014-08-11 21:34:37.000 223 21206.38 33.15 42840.87 47802.21 2014-08-11 21:34:38.000 223 21206.35 33.14 42840.86 47802.23 2014-08-11 21:34:39.000 223 21206.36 33.20 42840.86 47802.24 2014-08-11 21:34:40.000 223 21206.38 33.23 42840.85 47802.22 2014-08-11 21:34:41.000 223 21206.36 33.23 42840.84 47802.20 2014-08-11 21:34:42.000 223 21206.36 33.25 42840.80 47802.21 2014-08-11 21:34:43.000 223 21206.37 33.25 42840.80 47802.18 2014-08-11 21:34:44.000 223 21206.37 33.24 42840.81 47802.17 2014-08-11 21:34:45.000 223 21206.36 33.23 42840.79 47802.16 2014-08-11 21:34:46.000 223 21206.37 33.23 42840.79 47802.17 2014-08-11 21:34:47.000 223 21206.35 33.23 42840.78 47802.15 2014-08-11 21:34:48.000 223 21206.37 33.25 42840.78 47802.17 2014-08-11 21:34:49.000 223 21206.29 33.25 42840.78 47802.14 2014-08-11 21:34:50.000 223 21206.32 33.23 42840.80 47802.13 2014-08-11 21:34:51.000 223 21206.35 33.23 42840.79 47802.14 2014-08-11 21:34:52.000 223 21206.35 33.23 42840.80 47802.15 2014-08-11 21:34:53.000 223 21206.32 33.21 42840.79 47802.17 2014-08-11 21:34:54.000 223 21206.36 33.17 42840.80 47802.15 2014-08-11 21:34:55.000 223 21206.40 33.15 42840.83 47802.18 2014-08-11 21:34:56.000 223 21206.41 33.16 42840.84 47802.22 2014-08-11 21:34:57.000 223 21206.41 33.13 42840.84 47802.22 2014-08-11 21:34:58.000 223 21206.41 33.14 42840.84 47802.24 2014-08-11 21:34:59.000 223 21206.41 33.15 42840.84 47802.20 2014-08-11 21:35:00.000 223 21206.40 33.16 42840.80 47802.20 2014-08-11 21:35:01.000 223 21206.40 33.17 42840.78 47802.19 2014-08-11 21:35:02.000 223 21206.40 33.17 42840.75 47802.18 2014-08-11 21:35:03.000 223 21206.38 33.19 42840.76 47802.17 2014-08-11 21:35:04.000 223 21206.40 33.19 42840.76 47802.18 2014-08-11 21:35:05.000 223 21206.43 33.22 42840.76 47802.15 2014-08-11 21:35:06.000 223 21206.40 33.21 42840.74 47802.16 2014-08-11 21:35:07.000 223 21206.45 33.19 42840.76 47802.13 2014-08-11 21:35:08.000 223 21206.48 33.21 42840.76 47802.18 2014-08-11 21:35:09.000 223 21206.48 33.21 42840.76 47802.18 2014-08-11 21:35:10.000 223 21206.49 33.21 42840.79 47802.20 2014-08-11 21:35:11.000 223 21206.52 33.17 42840.81 47802.20 2014-08-11 21:35:12.000 223 21206.56 33.15 42840.82 47802.25 2014-08-11 21:35:13.000 223 21206.56 33.15 42840.86 47802.25 2014-08-11 21:35:14.000 223 21206.58 33.11 42840.89 47802.31 2014-08-11 21:35:15.000 223 21206.58 33.08 42840.90 47802.34 2014-08-11 21:35:16.000 223 21206.59 33.08 42840.96 47802.37 2014-08-11 21:35:17.000 223 21206.62 33.05 42840.96 47802.43 2014-08-11 21:35:18.000 223 21206.67 33.04 42840.99 47802.43 2014-08-11 21:35:19.000 223 21206.72 33.01 42841.02 47802.47 2014-08-11 21:35:20.000 223 21206.71 32.99 42841.04 47802.50 2014-08-11 21:35:21.000 223 21206.69 32.98 42841.04 47802.51 2014-08-11 21:35:22.000 223 21206.70 32.98 42841.05 47802.56 2014-08-11 21:35:23.000 223 21206.70 32.99 42841.07 47802.56 2014-08-11 21:35:24.000 223 21206.73 32.97 42841.10 47802.59 2014-08-11 21:35:25.000 223 21206.71 33.01 42841.11 47802.60 2014-08-11 21:35:26.000 223 21206.72 33.00 42841.09 47802.60 2014-08-11 21:35:27.000 223 21206.73 33.00 42841.12 47802.57 2014-08-11 21:35:28.000 223 21206.72 32.96 42841.09 47802.56 2014-08-11 21:35:29.000 223 21206.69 32.93 42841.09 47802.60 2014-08-11 21:35:30.000 223 21206.68 32.94 42841.11 47802.58 2014-08-11 21:35:31.000 223 21206.68 32.92 42841.12 47802.57 2014-08-11 21:35:32.000 223 21206.69 32.92 42841.13 47802.60 2014-08-11 21:35:33.000 223 21206.71 32.93 42841.13 47802.58 2014-08-11 21:35:34.000 223 21206.71 32.93 42841.13 47802.59 2014-08-11 21:35:35.000 223 21206.67 32.91 42841.13 47802.59 2014-08-11 21:35:36.000 223 21206.66 32.93 42841.10 47802.60 2014-08-11 21:35:37.000 223 21206.68 32.92 42841.12 47802.59 2014-08-11 21:35:38.000 223 21206.71 32.90 42841.11 47802.61 2014-08-11 21:35:39.000 223 21206.70 32.87 42841.16 47802.62 2014-08-11 21:35:40.000 223 21206.71 32.89 42841.16 47802.63 2014-08-11 21:35:41.000 223 21206.68 32.92 42841.14 47802.61 2014-08-11 21:35:42.000 223 21206.64 32.97 42841.11 47802.61 2014-08-11 21:35:43.000 223 21206.62 33.03 42841.10 47802.56 2014-08-11 21:35:44.000 223 21206.60 33.04 42841.05 47802.51 2014-08-11 21:35:45.000 223 21206.60 33.04 42841.01 47802.50 2014-08-11 21:35:46.000 223 21206.60 33.01 42841.01 47802.48 2014-08-11 21:35:47.000 223 21206.58 33.02 42840.98 47802.49 2014-08-11 21:35:48.000 223 21206.57 33.01 42841.00 47802.44 2014-08-11 21:35:49.000 223 21206.64 32.98 42840.95 47802.44 2014-08-11 21:35:50.000 223 21206.69 32.96 42840.96 47802.47 2014-08-11 21:35:51.000 223 21206.66 33.01 42840.99 47802.45 2014-08-11 21:35:52.000 223 21206.67 33.01 42840.97 47802.47 2014-08-11 21:35:53.000 223 21206.67 33.00 42840.96 47802.49 2014-08-11 21:35:54.000 223 21206.69 32.99 42840.95 47802.50 2014-08-11 21:35:55.000 223 21206.68 33.00 42841.00 47802.51 2014-08-11 21:35:56.000 223 21206.66 32.98 42841.03 47802.52 2014-08-11 21:35:57.000 223 21206.70 32.98 42841.01 47802.52 2014-08-11 21:35:58.000 223 21206.70 32.97 42841.04 47802.51 2014-08-11 21:35:59.000 223 21206.70 32.97 42841.06 47802.52 2014-08-11 21:36:00.000 223 21206.69 32.96 42841.04 47802.56 2014-08-11 21:36:01.000 223 21206.71 32.96 42841.00 47802.54 2014-08-11 21:36:02.000 223 21206.70 32.94 42841.02 47802.56 2014-08-11 21:36:03.000 223 21206.70 32.92 42841.04 47802.57 2014-08-11 21:36:04.000 223 21206.73 32.90 42841.05 47802.54 2014-08-11 21:36:05.000 223 21206.72 32.89 42841.05 47802.57 2014-08-11 21:36:06.000 223 21206.70 32.89 42841.09 47802.57 2014-08-11 21:36:07.000 223 21206.71 32.88 42841.08 47802.57 2014-08-11 21:36:08.000 223 21206.67 32.89 42841.06 47802.56 2014-08-11 21:36:09.000 223 21206.68 32.89 42841.06 47802.53 2014-08-11 21:36:10.000 223 21206.65 32.88 42841.03 47802.54 2014-08-11 21:36:11.000 223 21206.63 32.90 42840.99 47802.55 2014-08-11 21:36:12.000 223 21206.64 32.92 42841.00 47802.52 2014-08-11 21:36:13.000 223 21206.62 32.91 42841.03 47802.51 2014-08-11 21:36:14.000 223 21206.64 32.90 42841.00 47802.50 2014-08-11 21:36:15.000 223 21206.65 32.91 42840.98 47802.49 2014-08-11 21:36:16.000 223 21206.67 32.93 42840.96 47802.50 2014-08-11 21:36:17.000 223 21206.64 32.92 42840.95 47802.47 2014-08-11 21:36:18.000 223 21206.61 32.93 42840.98 47802.48 2014-08-11 21:36:19.000 223 21206.59 32.89 42840.97 47802.43 2014-08-11 21:36:20.000 223 21206.60 32.88 42840.97 47802.45 2014-08-11 21:36:21.000 223 21206.62 32.87 42840.94 47802.43 2014-08-11 21:36:22.000 223 21206.63 32.84 42840.94 47802.45 2014-08-11 21:36:23.000 223 21206.61 32.81 42840.97 47802.46 2014-08-11 21:36:24.000 223 21206.63 32.79 42840.98 47802.46 2014-08-11 21:36:25.000 223 21206.65 32.75 42840.99 47802.45 2014-08-11 21:36:26.000 223 21206.66 32.73 42840.98 47802.49 2014-08-11 21:36:27.000 223 21206.64 32.71 42840.98 47802.46 2014-08-11 21:36:28.000 223 21206.66 32.67 42840.99 47802.45 2014-08-11 21:36:29.000 223 21206.66 32.68 42840.99 47802.48 2014-08-11 21:36:30.000 223 21206.64 32.67 42840.94 47802.49 2014-08-11 21:36:31.000 223 21206.67 32.64 42840.98 47802.50 2014-08-11 21:36:32.000 223 21206.67 32.62 42840.97 47802.51 2014-08-11 21:36:33.000 223 21206.67 32.63 42841.00 47802.54 2014-08-11 21:36:34.000 223 21206.69 32.62 42841.01 47802.52 2014-08-11 21:36:35.000 223 21206.72 32.60 42841.00 47802.53 2014-08-11 21:36:36.000 223 21206.73 32.61 42841.00 47802.54 2014-08-11 21:36:37.000 223 21206.74 32.63 42841.01 47802.54 2014-08-11 21:36:38.000 223 21206.74 32.64 42841.01 47802.56 2014-08-11 21:36:39.000 223 21206.75 32.65 42841.00 47802.54 2014-08-11 21:36:40.000 223 21206.77 32.63 42841.00 47802.55 2014-08-11 21:36:41.000 223 21206.79 32.60 42841.00 47802.54 2014-08-11 21:36:42.000 223 21206.84 32.59 42841.01 47802.56 2014-08-11 21:36:43.000 223 21206.83 32.55 42841.03 47802.56 2014-08-11 21:36:44.000 223 21206.80 32.55 42841.04 47802.59 2014-08-11 21:36:45.000 223 21206.81 32.52 42841.04 47802.57 2014-08-11 21:36:46.000 223 21206.85 32.48 42841.05 47802.57 2014-08-11 21:36:47.000 223 21206.85 32.49 42841.05 47802.60 2014-08-11 21:36:48.000 223 21206.85 32.48 42841.06 47802.59 2014-08-11 21:36:49.000 223 21206.85 32.46 42841.06 47802.64 2014-08-11 21:36:50.000 223 21206.83 32.46 42841.07 47802.60 2014-08-11 21:36:51.000 223 21206.83 32.43 42841.05 47802.59 2014-08-11 21:36:52.000 223 21206.79 32.40 42841.09 47802.59 2014-08-11 21:36:53.000 223 21206.76 32.40 42841.09 47802.60 2014-08-11 21:36:54.000 223 21206.70 32.40 42841.07 47802.59 2014-08-11 21:36:55.000 223 21206.71 32.37 42841.07 47802.58 2014-08-11 21:36:56.000 223 21206.71 32.38 42841.10 47802.59 2014-08-11 21:36:57.000 223 21206.62 32.45 42841.07 47802.60 2014-08-11 21:36:58.000 223 21206.53 32.44 42841.07 47802.55 2014-08-11 21:36:59.000 223 21206.49 32.43 42841.07 47802.47 2014-08-11 21:37:00.000 223 21206.49 32.40 42841.11 47802.47 2014-08-11 21:37:01.000 223 21206.48 32.37 42841.11 47802.44 2014-08-11 21:37:02.000 223 21206.45 32.37 42841.10 47802.45 2014-08-11 21:37:03.000 223 21206.45 32.38 42841.11 47802.47 2014-08-11 21:37:04.000 223 21206.45 32.35 42841.12 47802.47 2014-08-11 21:37:05.000 223 21206.43 32.35 42841.11 47802.48 2014-08-11 21:37:06.000 223 21206.41 32.31 42841.14 47802.47 2014-08-11 21:37:07.000 223 21206.38 32.30 42841.18 47802.48 2014-08-11 21:37:08.000 223 21206.39 32.30 42841.18 47802.48 2014-08-11 21:37:09.000 223 21206.40 32.31 42841.14 47802.51 2014-08-11 21:37:10.000 223 21206.41 32.32 42841.14 47802.48 2014-08-11 21:37:11.000 223 21206.42 32.32 42841.16 47802.49 2014-08-11 21:37:12.000 223 21206.43 32.33 42841.14 47802.51 2014-08-11 21:37:13.000 223 21206.42 32.35 42841.15 47802.49 2014-08-11 21:37:14.000 223 21206.38 32.36 42841.15 47802.50 2014-08-11 21:37:15.000 223 21206.41 32.35 42841.09 47802.47 2014-08-11 21:37:16.000 223 21206.42 32.36 42841.08 47802.46 2014-08-11 21:37:17.000 223 21206.43 32.37 42841.11 47802.45 2014-08-11 21:37:18.000 223 21206.40 32.39 42841.07 47802.43 2014-08-11 21:37:19.000 223 21206.39 32.40 42841.05 47802.43 2014-08-11 21:37:20.000 223 21206.37 32.41 42841.04 47802.41 2014-08-11 21:37:21.000 223 21206.39 32.40 42841.05 47802.41 2014-08-11 21:37:22.000 223 21206.37 32.40 42841.03 47802.40 2014-08-11 21:37:23.000 223 21206.34 32.40 42841.03 47802.39 2014-08-11 21:37:24.000 223 21206.36 32.38 42841.06 47802.38 2014-08-11 21:37:25.000 223 21206.38 32.40 42841.03 47802.40 2014-08-11 21:37:26.000 223 21206.40 32.39 42841.07 47802.41 2014-08-11 21:37:27.000 223 21206.40 32.41 42841.04 47802.39 2014-08-11 21:37:28.000 223 21206.41 32.42 42841.03 47802.40 2014-08-11 21:37:29.000 223 21206.38 32.45 42841.03 47802.40 2014-08-11 21:37:30.000 223 21206.37 32.47 42841.01 47802.37 2014-08-11 21:37:31.000 223 21206.37 32.46 42841.01 47802.39 2014-08-11 21:37:32.000 223 21206.37 32.44 42841.00 47802.37 2014-08-11 21:37:33.000 223 21206.34 32.42 42841.05 47802.38 2014-08-11 21:37:34.000 223 21206.37 32.42 42841.04 47802.37 2014-08-11 21:37:35.000 223 21206.39 32.43 42841.05 47802.39 2014-08-11 21:37:36.000 223 21206.40 32.39 42841.05 47802.38 2014-08-11 21:37:37.000 223 21206.42 32.37 42841.07 47802.39 2014-08-11 21:37:38.000 223 21206.47 32.35 42841.05 47802.43 2014-08-11 21:37:39.000 223 21206.55 32.35 42841.07 47802.46 2014-08-11 21:37:40.000 223 21206.56 32.36 42841.08 47802.48 2014-08-11 21:37:41.000 223 21206.54 32.36 42841.08 47802.49 2014-08-11 21:37:42.000 223 21206.55 32.36 42841.08 47802.50 2014-08-11 21:37:43.000 223 21206.56 32.37 42841.11 47802.51 2014-08-11 21:37:44.000 223 21206.53 32.38 42841.14 47802.50 2014-08-11 21:37:45.000 223 21206.54 32.39 42841.12 47802.52 2014-08-11 21:37:46.000 223 21206.55 32.39 42841.12 47802.50 2014-08-11 21:37:47.000 223 21206.55 32.38 42841.08 47802.51 2014-08-11 21:37:48.000 223 21206.55 32.40 42841.09 47802.51 2014-08-11 21:37:49.000 223 21206.54 32.43 42841.09 47802.50 2014-08-11 21:37:50.000 223 21206.52 32.43 42841.10 47802.50 2014-08-11 21:37:51.000 223 21206.52 32.44 42841.10 47802.48 2014-08-11 21:37:52.000 223 21206.54 32.46 42841.07 47802.46 2014-08-11 21:37:53.000 223 21206.54 32.50 42841.04 47802.46 2014-08-11 21:37:54.000 223 21206.53 32.50 42841.05 47802.45 2014-08-11 21:37:55.000 223 21206.48 32.50 42841.03 47802.45 2014-08-11 21:37:56.000 223 21206.50 32.50 42841.02 47802.42 2014-08-11 21:37:57.000 223 21206.48 32.51 42841.03 47802.45 2014-08-11 21:37:58.000 223 21206.49 32.50 42841.05 47802.42 2014-08-11 21:37:59.000 223 21206.45 32.54 42841.03 47802.42 2014-08-11 21:38:00.000 223 21206.40 32.56 42841.00 47802.39 2014-08-11 21:38:01.000 223 21206.40 32.58 42840.98 47802.36 2014-08-11 21:38:02.000 223 21206.36 32.60 42840.96 47802.34 2014-08-11 21:38:03.000 223 21206.34 32.60 42840.94 47802.31 2014-08-11 21:38:04.000 223 21206.30 32.61 42840.94 47802.30 2014-08-11 21:38:05.000 223 21206.31 32.63 42840.96 47802.30 2014-08-11 21:38:06.000 223 21206.29 32.62 42840.97 47802.28 2014-08-11 21:38:07.000 223 21206.27 32.61 42840.96 47802.26 2014-08-11 21:38:08.000 223 21206.25 32.59 42840.95 47802.25 2014-08-11 21:38:09.000 223 21206.25 32.60 42840.96 47802.26 2014-08-11 21:38:10.000 223 21206.28 32.61 42840.96 47802.27 2014-08-11 21:38:11.000 223 21206.26 32.62 42840.95 47802.27 2014-08-11 21:38:12.000 223 21206.29 32.59 42840.98 47802.28 2014-08-11 21:38:13.000 223 21206.31 32.58 42840.92 47802.30 2014-08-11 21:38:14.000 223 21206.32 32.59 42840.94 47802.28 2014-08-11 21:38:15.000 223 21206.31 32.60 42840.97 47802.28 2014-08-11 21:38:16.000 223 21206.29 32.62 42840.98 47802.29 2014-08-11 21:38:17.000 223 21206.28 32.61 42840.98 47802.29 2014-08-11 21:38:18.000 223 21206.28 32.60 42840.98 47802.31 2014-08-11 21:38:19.000 223 21206.32 32.59 42841.02 47802.29 2014-08-11 21:38:20.000 223 21206.31 32.60 42840.99 47802.31 2014-08-11 21:38:21.000 223 21206.28 32.59 42841.02 47802.31 2014-08-11 21:38:22.000 223 21206.31 32.57 42841.01 47802.34 2014-08-11 21:38:23.000 223 21206.31 32.55 42841.04 47802.33 2014-08-11 21:38:24.000 223 21206.32 32.55 42841.08 47802.37 2014-08-11 21:38:25.000 223 21206.30 32.57 42841.08 47802.39 2014-08-11 21:38:26.000 223 21206.29 32.58 42841.11 47802.40 2014-08-11 21:38:27.000 223 21206.29 32.60 42841.08 47802.39 2014-08-11 21:38:28.000 223 21206.29 32.61 42841.09 47802.40 2014-08-11 21:38:29.000 223 21206.31 32.64 42841.07 47802.37 2014-08-11 21:38:30.000 223 21206.30 32.63 42841.05 47802.38 2014-08-11 21:38:31.000 223 21206.28 32.65 42841.07 47802.36 2014-08-11 21:38:32.000 223 21206.29 32.66 42841.07 47802.36 2014-08-11 21:38:33.000 223 21206.30 32.68 42841.05 47802.34 2014-08-11 21:38:34.000 223 21206.29 32.66 42841.04 47802.35 2014-08-11 21:38:35.000 223 21206.26 32.67 42841.02 47802.35 2014-08-11 21:38:36.000 223 21206.25 32.67 42841.04 47802.34 2014-08-11 21:38:37.000 223 21206.25 32.67 42841.07 47802.35 2014-08-11 21:38:38.000 223 21206.24 32.70 42841.05 47802.32 2014-08-11 21:38:39.000 223 21206.23 32.68 42841.05 47802.34 2014-08-11 21:38:40.000 223 21206.22 32.63 42841.03 47802.33 2014-08-11 21:38:41.000 223 21206.20 32.63 42841.02 47802.31 2014-08-11 21:38:42.000 223 21206.19 32.62 42841.03 47802.32 2014-08-11 21:38:43.000 223 21206.16 32.64 42841.06 47802.32 2014-08-11 21:38:44.000 223 21206.15 32.65 42841.05 47802.32 2014-08-11 21:38:45.000 223 21206.16 32.62 42841.07 47802.35 2014-08-11 21:38:46.000 223 21206.18 32.61 42841.09 47802.33 2014-08-11 21:38:47.000 223 21206.16 32.61 42841.10 47802.35 2014-08-11 21:38:48.000 223 21206.11 32.65 42841.12 47802.35 2014-08-11 21:38:49.000 223 21206.13 32.68 42841.12 47802.34 2014-08-11 21:38:50.000 223 21206.14 32.67 42841.13 47802.32 2014-08-11 21:38:51.000 223 21206.11 32.69 42841.13 47802.33 2014-08-11 21:38:52.000 223 21206.11 32.67 42841.10 47802.32 2014-08-11 21:38:53.000 223 21206.11 32.65 42841.07 47802.30 2014-08-11 21:38:54.000 223 21206.06 32.64 42841.05 47802.32 2014-08-11 21:38:55.000 223 21206.06 32.63 42841.08 47802.30 2014-08-11 21:38:56.000 223 21206.07 32.63 42841.11 47802.27 2014-08-11 21:38:57.000 223 21206.05 32.64 42841.09 47802.28 2014-08-11 21:38:58.000 223 21206.04 32.63 42841.07 47802.23 2014-08-11 21:38:59.000 223 21206.05 32.60 42841.08 47802.26 2014-08-11 21:39:00.000 223 21206.03 32.58 42841.06 47802.23 2014-08-11 21:39:01.000 223 21206.01 32.60 42841.10 47802.23 2014-08-11 21:39:02.000 223 21206.01 32.60 42841.07 47802.26 2014-08-11 21:39:03.000 223 21205.99 32.60 42841.07 47802.27 2014-08-11 21:39:04.000 223 21206.01 32.62 42841.03 47802.24 2014-08-11 21:39:05.000 223 21206.01 32.66 42841.06 47802.23 2014-08-11 21:39:06.000 223 21206.00 32.66 42841.05 47802.23 2014-08-11 21:39:07.000 223 21205.99 32.67 42841.02 47802.22 2014-08-11 21:39:08.000 223 21206.03 32.66 42841.03 47802.21 2014-08-11 21:39:09.000 223 21206.02 32.64 42841.03 47802.20 2014-08-11 21:39:10.000 223 21206.00 32.65 42841.01 47802.20 2014-08-11 21:39:11.000 223 21206.00 32.66 42840.98 47802.19 2014-08-11 21:39:12.000 223 21206.01 32.66 42841.02 47802.18 2014-08-11 21:39:13.000 223 21205.99 32.66 42841.02 47802.19 2014-08-11 21:39:14.000 223 21205.98 32.67 42841.01 47802.18 2014-08-11 21:39:15.000 223 21205.97 32.67 42840.99 47802.16 2014-08-11 21:39:16.000 223 21205.94 32.65 42840.98 47802.16 2014-08-11 21:39:17.000 223 21205.94 32.62 42840.95 47802.14 2014-08-11 21:39:18.000 223 21205.92 32.64 42840.94 47802.15 2014-08-11 21:39:19.000 223 21205.88 32.64 42840.95 47802.12 2014-08-11 21:39:20.000 223 21205.90 32.61 42840.98 47802.12 2014-08-11 21:39:21.000 223 21205.88 32.64 42840.98 47802.11 2014-08-11 21:39:22.000 223 21205.88 32.63 42840.98 47802.09 2014-08-11 21:39:23.000 223 21205.86 32.61 42840.98 47802.10 2014-08-11 21:39:24.000 223 21205.85 32.62 42840.96 47802.07 2014-08-11 21:39:25.000 223 21205.85 32.65 42841.00 47802.10 2014-08-11 21:39:26.000 223 21205.85 32.65 42840.98 47802.06 2014-08-11 21:39:27.000 223 21205.84 32.65 42840.97 47802.08 2014-08-11 21:39:28.000 223 21205.83 32.65 42840.95 47802.03 2014-08-11 21:39:29.000 223 21205.82 32.63 42840.94 47802.06 2014-08-11 21:39:30.000 223 21205.79 32.62 42840.94 47802.05 2014-08-11 21:39:31.000 223 21205.77 32.62 42840.92 47802.05 2014-08-11 21:39:32.000 223 21205.74 32.65 42840.91 47802.01 2014-08-11 21:39:33.000 223 21205.77 32.64 42840.92 47802.02 2014-08-11 21:39:34.000 223 21205.76 32.65 42840.90 47802.04 2014-08-11 21:39:35.000 223 21205.79 32.64 42840.91 47802.04 2014-08-11 21:39:36.000 223 21205.75 32.63 42840.92 47802.02 2014-08-11 21:39:37.000 223 21205.74 32.64 42840.95 47802.03 2014-08-11 21:39:38.000 223 21205.73 32.69 42840.92 47802.01 2014-08-11 21:39:39.000 223 21205.73 32.71 42840.92 47802.00 2014-08-11 21:39:40.000 223 21205.68 32.74 42840.88 47801.99 2014-08-11 21:39:41.000 223 21205.72 32.73 42840.88 47801.96 2014-08-11 21:39:42.000 223 21205.72 32.74 42840.87 47801.95 2014-08-11 21:39:43.000 223 21205.72 32.75 42840.86 47801.93 2014-08-11 21:39:44.000 223 21205.73 32.75 42840.86 47801.93 2014-08-11 21:39:45.000 223 21205.69 32.76 42840.87 47801.92 2014-08-11 21:39:46.000 223 21205.73 32.79 42840.86 47801.94 2014-08-11 21:39:47.000 223 21205.71 32.82 42840.86 47801.91 2014-08-11 21:39:48.000 223 21205.73 32.83 42840.89 47801.94 2014-08-11 21:39:49.000 223 21205.75 32.81 42840.88 47801.92 2014-08-11 21:39:50.000 223 21205.74 32.79 42840.85 47801.92 2014-08-11 21:39:51.000 223 21205.76 32.81 42840.85 47801.94 2014-08-11 21:39:52.000 223 21205.76 32.84 42840.85 47801.97 2014-08-11 21:39:53.000 223 21205.78 32.85 42840.86 47801.94 2014-08-11 21:39:54.000 223 21205.80 32.86 42840.86 47801.97 2014-08-11 21:39:55.000 223 21205.79 32.89 42840.86 47801.94 2014-08-11 21:39:56.000 223 21205.77 32.89 42840.84 47801.95 2014-08-11 21:39:57.000 223 21205.72 32.96 42840.83 47801.97 2014-08-11 21:39:58.000 223 21205.72 33.03 42840.79 47801.94 2014-08-11 21:39:59.000 223 21205.75 33.08 42840.77 47801.89 2014-08-11 21:40:00.000 223 21205.77 33.10 42840.75 47801.86 2014-08-11 21:40:01.000 223 21205.76 33.12 42840.73 47801.83 2014-08-11 21:40:02.000 223 21205.76 33.14 42840.73 47801.82 2014-08-11 21:40:03.000 223 21205.72 33.18 42840.71 47801.81 2014-08-11 21:40:04.000 223 21205.73 33.19 42840.71 47801.80 2014-08-11 21:40:05.000 223 21205.73 33.18 42840.66 47801.78 2014-08-11 21:40:06.000 223 21205.74 33.20 42840.69 47801.76 2014-08-11 21:40:07.000 223 21205.75 33.17 42840.66 47801.76 2014-08-11 21:40:08.000 223 21205.76 33.10 42840.69 47801.82 2014-08-11 21:40:09.000 223 21205.78 33.11 42840.72 47801.82 2014-08-11 21:40:10.000 223 21205.77 33.13 42840.72 47801.84 2014-08-11 21:40:11.000 223 21205.77 33.14 42840.73 47801.84 2014-08-11 21:40:12.000 223 21205.79 33.15 42840.74 47801.85 2014-08-11 21:40:13.000 223 21205.78 33.17 42840.74 47801.84 2014-08-11 21:40:14.000 223 21205.77 33.14 42840.72 47801.83 2014-08-11 21:40:15.000 223 21205.78 33.09 42840.71 47801.84 2014-08-11 21:40:16.000 223 21205.77 33.10 42840.72 47801.85 2014-08-11 21:40:17.000 223 21205.82 33.10 42840.75 47801.85 2014-08-11 21:40:18.000 223 21205.87 33.08 42840.76 47801.87 2014-08-11 21:40:19.000 223 21205.88 33.01 42840.77 47801.85 2014-08-11 21:40:20.000 223 21205.90 32.98 42840.77 47801.89 2014-08-11 21:40:21.000 223 21205.96 32.96 42840.80 47801.91 2014-08-11 21:40:22.000 223 21205.95 32.92 42840.82 47801.94 2014-08-11 21:40:23.000 223 21205.94 32.90 42840.85 47801.96 2014-08-11 21:40:24.000 223 21205.97 32.92 42840.86 47801.97 2014-08-11 21:40:25.000 223 21205.96 32.92 42840.88 47801.99 2014-08-11 21:40:26.000 223 21205.95 32.93 42840.90 47802.02 2014-08-11 21:40:27.000 223 21205.96 32.92 42840.91 47802.00 2014-08-11 21:40:28.000 223 21205.97 32.90 42840.91 47802.03 2014-08-11 21:40:29.000 223 21205.97 32.90 42840.93 47802.02 2014-08-11 21:40:30.000 223 21205.97 32.88 42840.97 47802.05 2014-08-11 21:40:31.000 223 21205.95 32.85 42840.96 47802.02 2014-08-11 21:40:32.000 223 21205.94 32.84 42840.96 47802.02 2014-08-11 21:40:33.000 223 21205.93 32.81 42840.97 47802.04 2014-08-11 21:40:34.000 223 21205.93 32.82 42840.95 47802.04 2014-08-11 21:40:35.000 223 21205.90 32.79 42840.97 47802.06 2014-08-11 21:40:36.000 223 21205.90 32.79 42841.02 47802.07 2014-08-11 21:40:37.000 223 21205.88 32.81 42841.02 47802.07 2014-08-11 21:40:38.000 223 21205.92 32.83 42840.98 47802.07 2014-08-11 21:40:39.000 223 21205.90 32.84 42840.98 47802.09 2014-08-11 21:40:40.000 223 21205.90 32.88 42841.00 47802.09 2014-08-11 21:40:41.000 223 21205.92 32.89 42841.00 47802.07 2014-08-11 21:40:42.000 223 21205.90 32.92 42840.98 47802.06 2014-08-11 21:40:43.000 223 21205.90 32.94 42840.96 47802.04 2014-08-11 21:40:44.000 223 21205.89 32.96 42840.95 47802.05 2014-08-11 21:40:45.000 223 21205.88 32.96 42840.97 47802.06 2014-08-11 21:40:46.000 223 21205.88 32.95 42840.95 47802.04 2014-08-11 21:40:47.000 223 21205.91 32.95 42840.95 47802.05 2014-08-11 21:40:48.000 223 21205.89 32.98 42840.95 47802.03 2014-08-11 21:40:49.000 223 21205.92 32.96 42840.98 47802.04 2014-08-11 21:40:50.000 223 21205.89 32.95 42840.94 47802.05 2014-08-11 21:40:51.000 223 21205.90 32.95 42840.94 47802.03 2014-08-11 21:40:52.000 223 21205.90 32.91 42840.96 47802.05 2014-08-11 21:40:53.000 223 21205.92 32.92 42840.96 47802.03 2014-08-11 21:40:54.000 223 21205.93 32.91 42840.95 47802.03 2014-08-11 21:40:55.000 223 21205.91 32.89 42840.94 47802.04 2014-08-11 21:40:56.000 223 21205.89 32.87 42840.94 47802.04 2014-08-11 21:40:57.000 223 21205.89 32.85 42840.93 47802.03 2014-08-11 21:40:58.000 223 21205.92 32.86 42840.92 47802.02 2014-08-11 21:40:59.000 223 21205.92 32.85 42840.95 47802.02 2014-08-11 21:41:00.000 223 21205.90 32.86 42840.98 47802.05 2014-08-11 21:41:01.000 223 21205.92 32.85 42840.94 47802.05 2014-08-11 21:41:02.000 223 21205.90 32.88 42840.93 47802.05 2014-08-11 21:41:03.000 223 21205.91 32.89 42840.95 47802.04 2014-08-11 21:41:04.000 223 21205.91 32.90 42840.96 47802.06 2014-08-11 21:41:05.000 223 21205.92 32.89 42840.97 47802.03 2014-08-11 21:41:06.000 223 21205.89 32.90 42840.95 47802.05 2014-08-11 21:41:07.000 223 21205.93 32.90 42840.95 47802.06 2014-08-11 21:41:08.000 223 21205.95 32.91 42840.97 47802.07 2014-08-11 21:41:09.000 223 21205.95 32.90 42840.98 47802.09 2014-08-11 21:41:10.000 223 21205.98 32.91 42840.95 47802.10 2014-08-11 21:41:11.000 223 21205.99 32.89 42841.00 47802.08 2014-08-11 21:41:12.000 223 21205.98 32.89 42840.99 47802.10 2014-08-11 21:41:13.000 223 21205.96 32.89 42841.01 47802.11 2014-08-11 21:41:14.000 223 21205.98 32.86 42841.00 47802.12 2014-08-11 21:41:15.000 223 21205.98 32.86 42841.00 47802.13 2014-08-11 21:41:16.000 223 21206.01 32.89 42841.05 47802.16 2014-08-11 21:41:17.000 223 21206.04 32.90 42841.05 47802.17 2014-08-11 21:41:18.000 223 21206.03 32.93 42841.04 47802.17 2014-08-11 21:41:19.000 223 21206.03 32.93 42841.05 47802.18 2014-08-11 21:41:20.000 223 21206.03 32.97 42841.05 47802.19 2014-08-11 21:41:21.000 223 21206.03 33.00 42841.05 47802.18 2014-08-11 21:41:22.000 223 21206.04 33.01 42841.08 47802.17 2014-08-11 21:41:23.000 223 21206.02 32.99 42841.07 47802.18 2014-08-11 21:41:24.000 223 21206.03 33.02 42841.06 47802.17 2014-08-11 21:41:25.000 223 21206.03 33.01 42841.08 47802.14 2014-08-11 21:41:26.000 223 21206.04 33.01 42841.05 47802.19 2014-08-11 21:41:27.000 223 21206.05 33.00 42841.03 47802.17 2014-08-11 21:41:28.000 223 21206.04 33.02 42841.06 47802.16 2014-08-11 21:41:29.000 223 21206.04 33.03 42841.07 47802.19 2014-08-11 21:41:30.000 223 21206.10 33.02 42841.06 47802.17 2014-08-11 21:41:31.000 223 21206.11 33.04 42841.05 47802.18 2014-08-11 21:41:32.000 223 21206.08 33.03 42841.09 47802.19 2014-08-11 21:41:33.000 223 21206.05 33.04 42841.05 47802.20 2014-08-11 21:41:34.000 223 21206.05 33.05 42841.05 47802.19 2014-08-11 21:41:35.000 223 21206.06 33.05 42841.04 47802.20 2014-08-11 21:41:36.000 223 21206.06 33.07 42841.04 47802.19 2014-08-11 21:41:37.000 223 21206.04 33.09 42841.07 47802.20 2014-08-11 21:41:38.000 223 21206.02 33.07 42841.03 47802.18 2014-08-11 21:41:39.000 223 21206.01 33.05 42841.05 47802.20 2014-08-11 21:41:40.000 223 21205.97 33.04 42841.05 47802.17 2014-08-11 21:41:41.000 223 21205.97 33.02 42841.06 47802.19 2014-08-11 21:41:42.000 223 21205.99 33.02 42841.09 47802.21 2014-08-11 21:41:43.000 223 21205.99 33.03 42841.11 47802.21 2014-08-11 21:41:44.000 223 21205.99 33.03 42841.15 47802.22 2014-08-11 21:41:45.000 223 21205.98 33.01 42841.12 47802.24 2014-08-11 21:41:46.000 223 21205.98 32.98 42841.12 47802.22 2014-08-11 21:41:47.000 223 21205.99 33.00 42841.13 47802.22 2014-08-11 21:41:48.000 223 21205.97 32.98 42841.14 47802.24 2014-08-11 21:41:49.000 223 21206.01 32.98 42841.15 47802.24 2014-08-11 21:41:50.000 223 21206.01 32.98 42841.16 47802.27 2014-08-11 21:41:51.000 223 21206.02 32.97 42841.18 47802.28 2014-08-11 21:41:52.000 223 21206.03 32.99 42841.18 47802.28 2014-08-11 21:41:53.000 223 21206.04 32.99 42841.19 47802.32 2014-08-11 21:41:54.000 223 21206.03 32.99 42841.18 47802.29 2014-08-11 21:41:55.000 223 21206.02 33.02 42841.18 47802.33 2014-08-11 21:41:56.000 223 21206.00 33.08 42841.18 47802.29 2014-08-11 21:41:57.000 223 21205.99 33.12 42841.17 47802.27 2014-08-11 21:41:58.000 223 21205.94 33.12 42841.11 47802.25 2014-08-11 21:41:59.000 223 21205.94 33.14 42841.09 47802.20 2014-08-11 21:42:00.000 223 21205.93 33.14 42841.09 47802.19 2014-08-11 21:42:01.000 223 21205.89 33.16 42841.09 47802.17 2014-08-11 21:42:02.000 223 21205.90 33.16 42841.09 47802.17 2014-08-11 21:42:03.000 223 21205.91 33.17 42841.06 47802.17 2014-08-11 21:42:04.000 223 21205.89 33.18 42841.07 47802.16 2014-08-11 21:42:05.000 223 21205.91 33.19 42841.08 47802.15 2014-08-11 21:42:06.000 223 21205.89 33.18 42841.11 47802.16 2014-08-11 21:42:07.000 223 21205.91 33.17 42841.08 47802.15 2014-08-11 21:42:08.000 223 21205.91 33.17 42841.05 47802.18 2014-08-11 21:42:09.000 223 21205.91 33.16 42841.08 47802.15 2014-08-11 21:42:10.000 223 21205.90 33.15 42841.10 47802.16 2014-08-11 21:42:11.000 223 21205.91 33.17 42841.11 47802.16 2014-08-11 21:42:12.000 223 21205.88 33.18 42841.11 47802.17 2014-08-11 21:42:13.000 223 21205.87 33.19 42841.09 47802.14 2014-08-11 21:42:14.000 223 21205.87 33.19 42841.08 47802.19 2014-08-11 21:42:15.000 223 21205.87 33.16 42841.08 47802.16 2014-08-11 21:42:16.000 223 21205.90 33.15 42841.12 47802.17 2014-08-11 21:42:17.000 223 21205.88 33.15 42841.13 47802.20 2014-08-11 21:42:18.000 223 21205.88 33.16 42841.10 47802.19 2014-08-11 21:42:19.000 223 21205.82 33.17 42841.03 47802.20 2014-08-11 21:42:20.000 223 21205.85 33.18 42841.02 47802.17 2014-08-11 21:42:21.000 223 21205.83 33.17 42841.04 47802.18 2014-08-11 21:42:22.000 223 21205.82 33.17 42841.04 47802.17 2014-08-11 21:42:23.000 223 21205.85 33.18 42841.05 47802.16 2014-08-11 21:42:24.000 223 21205.88 33.18 42841.06 47802.16 2014-08-11 21:42:25.000 223 21205.84 33.18 42841.06 47802.18 2014-08-11 21:42:26.000 223 21205.84 33.21 42841.04 47802.17 2014-08-11 21:42:27.000 223 21205.87 33.23 42841.05 47802.17 2014-08-11 21:42:28.000 223 21205.88 33.21 42841.04 47802.17 2014-08-11 21:42:29.000 223 21205.85 33.20 42841.06 47802.15 2014-08-11 21:42:30.000 223 21205.87 33.19 42841.04 47802.15 2014-08-11 21:42:31.000 223 21205.85 33.22 42841.03 47802.15 2014-08-11 21:42:32.000 223 21205.83 33.21 42841.02 47802.15 2014-08-11 21:42:33.000 223 21205.80 33.24 42840.98 47802.14 2014-08-11 21:42:34.000 223 21205.80 33.22 42840.98 47802.11 2014-08-11 21:42:35.000 223 21205.77 33.22 42840.98 47802.13 2014-08-11 21:42:36.000 223 21205.77 33.21 42840.97 47802.11 2014-08-11 21:42:37.000 223 21205.76 33.20 42841.01 47802.10 2014-08-11 21:42:38.000 223 21205.74 33.20 42841.00 47802.09 2014-08-11 21:42:39.000 223 21205.73 33.22 42841.00 47802.07 2014-08-11 21:42:40.000 223 21205.73 33.22 42840.99 47802.06 2014-08-11 21:42:41.000 223 21205.72 33.24 42841.01 47802.07 2014-08-11 21:42:42.000 223 21205.70 33.27 42841.04 47802.06 2014-08-11 21:42:43.000 223 21205.68 33.26 42841.02 47802.05 2014-08-11 21:42:44.000 223 21205.68 33.23 42840.98 47802.04 2014-08-11 21:42:45.000 223 21205.66 33.24 42840.97 47802.03 2014-08-11 21:42:46.000 223 21205.64 33.26 42841.00 47802.05 2014-08-11 21:42:47.000 223 21205.62 33.27 42841.03 47802.03 2014-08-11 21:42:48.000 223 21205.60 33.31 42840.99 47802.01 2014-08-11 21:42:49.000 223 21205.54 33.35 42840.96 47801.99 2014-08-11 21:42:50.000 223 21205.51 33.40 42840.94 47801.94 2014-08-11 21:42:51.000 223 21205.51 33.41 42840.91 47801.90 2014-08-11 21:42:52.000 223 21205.45 33.47 42840.87 47801.86 2014-08-11 21:42:53.000 223 21205.36 33.61 42840.80 47801.80 2014-08-11 21:42:54.000 223 21205.29 33.70 42840.72 47801.70 2014-08-11 21:42:55.000 223 21205.22 33.75 42840.64 47801.60 2014-08-11 21:42:56.000 223 21205.21 33.76 42840.58 47801.51 2014-08-11 21:42:57.000 223 21205.22 33.77 42840.53 47801.46 2014-08-11 21:42:58.000 223 21205.23 33.78 42840.51 47801.41 2014-08-11 21:42:59.000 223 21205.24 33.76 42840.46 47801.37 2014-08-11 21:43:00.000 223 21205.26 33.75 42840.47 47801.39 2014-08-11 21:43:01.000 223 21205.27 33.72 42840.47 47801.37 2014-08-11 21:43:02.000 223 21205.29 33.66 42840.50 47801.40 2014-08-11 21:43:03.000 223 21205.32 33.63 42840.49 47801.43 2014-08-11 21:43:04.000 223 21205.34 33.61 42840.54 47801.47 2014-08-11 21:43:05.000 223 21205.34 33.57 42840.59 47801.49 2014-08-11 21:43:06.000 223 21205.37 33.52 42840.63 47801.54 2014-08-11 21:43:07.000 223 21205.42 33.49 42840.67 47801.58 2014-08-11 21:43:08.000 223 21205.45 33.48 42840.68 47801.62 2014-08-11 21:43:09.000 223 21205.43 33.49 42840.71 47801.68 2014-08-11 21:43:10.000 223 21205.46 33.44 42840.79 47801.69 2014-08-11 21:43:11.000 223 21205.49 33.42 42840.82 47801.75 2014-08-11 21:43:12.000 223 21205.49 33.42 42840.80 47801.79 2014-08-11 21:43:13.000 223 21205.49 33.41 42840.85 47801.83 2014-08-11 21:43:14.000 223 21205.50 33.44 42840.89 47801.81 2014-08-11 21:43:15.000 223 21205.49 33.44 42840.88 47801.82 2014-08-11 21:43:16.000 223 21205.50 33.45 42840.87 47801.87 2014-08-11 21:43:17.000 223 21205.49 33.43 42840.87 47801.85 2014-08-11 21:43:18.000 223 21205.52 33.41 42840.87 47801.87 2014-08-11 21:43:19.000 223 21205.50 33.41 42840.92 47801.89 2014-08-11 21:43:20.000 223 21205.49 33.42 42840.91 47801.88 2014-08-11 21:43:21.000 223 21205.50 33.41 42840.90 47801.89 2014-08-11 21:43:22.000 223 21205.51 33.41 42840.88 47801.91 2014-08-11 21:43:23.000 223 21205.47 33.40 42840.88 47801.91 2014-08-11 21:43:24.000 223 21205.50 33.40 42840.91 47801.89 2014-08-11 21:43:25.000 223 21205.44 33.43 42840.94 47801.90 2014-08-11 21:43:26.000 223 21205.41 33.49 42840.92 47801.88 2014-08-11 21:43:27.000 223 21205.37 33.52 42840.90 47801.84 2014-08-11 21:43:28.000 223 21205.40 33.54 42840.87 47801.82 2014-08-11 21:43:29.000 223 21205.37 33.56 42840.87 47801.78 2014-08-11 21:43:30.000 223 21205.30 33.63 42840.83 47801.75 2014-08-11 21:43:31.000 223 21205.27 33.70 42840.76 47801.67 2014-08-11 21:43:32.000 223 21205.26 33.74 42840.68 47801.61 2014-08-11 21:43:33.000 223 21205.20 33.74 42840.64 47801.54 2014-08-11 21:43:34.000 223 21205.18 33.76 42840.62 47801.45 2014-08-11 21:43:35.000 223 21205.18 33.77 42840.58 47801.43 2014-08-11 21:43:36.000 223 21205.21 33.74 42840.59 47801.40 2014-08-11 21:43:37.000 223 21205.26 33.66 42840.61 47801.42 2014-08-11 21:43:38.000 223 21205.27 33.59 42840.64 47801.41 2014-08-11 21:43:39.000 223 21205.29 33.55 42840.68 47801.48 2014-08-11 21:43:40.000 223 21205.19 33.62 42840.68 47801.49 2014-08-11 21:43:41.000 223 21205.13 33.72 42840.63 47801.47 2014-08-11 21:43:42.000 223 21205.07 33.73 42840.56 47801.42 2014-08-11 21:43:43.000 223 21205.02 33.70 42840.52 47801.35 2014-08-11 21:43:44.000 223 21205.01 33.66 42840.50 47801.26 2014-08-11 21:43:45.000 223 21205.02 33.62 42840.51 47801.26 2014-08-11 21:43:46.000 223 21205.04 33.57 42840.54 47801.24 2014-08-11 21:43:47.000 223 21205.00 33.54 42840.54 47801.24 2014-08-11 21:43:48.000 223 21205.01 33.51 42840.55 47801.26 2014-08-11 21:43:49.000 223 21205.02 33.52 42840.53 47801.28 2014-08-11 21:43:50.000 223 21205.03 33.51 42840.54 47801.30 2014-08-11 21:43:51.000 223 21205.03 33.50 42840.54 47801.30 2014-08-11 21:43:52.000 223 21205.03 33.50 42840.57 47801.29 2014-08-11 21:43:53.000 223 21205.01 33.50 42840.57 47801.30 2014-08-11 21:43:54.000 223 21205.02 33.47 42840.60 47801.32 2014-08-11 21:43:55.000 223 21205.00 33.49 42840.61 47801.33 2014-08-11 21:43:56.000 223 21204.99 33.51 42840.59 47801.30 2014-08-11 21:43:57.000 223 21204.98 33.50 42840.64 47801.32 2014-08-11 21:43:58.000 223 21204.99 33.53 42840.64 47801.32 2014-08-11 21:43:59.000 223 21205.02 33.57 42840.60 47801.32 2014-08-11 21:44:00.000 223 21205.05 33.60 42840.56 47801.31 2014-08-11 21:44:01.000 223 21205.04 33.62 42840.52 47801.31 2014-08-11 21:44:02.000 223 21205.00 33.62 42840.51 47801.28 2014-08-11 21:44:03.000 223 21205.02 33.61 42840.50 47801.29 2014-08-11 21:44:04.000 223 21205.00 33.55 42840.50 47801.26 2014-08-11 21:44:05.000 223 21204.95 33.51 42840.55 47801.22 2014-08-11 21:44:06.000 223 21204.95 33.48 42840.54 47801.25 2014-08-11 21:44:07.000 223 21204.89 33.47 42840.56 47801.26 2014-08-11 21:44:08.000 223 21204.85 33.45 42840.55 47801.25 2014-08-11 21:44:09.000 223 21204.83 33.43 42840.59 47801.24 2014-08-11 21:44:10.000 223 21204.84 33.43 42840.59 47801.25 2014-08-11 21:44:11.000 223 21204.84 33.37 42840.60 47801.27 2014-08-11 21:44:12.000 223 21204.83 33.33 42840.61 47801.30 2014-08-11 21:44:13.000 223 21204.84 33.31 42840.67 47801.30 2014-08-11 21:44:14.000 223 21204.81 33.29 42840.69 47801.34 2014-08-11 21:44:15.000 223 21204.80 33.31 42840.67 47801.33 2014-08-11 21:44:16.000 223 21204.79 33.31 42840.67 47801.32 2014-08-11 21:44:17.000 223 21204.77 33.33 42840.68 47801.34 2014-08-11 21:44:18.000 223 21204.77 33.30 42840.68 47801.33 2014-08-11 21:44:19.000 223 21204.73 33.35 42840.71 47801.29 2014-08-11 21:44:20.000 223 21204.68 33.37 42840.68 47801.27 2014-08-11 21:44:21.000 223 21204.62 33.40 42840.62 47801.23 2014-08-11 21:44:22.000 223 21204.58 33.40 42840.61 47801.22 2014-08-11 21:44:23.000 223 21204.56 33.32 42840.65 47801.17 2014-08-11 21:44:24.000 223 21204.55 33.26 42840.66 47801.18 2014-08-11 21:44:25.000 223 21204.55 33.21 42840.70 47801.21 2014-08-11 21:44:26.000 223 21204.55 33.18 42840.74 47801.24 2014-08-11 21:44:27.000 223 21204.57 33.25 42840.77 47801.26 2014-08-11 21:44:28.000 223 21204.59 33.23 42840.76 47801.26 2014-08-11 21:44:29.000 223 21204.55 33.28 42840.74 47801.28 2014-08-11 21:44:30.000 223 21204.56 33.31 42840.71 47801.26 2014-08-11 21:44:31.000 223 21204.53 33.32 42840.68 47801.24 2014-08-11 21:44:32.000 223 21204.52 33.31 42840.68 47801.22 2014-08-11 21:44:33.000 223 21204.52 33.28 42840.69 47801.21 2014-08-11 21:44:34.000 223 21204.50 33.28 42840.70 47801.20 2014-08-11 21:44:35.000 223 21204.48 33.26 42840.74 47801.21 2014-08-11 21:44:36.000 223 21204.47 33.24 42840.73 47801.20 2014-08-11 21:44:37.000 223 21204.46 33.23 42840.74 47801.20 2014-08-11 21:44:38.000 223 21204.48 33.25 42840.75 47801.25 2014-08-11 21:44:39.000 223 21204.47 33.26 42840.72 47801.22 2014-08-11 21:44:40.000 223 21204.46 33.26 42840.73 47801.23 2014-08-11 21:44:41.000 223 21204.47 33.28 42840.71 47801.24 2014-08-11 21:44:42.000 223 21204.47 33.32 42840.70 47801.22 2014-08-11 21:44:43.000 223 21204.50 33.33 42840.70 47801.23 2014-08-11 21:44:44.000 223 21204.52 33.34 42840.70 47801.21 2014-08-11 21:44:45.000 223 21204.51 33.33 42840.71 47801.21 2014-08-11 21:44:46.000 223 21204.53 33.34 42840.69 47801.24 2014-08-11 21:44:47.000 223 21204.52 33.32 42840.72 47801.21 2014-08-11 21:44:48.000 223 21204.50 33.30 42840.73 47801.22 2014-08-11 21:44:49.000 223 21204.51 33.30 42840.69 47801.21 2014-08-11 21:44:50.000 223 21204.51 33.28 42840.71 47801.24 2014-08-11 21:44:51.000 223 21204.51 33.29 42840.76 47801.23 2014-08-11 21:44:52.000 223 21204.52 33.27 42840.75 47801.25 2014-08-11 21:44:53.000 223 21204.53 33.26 42840.79 47801.27 2014-08-11 21:44:54.000 223 21204.55 33.25 42840.80 47801.28 2014-08-11 21:44:55.000 223 21204.54 33.24 42840.80 47801.30 2014-08-11 21:44:56.000 223 21204.53 33.26 42840.84 47801.32 2014-08-11 21:44:57.000 223 21204.48 33.25 42840.85 47801.32 2014-08-11 21:44:58.000 223 21204.49 33.26 42840.85 47801.33 2014-08-11 21:44:59.000 223 21204.49 33.28 42840.86 47801.32 2014-08-11 21:45:00.000 223 21204.48 33.28 42840.87 47801.32 2014-08-11 21:45:01.000 223 21204.47 33.28 42840.88 47801.33 2014-08-11 21:45:02.000 223 21204.47 33.28 42840.88 47801.32 2014-08-11 21:45:03.000 223 21204.47 33.29 42840.86 47801.33 2014-08-11 21:45:04.000 223 21204.45 33.28 42840.88 47801.31 2014-08-11 21:45:05.000 223 21204.46 33.24 42840.91 47801.33 2014-08-11 21:45:06.000 223 21204.49 33.18 42840.93 47801.35 2014-08-11 21:45:07.000 223 21204.49 33.15 42840.96 47801.37 2014-08-11 21:45:08.000 223 21204.48 33.13 42840.98 47801.41 2014-08-11 21:45:09.000 223 21204.44 33.10 42841.02 47801.41 2014-08-11 21:45:10.000 223 21204.42 33.10 42841.04 47801.45 2014-08-11 21:45:11.000 223 21204.43 33.11 42841.03 47801.45 2014-08-11 21:45:12.000 223 21204.41 33.11 42841.01 47801.44 2014-08-11 21:45:13.000 223 21204.40 33.10 42841.02 47801.44 2014-08-11 21:45:14.000 223 21204.39 33.09 42841.01 47801.43 2014-08-11 21:45:15.000 223 21204.39 33.08 42841.01 47801.41 2014-08-11 21:45:16.000 223 21204.41 33.09 42840.98 47801.43 2014-08-11 21:45:17.000 223 21204.43 33.08 42840.94 47801.41 2014-08-11 21:45:18.000 223 21204.42 33.08 42840.96 47801.39 2014-08-11 21:45:19.000 223 21204.40 33.11 42840.95 47801.40 2014-08-11 21:45:20.000 223 21204.39 33.10 42840.93 47801.40 2014-08-11 21:45:21.000 223 21204.39 33.11 42840.95 47801.40 2014-08-11 21:45:22.000 223 21204.40 33.12 42840.97 47801.39 2014-08-11 21:45:23.000 223 21204.41 33.14 42840.96 47801.41 2014-08-11 21:45:24.000 223 21204.41 33.17 42840.99 47801.40 2014-08-11 21:45:25.000 223 21204.40 33.17 42840.99 47801.40 2014-08-11 21:45:26.000 223 21204.40 33.19 42840.99 47801.43 2014-08-11 21:45:27.000 223 21204.36 33.23 42840.95 47801.42 2014-08-11 21:45:28.000 223 21204.39 33.27 42840.99 47801.41 2014-08-11 21:45:29.000 223 21204.39 33.29 42840.97 47801.40 2014-08-11 21:45:30.000 223 21204.40 33.28 42841.03 47801.42 2014-08-11 21:45:31.000 223 21204.40 33.30 42840.96 47801.39 2014-08-11 21:45:32.000 223 21204.37 33.33 42840.94 47801.41 2014-08-11 21:45:33.000 223 21204.34 33.33 42840.98 47801.36 2014-08-11 21:45:34.000 223 21204.35 33.30 42840.95 47801.39 2014-08-11 21:45:35.000 223 21204.33 33.29 42840.93 47801.36 2014-08-11 21:45:36.000 223 21204.32 33.29 42840.96 47801.38 2014-08-11 21:45:37.000 223 21204.32 33.28 42840.93 47801.34 2014-08-11 21:45:38.000 223 21204.29 33.27 42840.89 47801.33 2014-08-11 21:45:39.000 223 21204.29 33.24 42840.88 47801.33 2014-08-11 21:45:40.000 223 21204.29 33.21 42840.91 47801.33 2014-08-11 21:45:41.000 223 21204.27 33.17 42840.90 47801.33 2014-08-11 21:45:42.000 223 21204.26 33.18 42840.91 47801.34 2014-08-11 21:45:43.000 223 21204.25 33.17 42840.89 47801.30 2014-08-11 21:45:44.000 223 21204.23 33.19 42840.90 47801.32 2014-08-11 21:45:45.000 223 21204.21 33.16 42840.90 47801.30 2014-08-11 21:45:46.000 223 21204.21 33.16 42840.92 47801.30 2014-08-11 21:45:47.000 223 21204.18 33.16 42840.92 47801.29 2014-08-11 21:45:48.000 223 21204.18 33.16 42840.93 47801.28 2014-08-11 21:45:49.000 223 21204.17 33.13 42840.95 47801.26 2014-08-11 21:45:50.000 223 21204.16 33.13 42840.94 47801.28 2014-08-11 21:45:51.000 223 21204.14 33.12 42840.94 47801.26 2014-08-11 21:45:52.000 223 21204.11 33.12 42840.92 47801.26 2014-08-11 21:45:53.000 223 21204.06 33.14 42840.89 47801.21 2014-08-11 21:45:54.000 223 21204.06 33.16 42840.88 47801.21 2014-08-11 21:45:55.000 223 21204.02 33.15 42840.85 47801.16 2014-08-11 21:45:56.000 223 21203.98 33.16 42840.84 47801.14 2014-08-11 21:45:57.000 223 21203.99 33.14 42840.84 47801.12 2014-08-11 21:45:58.000 223 21203.98 33.11 42840.82 47801.11 2014-08-11 21:45:59.000 223 21203.99 33.08 42840.85 47801.13 2014-08-11 21:46:00.000 223 21204.02 33.04 42840.87 47801.12 2014-08-11 21:46:01.000 223 21203.99 33.05 42840.86 47801.15 2014-08-11 21:46:02.000 223 21203.99 33.06 42840.87 47801.13 2014-08-11 21:46:03.000 223 21203.99 33.08 42840.88 47801.14 2014-08-11 21:46:04.000 223 21203.95 33.08 42840.87 47801.16 2014-08-11 21:46:05.000 223 21203.91 33.06 42840.88 47801.13 2014-08-11 21:46:06.000 223 21203.95 33.05 42840.88 47801.13 2014-08-11 21:46:07.000 223 21203.97 33.02 42840.89 47801.13 2014-08-11 21:46:08.000 223 21203.95 33.00 42840.90 47801.17 2014-08-11 21:46:09.000 223 21203.94 33.00 42840.92 47801.17 2014-08-11 21:46:10.000 223 21203.92 33.01 42840.94 47801.18 2014-08-11 21:46:11.000 223 21203.93 33.02 42840.94 47801.16 2014-08-11 21:46:12.000 223 21203.93 33.04 42840.94 47801.17 2014-08-11 21:46:13.000 223 21203.92 33.03 42840.95 47801.17 2014-08-11 21:46:14.000 223 21203.93 33.00 42840.97 47801.16 2014-08-11 21:46:15.000 223 21203.93 33.00 42840.98 47801.20 2014-08-11 21:46:16.000 223 21203.94 33.01 42840.98 47801.19 2014-08-11 21:46:17.000 223 21203.91 33.02 42840.96 47801.18 2014-08-11 21:46:18.000 223 21203.91 33.07 42840.95 47801.16 2014-08-11 21:46:19.000 223 21203.89 33.08 42840.97 47801.16 2014-08-11 21:46:20.000 223 21203.87 33.09 42840.94 47801.13 2014-08-11 21:46:21.000 223 21203.86 33.09 42840.94 47801.13 2014-08-11 21:46:22.000 223 21203.85 33.13 42840.93 47801.12 2014-08-11 21:46:23.000 223 21203.86 33.13 42840.89 47801.10 2014-08-11 21:46:24.000 223 21203.82 33.18 42840.89 47801.11 2014-08-11 21:46:25.000 223 21203.82 33.24 42840.87 47801.09 2014-08-11 21:46:26.000 223 21203.81 33.32 42840.83 47801.07 2014-08-11 21:46:27.000 223 21203.80 33.33 42840.77 47801.02 2014-08-11 21:46:28.000 223 21203.78 33.34 42840.73 47800.99 2014-08-11 21:46:29.000 223 21203.77 33.36 42840.72 47800.93 2014-08-11 21:46:30.000 223 21203.77 33.35 42840.70 47800.93 2014-08-11 21:46:31.000 223 21203.75 33.36 42840.72 47800.89 2014-08-11 21:46:32.000 223 21203.71 33.39 42840.71 47800.88 2014-08-11 21:46:33.000 223 21203.69 33.40 42840.71 47800.90 2014-08-11 21:46:34.000 223 21203.68 33.41 42840.74 47800.86 2014-08-11 21:46:35.000 223 21203.66 33.42 42840.74 47800.84 2014-08-11 21:46:36.000 223 21203.64 33.42 42840.74 47800.83 2014-08-11 21:46:37.000 223 21203.59 33.40 42840.73 47800.82 2014-08-11 21:46:38.000 223 21203.60 33.37 42840.70 47800.81 2014-08-11 21:46:39.000 223 21203.58 33.43 42840.66 47800.77 2014-08-11 21:46:40.000 223 21203.61 33.42 42840.68 47800.76 2014-08-11 21:46:41.000 223 21203.61 33.41 42840.66 47800.76 2014-08-11 21:46:42.000 223 21203.62 33.40 42840.71 47800.78 2014-08-11 21:46:43.000 223 21203.64 33.43 42840.66 47800.79 2014-08-11 21:46:44.000 223 21203.63 33.41 42840.69 47800.77 2014-08-11 21:46:45.000 223 21203.61 33.43 42840.71 47800.80 2014-08-11 21:46:46.000 223 21203.58 33.44 42840.71 47800.79 2014-08-11 21:46:47.000 223 21203.52 33.55 42840.68 47800.77 2014-08-11 21:46:48.000 223 21203.50 33.64 42840.62 47800.72 2014-08-11 21:46:49.000 223 21203.45 33.70 42840.57 47800.66 2014-08-11 21:46:50.000 223 21203.43 33.73 42840.51 47800.59 2014-08-11 21:46:51.000 223 21203.48 33.71 42840.47 47800.55 2014-08-11 21:46:52.000 223 21203.47 33.68 42840.46 47800.54 2014-08-11 21:46:53.000 223 21203.43 33.73 42840.44 47800.53 2014-08-11 21:46:54.000 223 21203.46 33.73 42840.42 47800.46 2014-08-11 21:46:55.000 223 21203.49 33.64 42840.40 47800.49 2014-08-11 21:46:56.000 223 21203.53 33.51 42840.45 47800.49 2014-08-11 21:46:57.000 223 21203.55 33.46 42840.51 47800.57 2014-08-11 21:46:58.000 223 21203.57 33.44 42840.58 47800.64 2014-08-11 21:46:59.000 223 21203.54 33.45 42840.65 47800.67 2014-08-11 21:47:00.000 223 21203.53 33.46 42840.66 47800.67 2014-08-11 21:47:01.000 223 21203.55 33.49 42840.65 47800.69 2014-08-11 21:47:02.000 223 21203.55 33.51 42840.64 47800.71 2014-08-11 21:47:03.000 223 21203.52 33.53 42840.62 47800.71 2014-08-11 21:47:04.000 223 21203.50 33.51 42840.62 47800.68 2014-08-11 21:47:05.000 223 21203.46 33.50 42840.63 47800.70 2014-08-11 21:47:06.000 223 21203.45 33.51 42840.61 47800.68 2014-08-11 21:47:07.000 223 21203.45 33.50 42840.64 47800.66 2014-08-11 21:47:08.000 223 21203.40 33.48 42840.60 47800.68 2014-08-11 21:47:09.000 223 21203.35 33.56 42840.59 47800.63 2014-08-11 21:47:10.000 223 21203.29 33.65 42840.54 47800.56 2014-08-11 21:47:11.000 223 21203.26 33.66 42840.47 47800.53 2014-08-11 21:47:12.000 223 21203.24 33.64 42840.45 47800.47 2014-08-11 21:47:13.000 223 21203.26 33.63 42840.46 47800.44 2014-08-11 21:47:14.000 223 21203.29 33.58 42840.44 47800.43 2014-08-11 21:47:15.000 223 21203.32 33.50 42840.50 47800.44 2014-08-11 21:47:16.000 223 21203.37 33.49 42840.52 47800.51 2014-08-11 21:47:17.000 223 21203.33 33.50 42840.52 47800.53 2014-08-11 21:47:18.000 223 21203.34 33.50 42840.55 47800.56 2014-08-11 21:47:19.000 223 21203.36 33.51 42840.55 47800.56 2014-08-11 21:47:20.000 223 21203.33 33.52 42840.59 47800.55 2014-08-11 21:47:21.000 223 21203.32 33.52 42840.56 47800.57 2014-08-11 21:47:22.000 223 21203.34 33.56 42840.57 47800.56 2014-08-11 21:47:23.000 223 21203.32 33.61 42840.58 47800.59 2014-08-11 21:47:24.000 223 21203.32 33.62 42840.54 47800.53 2014-08-11 21:47:25.000 223 21203.31 33.63 42840.51 47800.52 2014-08-11 21:47:26.000 223 21203.32 33.61 42840.52 47800.51 2014-08-11 21:47:27.000 223 21203.31 33.60 42840.52 47800.50 2014-08-11 21:47:28.000 223 21203.31 33.59 42840.53 47800.51 2014-08-11 21:47:29.000 223 21203.32 33.61 42840.53 47800.51 2014-08-11 21:47:30.000 223 21203.28 33.68 42840.53 47800.52 2014-08-11 21:47:31.000 223 21203.23 33.75 42840.49 47800.48 2014-08-11 21:47:32.000 223 21203.19 33.82 42840.45 47800.44 2014-08-11 21:47:33.000 223 21203.19 33.85 42840.41 47800.37 2014-08-11 21:47:34.000 223 21203.19 33.83 42840.39 47800.35 2014-08-11 21:47:35.000 223 21203.18 33.79 42840.37 47800.33 2014-08-11 21:47:36.000 223 21203.18 33.71 42840.36 47800.30 2014-08-11 21:47:37.000 223 21203.19 33.68 42840.35 47800.28 2014-08-11 21:47:38.000 223 21203.18 33.64 42840.38 47800.33 2014-08-11 21:47:39.000 223 21203.22 33.62 42840.40 47800.30 2014-08-11 21:47:40.000 223 21203.27 33.61 42840.43 47800.35 2014-08-11 21:47:41.000 223 21203.31 33.59 42840.48 47800.39 2014-08-11 21:47:42.000 223 21203.32 33.60 42840.52 47800.45 2014-08-11 21:47:43.000 223 21203.36 33.59 42840.52 47800.51 2014-08-11 21:47:44.000 223 21203.43 33.60 42840.54 47800.54 2014-08-11 21:47:45.000 223 21203.44 33.58 42840.60 47800.58 2014-08-11 21:47:46.000 223 21203.45 33.54 42840.62 47800.63 2014-08-11 21:47:47.000 223 21203.47 33.53 42840.66 47800.68 2014-08-11 21:47:48.000 223 21203.47 33.52 42840.69 47800.69 2014-08-11 21:47:49.000 223 21203.46 33.53 42840.72 47800.72 2014-08-11 21:47:50.000 223 21203.44 33.56 42840.76 47800.76 2014-08-11 21:47:51.000 223 21203.44 33.57 42840.77 47800.76 2014-08-11 21:47:52.000 223 21203.45 33.60 42840.75 47800.78 2014-08-11 21:47:53.000 223 21203.43 33.58 42840.74 47800.79 2014-08-11 21:47:54.000 223 21203.43 33.58 42840.73 47800.76 2014-08-11 21:47:55.000 223 21203.45 33.62 42840.75 47800.77 2014-08-11 21:47:56.000 223 21203.44 33.63 42840.76 47800.75 2014-08-11 21:47:57.000 223 21203.43 33.66 42840.72 47800.75 2014-08-11 21:47:58.000 223 21203.45 33.66 42840.70 47800.73 2014-08-11 21:47:59.000 223 21203.45 33.66 42840.70 47800.72 2014-08-11 21:48:00.000 223 21203.42 33.69 42840.69 47800.69 2014-08-11 21:48:01.000 223 21203.39 33.71 42840.68 47800.68 2014-08-11 21:48:02.000 223 21203.39 33.71 42840.65 47800.68 2014-08-11 21:48:03.000 223 21203.38 33.70 42840.62 47800.67 2014-08-11 21:48:04.000 223 21203.36 33.71 42840.64 47800.66 2014-08-11 21:48:05.000 223 21203.39 33.69 42840.67 47800.66 2014-08-11 21:48:06.000 223 21203.40 33.66 42840.70 47800.66 2014-08-11 21:48:07.000 223 21203.41 33.66 42840.67 47800.70 2014-08-11 21:48:08.000 223 21203.41 33.66 42840.71 47800.70 2014-08-11 21:48:09.000 223 21203.43 33.64 42840.72 47800.72 2014-08-11 21:48:10.000 223 21203.42 33.65 42840.76 47800.73 2014-08-11 21:48:11.000 223 21203.42 33.68 42840.78 47800.75 2014-08-11 21:48:12.000 223 21203.42 33.71 42840.75 47800.78 2014-08-11 21:48:13.000 223 21203.41 33.72 42840.73 47800.76 2014-08-11 21:48:14.000 223 21203.43 33.71 42840.72 47800.74 2014-08-11 21:48:15.000 223 21203.44 33.71 42840.74 47800.74 2014-08-11 21:48:16.000 223 21203.44 33.71 42840.74 47800.75 2014-08-11 21:48:17.000 223 21203.43 33.73 42840.72 47800.74 2014-08-11 21:48:18.000 223 21203.43 33.74 42840.74 47800.75 2014-08-11 21:48:19.000 223 21203.44 33.75 42840.75 47800.75 2014-08-11 21:48:20.000 223 21203.48 33.72 42840.74 47800.78 2014-08-11 21:48:21.000 223 21203.53 33.73 42840.74 47800.76 2014-08-11 21:48:22.000 223 21203.53 33.74 42840.80 47800.79 2014-08-11 21:48:23.000 223 21203.51 33.74 42840.82 47800.78 2014-08-11 21:48:24.000 223 21203.52 33.74 42840.77 47800.77 2014-08-11 21:48:25.000 223 21203.50 33.79 42840.75 47800.77 2014-08-11 21:48:26.000 223 21203.52 33.80 42840.73 47800.74 2014-08-11 21:48:27.000 223 21203.54 33.80 42840.69 47800.76 2014-08-11 21:48:28.000 223 21203.54 33.81 42840.70 47800.77 2014-08-11 21:48:29.000 223 21203.53 33.81 42840.73 47800.76 2014-08-11 21:48:30.000 223 21203.51 33.79 42840.73 47800.77 2014-08-11 21:48:31.000 223 21203.51 33.82 42840.69 47800.74 2014-08-11 21:48:32.000 223 21203.46 33.88 42840.70 47800.73 2014-08-11 21:48:33.000 223 21203.45 33.94 42840.65 47800.69 2014-08-11 21:48:34.000 223 21203.44 34.00 42840.59 47800.66 2014-08-11 21:48:35.000 223 21203.43 34.02 42840.58 47800.59 2014-08-11 21:48:36.000 223 21203.43 34.01 42840.53 47800.57 2014-08-11 21:48:37.000 223 21203.45 34.04 42840.49 47800.54 2014-08-11 21:48:38.000 223 21203.48 34.03 42840.52 47800.54 2014-08-11 21:48:39.000 223 21203.47 34.02 42840.50 47800.54 2014-08-11 21:48:40.000 223 21203.47 34.03 42840.53 47800.52 2014-08-11 21:48:41.000 223 21203.44 34.02 42840.53 47800.53 2014-08-11 21:48:42.000 223 21203.46 34.04 42840.51 47800.53 2014-08-11 21:48:43.000 223 21203.46 34.05 42840.46 47800.49 2014-08-11 21:48:44.000 223 21203.41 34.04 42840.43 47800.51 2014-08-11 21:48:45.000 223 21203.44 34.05 42840.45 47800.45 2014-08-11 21:48:46.000 223 21203.44 34.02 42840.48 47800.46 2014-08-11 21:48:47.000 223 21203.44 33.99 42840.45 47800.48 2014-08-11 21:48:48.000 223 21203.42 33.94 42840.47 47800.49 2014-08-11 21:48:49.000 223 21203.43 33.94 42840.48 47800.51 2014-08-11 21:48:50.000 223 21203.43 33.94 42840.53 47800.52 2014-08-11 21:48:51.000 223 21203.46 33.90 42840.53 47800.56 2014-08-11 21:48:52.000 223 21203.45 33.89 42840.54 47800.56 2014-08-11 21:48:53.000 223 21203.44 33.89 42840.60 47800.56 2014-08-11 21:48:54.000 223 21203.42 33.88 42840.62 47800.59 2014-08-11 21:48:55.000 223 21203.41 33.82 42840.61 47800.60 2014-08-11 21:48:56.000 223 21203.40 33.79 42840.65 47800.59 2014-08-11 21:48:57.000 223 21203.42 33.73 42840.66 47800.62 2014-08-11 21:48:58.000 223 21203.44 33.72 42840.70 47800.67 2014-08-11 21:48:59.000 223 21203.46 33.75 42840.72 47800.67 2014-08-11 21:49:00.000 223 21203.47 33.77 42840.76 47800.73 2014-08-11 21:49:01.000 223 21203.52 33.79 42840.73 47800.73 2014-08-11 21:49:02.000 223 21203.54 33.76 42840.73 47800.76 2014-08-11 21:49:03.000 223 21203.56 33.77 42840.72 47800.75 2014-08-11 21:49:04.000 223 21203.55 33.77 42840.71 47800.75 2014-08-11 21:49:05.000 223 21203.55 33.75 42840.69 47800.77 2014-08-11 21:49:06.000 223 21203.57 33.77 42840.75 47800.75 2014-08-11 21:49:07.000 223 21203.57 33.77 42840.73 47800.79 2014-08-11 21:49:08.000 223 21203.59 33.78 42840.73 47800.78 2014-08-11 21:49:09.000 223 21203.61 33.79 42840.74 47800.80 2014-08-11 21:49:10.000 223 21203.63 33.78 42840.71 47800.78 2014-08-11 21:49:11.000 223 21203.62 33.81 42840.67 47800.79 2014-08-11 21:49:12.000 223 21203.61 33.83 42840.68 47800.77 2014-08-11 21:49:13.000 223 21203.61 33.83 42840.65 47800.79 2014-08-11 21:49:14.000 223 21203.61 33.81 42840.66 47800.77 2014-08-11 21:49:15.000 223 21203.62 33.80 42840.67 47800.75 2014-08-11 21:49:16.000 223 21203.61 33.80 42840.65 47800.77 2014-08-11 21:49:17.000 223 21203.64 33.81 42840.65 47800.75 2014-08-11 21:49:18.000 223 21203.64 33.80 42840.67 47800.79 2014-08-11 21:49:19.000 223 21203.67 33.79 42840.69 47800.77 2014-08-11 21:49:20.000 223 21203.69 33.76 42840.68 47800.79 2014-08-11 21:49:21.000 223 21203.67 33.79 42840.68 47800.78 2014-08-11 21:49:22.000 223 21203.65 33.75 42840.67 47800.76 2014-08-11 21:49:23.000 223 21203.66 33.77 42840.64 47800.77 2014-08-11 21:49:24.000 223 21203.71 33.76 42840.64 47800.79 2014-08-11 21:49:25.000 223 21203.71 33.75 42840.64 47800.79 2014-08-11 21:49:26.000 223 21203.68 33.73 42840.64 47800.80 2014-08-11 21:49:27.000 223 21203.66 33.72 42840.64 47800.78 2014-08-11 21:49:28.000 223 21203.66 33.72 42840.65 47800.80 2014-08-11 21:49:29.000 223 21203.67 33.70 42840.63 47800.77 2014-08-11 21:49:30.000 223 21203.67 33.67 42840.69 47800.79 2014-08-11 21:49:31.000 223 21203.72 33.60 42840.75 47800.80 2014-08-11 21:49:32.000 223 21203.74 33.55 42840.74 47800.85 2014-08-11 21:49:33.000 223 21203.75 33.57 42840.78 47800.88 2014-08-11 21:49:34.000 223 21203.75 33.55 42840.81 47800.89 2014-08-11 21:49:35.000 223 21203.75 33.54 42840.79 47800.90 2014-08-11 21:49:36.000 223 21203.74 33.54 42840.82 47800.92 2014-08-11 21:49:37.000 223 21203.74 33.53 42840.85 47800.93 2014-08-11 21:49:38.000 223 21203.77 33.55 42840.82 47800.94 2014-08-11 21:49:39.000 223 21203.76 33.57 42840.80 47800.91 2014-08-11 21:49:40.000 223 21203.75 33.61 42840.79 47800.96 2014-08-11 21:49:41.000 223 21203.74 33.62 42840.77 47800.94 2014-08-11 21:49:42.000 223 21203.74 33.65 42840.75 47800.91 2014-08-11 21:49:43.000 223 21203.77 33.65 42840.73 47800.88 2014-08-11 21:49:44.000 223 21203.81 33.65 42840.71 47800.89 2014-08-11 21:49:45.000 223 21203.77 33.66 42840.71 47800.86 2014-08-11 21:49:46.000 223 21203.79 33.67 42840.71 47800.86 2014-08-11 21:49:47.000 223 21203.78 33.68 42840.72 47800.88 2014-08-11 21:49:48.000 223 21203.79 33.67 42840.73 47800.89 2014-08-11 21:49:49.000 223 21203.81 33.67 42840.75 47800.89 2014-08-11 21:49:50.000 223 21203.81 33.68 42840.72 47800.90 2014-08-11 21:49:51.000 223 21203.83 33.66 42840.75 47800.91 2014-08-11 21:49:52.000 223 21203.84 33.68 42840.73 47800.91 2014-08-11 21:49:53.000 223 21203.84 33.71 42840.72 47800.90 2014-08-11 21:49:54.000 223 21203.83 33.70 42840.71 47800.90 2014-08-11 21:49:55.000 223 21203.82 33.72 42840.70 47800.89 2014-08-11 21:49:56.000 223 21203.85 33.72 42840.72 47800.91 2014-08-11 21:49:57.000 223 21203.84 33.73 42840.72 47800.90 2014-08-11 21:49:58.000 223 21203.85 33.72 42840.73 47800.90 2014-08-11 21:49:59.000 223 21203.89 33.72 42840.71 47800.90 2014-08-11 21:50:00.000 223 21203.90 33.74 42840.69 47800.91 2014-08-11 21:50:01.000 223 21203.86 33.77 42840.69 47800.89 2014-08-11 21:50:02.000 223 21203.83 33.85 42840.70 47800.86 2014-08-11 21:50:03.000 223 21203.79 33.90 42840.64 47800.84 2014-08-11 21:50:04.000 223 21203.79 33.97 42840.60 47800.80 2014-08-11 21:50:05.000 223 21203.78 33.99 42840.54 47800.74 2014-08-11 21:50:06.000 223 21203.82 33.94 42840.50 47800.71 2014-08-11 21:50:07.000 223 21203.84 33.90 42840.52 47800.71 2014-08-11 21:50:08.000 223 21203.82 33.94 42840.50 47800.70 2014-08-11 21:50:09.000 223 21203.81 33.99 42840.43 47800.71 2014-08-11 21:50:10.000 223 21203.85 34.00 42840.41 47800.65 2014-08-11 21:50:11.000 223 21203.90 33.93 42840.40 47800.63 2014-08-11 21:50:12.000 223 21203.95 33.90 42840.43 47800.63 2014-08-11 21:50:13.000 223 21203.93 33.96 42840.45 47800.69 2014-08-11 21:50:14.000 223 21203.90 34.04 42840.42 47800.67 2014-08-11 21:50:15.000 223 21203.88 34.13 42840.37 47800.65 2014-08-11 21:50:16.000 223 21203.86 34.18 42840.32 47800.60 2014-08-11 21:50:17.000 223 21203.86 34.18 42840.25 47800.52 2014-08-11 21:50:18.000 223 21203.88 34.21 42840.19 47800.46 2014-08-11 21:50:19.000 223 21203.87 34.21 42840.18 47800.47 2014-08-11 21:50:20.000 223 21203.85 34.20 42840.17 47800.43 2014-08-11 21:50:21.000 223 21203.86 34.21 42840.17 47800.38 2014-08-11 21:50:22.000 223 21203.89 34.18 42840.13 47800.38 2014-08-11 21:50:23.000 223 21203.93 34.13 42840.16 47800.41 2014-08-11 21:50:24.000 223 21203.96 34.08 42840.19 47800.46 2014-08-11 21:50:25.000 223 21203.97 34.06 42840.23 47800.49 2014-08-11 21:50:26.000 223 21204.01 34.07 42840.23 47800.54 2014-08-11 21:50:27.000 223 21204.03 34.06 42840.24 47800.56 2014-08-11 21:50:28.000 223 21204.07 34.08 42840.23 47800.57 2014-08-11 21:50:29.000 223 21204.05 34.08 42840.22 47800.59 2014-08-11 21:50:30.000 223 21204.06 34.08 42840.25 47800.60 2014-08-11 21:50:31.000 223 21204.06 34.07 42840.24 47800.60 2014-08-11 21:50:32.000 223 21204.06 34.07 42840.26 47800.59 2014-08-11 21:50:33.000 223 21204.08 34.04 42840.26 47800.61 2014-08-11 21:50:34.000 223 21204.10 34.00 42840.32 47800.63 2014-08-11 21:50:35.000 223 21204.14 33.98 42840.34 47800.67 2014-08-11 21:50:36.000 223 21204.16 33.98 42840.36 47800.70 2014-08-11 21:50:37.000 223 21204.12 34.01 42840.40 47800.73 2014-08-11 21:50:38.000 223 21204.13 34.03 42840.40 47800.75 2014-08-11 21:50:39.000 223 21204.12 34.04 42840.41 47800.78 2014-08-11 21:50:40.000 223 21204.08 34.17 42840.43 47800.76 2014-08-11 21:50:41.000 223 21204.05 34.28 42840.34 47800.72 2014-08-11 21:50:42.000 223 21204.04 34.30 42840.29 47800.66 2014-08-11 21:50:43.000 223 21204.05 34.31 42840.25 47800.58 2014-08-11 21:50:44.000 223 21204.09 34.25 42840.21 47800.59 2014-08-11 21:50:45.000 223 21204.13 34.20 42840.22 47800.59 2014-08-11 21:50:46.000 223 21204.13 34.21 42840.28 47800.62 2014-08-11 21:50:47.000 223 21204.13 34.25 42840.26 47800.65 2014-08-11 21:50:48.000 223 21204.17 34.30 42840.28 47800.68 2014-08-11 21:50:49.000 223 21204.18 34.33 42840.28 47800.67 2014-08-11 21:50:50.000 223 21204.18 34.35 42840.25 47800.65 2014-08-11 21:50:51.000 223 21204.21 34.36 42840.26 47800.67 2014-08-11 21:50:52.000 223 21204.25 34.32 42840.25 47800.66 2014-08-11 21:50:53.000 223 21204.26 34.30 42840.26 47800.69 2014-08-11 21:50:54.000 223 21204.29 34.26 42840.33 47800.72 2014-08-11 21:50:55.000 223 21204.32 34.23 42840.32 47800.75 2014-08-11 21:50:56.000 223 21204.33 34.26 42840.34 47800.80 2014-08-11 21:50:57.000 223 21204.29 34.35 42840.33 47800.80 2014-08-11 21:50:58.000 223 21204.29 34.42 42840.29 47800.78 2014-08-11 21:50:59.000 223 21204.31 34.46 42840.24 47800.73 2014-08-11 21:51:00.000 223 21204.37 34.44 42840.23 47800.70 2014-08-11 21:51:01.000 223 21204.40 34.39 42840.22 47800.74 2014-08-11 21:51:02.000 223 21204.43 34.36 42840.26 47800.74 2014-08-11 21:51:03.000 223 21204.47 34.33 42840.29 47800.78 2014-08-11 21:51:04.000 223 21204.45 34.31 42840.33 47800.82 2014-08-11 21:51:05.000 223 21204.48 34.25 42840.39 47800.83 2014-08-11 21:51:06.000 223 21204.49 34.27 42840.39 47800.89 2014-08-11 21:51:07.000 223 21204.49 34.31 42840.39 47800.92 2014-08-11 21:51:08.000 223 21204.51 34.33 42840.40 47800.92 2014-08-11 21:51:09.000 223 21204.51 34.36 42840.40 47800.96 2014-08-11 21:51:10.000 223 21204.54 34.38 42840.41 47800.97 2014-08-11 21:51:11.000 223 21204.53 34.40 42840.40 47800.95 2014-08-11 21:51:12.000 223 21204.57 34.40 42840.38 47800.98 2014-08-11 21:51:13.000 223 21204.61 34.38 42840.40 47800.97 2014-08-11 21:51:14.000 223 21204.61 34.38 42840.40 47801.01 2014-08-11 21:51:15.000 223 21204.63 34.38 42840.42 47801.01 2014-08-11 21:51:16.000 223 21204.63 34.43 42840.40 47801.03 2014-08-11 21:51:17.000 223 21204.65 34.44 42840.38 47801.03 2014-08-11 21:51:18.000 223 21204.66 34.44 42840.37 47801.03 2014-08-11 21:51:19.000 223 21204.68 34.43 42840.40 47801.00 2014-08-11 21:51:20.000 223 21204.69 34.44 42840.43 47801.03 2014-08-11 21:51:21.000 223 21204.72 34.46 42840.44 47801.04 2014-08-11 21:51:22.000 223 21204.73 34.48 42840.44 47801.04 2014-08-11 21:51:23.000 223 21204.76 34.49 42840.42 47801.06 2014-08-11 21:51:24.000 223 21204.79 34.51 42840.40 47801.05 2014-08-11 21:51:25.000 223 21204.77 34.54 42840.41 47801.07 2014-08-11 21:51:26.000 223 21204.78 34.57 42840.38 47801.06 2014-08-11 21:51:27.000 223 21204.77 34.62 42840.35 47801.05 2014-08-11 21:51:28.000 223 21204.75 34.68 42840.32 47800.99 2014-08-11 21:51:29.000 223 21204.78 34.69 42840.28 47800.96 2014-08-11 21:51:30.000 223 21204.82 34.68 42840.26 47800.96 2014-08-11 21:51:31.000 223 21204.85 34.67 42840.25 47800.95 2014-08-11 21:51:32.000 223 21204.85 34.67 42840.29 47800.95 2014-08-11 21:51:33.000 223 21204.89 34.69 42840.30 47800.99 2014-08-11 21:51:34.000 223 21204.89 34.71 42840.28 47801.00 2014-08-11 21:51:35.000 223 21204.85 34.82 42840.20 47800.97 2014-08-11 21:51:36.000 223 21204.83 34.90 42840.16 47800.96 2014-08-11 21:51:37.000 223 21204.86 34.93 42840.13 47800.94 2014-08-11 21:51:38.000 223 21204.88 34.95 42840.13 47800.90 2014-08-11 21:51:39.000 223 21204.87 34.95 42840.10 47800.92 2014-08-11 21:51:40.000 223 21204.88 34.92 42840.08 47800.87 2014-08-11 21:51:41.000 223 21204.88 34.89 42840.07 47800.84 2014-08-11 21:51:42.000 223 21204.87 34.86 42840.07 47800.85 2014-08-11 21:51:43.000 223 21204.84 34.88 42840.03 47800.82 2014-08-11 21:51:44.000 223 21204.84 34.88 42839.97 47800.80 2014-08-11 21:51:45.000 223 21204.83 34.84 42839.97 47800.75 2014-08-11 21:51:46.000 223 21204.86 34.87 42839.97 47800.75 2014-08-11 21:51:47.000 223 21204.86 34.87 42839.96 47800.75 2014-08-11 21:51:48.000 223 21204.89 34.83 42839.96 47800.76 2014-08-11 21:51:49.000 223 21204.93 34.79 42839.98 47800.74 2014-08-11 21:51:50.000 223 21204.99 34.72 42839.99 47800.78 2014-08-11 21:51:51.000 223 21205.06 34.67 42840.03 47800.81 2014-08-11 21:51:52.000 223 21205.11 34.63 42840.09 47800.91 2014-08-11 21:51:53.000 223 21205.14 34.61 42840.12 47800.95 2014-08-11 21:51:54.000 223 21205.20 34.60 42840.17 47801.00 2014-08-11 21:51:55.000 223 21205.24 34.57 42840.19 47801.05 2014-08-11 21:51:56.000 223 21205.27 34.56 42840.19 47801.09 2014-08-11 21:51:57.000 223 21205.29 34.57 42840.25 47801.14 2014-08-11 21:51:58.000 223 21205.32 34.58 42840.26 47801.15 2014-08-11 21:51:59.000 223 21205.37 34.57 42840.29 47801.20 2014-08-11 21:52:00.000 223 21205.39 34.57 42840.29 47801.21 2014-08-11 21:52:01.000 223 21205.40 34.55 42840.27 47801.28 2014-08-11 21:52:02.000 223 21205.47 34.52 42840.28 47801.28 2014-08-11 21:52:03.000 223 21205.51 34.53 42840.30 47801.29 2014-08-11 21:52:04.000 223 21205.55 34.55 42840.36 47801.37 2014-08-11 21:52:05.000 223 21205.58 34.58 42840.37 47801.38 2014-08-11 21:52:06.000 223 21205.62 34.55 42840.37 47801.43 2014-08-11 21:52:07.000 223 21205.63 34.54 42840.39 47801.46 2014-08-11 21:52:08.000 223 21205.66 34.51 42840.42 47801.47 2014-08-11 21:52:09.000 223 21205.67 34.49 42840.44 47801.48 2014-08-11 21:52:10.000 223 21205.68 34.50 42840.48 47801.51 2014-08-11 21:52:11.000 223 21205.67 34.49 42840.51 47801.51 2014-08-11 21:52:12.000 223 21205.69 34.48 42840.50 47801.54 2014-08-11 21:52:13.000 223 21205.73 34.49 42840.44 47801.55 2014-08-11 21:52:14.000 223 21205.74 34.48 42840.44 47801.53 2014-08-11 21:52:15.000 223 21205.76 34.50 42840.48 47801.57 2014-08-11 21:52:16.000 223 21205.76 34.50 42840.49 47801.56 2014-08-11 21:52:17.000 223 21205.78 34.48 42840.47 47801.59 2014-08-11 21:52:18.000 223 21205.81 34.48 42840.47 47801.59 2014-08-11 21:52:19.000 223 21205.83 34.51 42840.48 47801.60 2014-08-11 21:52:20.000 223 21205.86 34.50 42840.48 47801.63 2014-08-11 21:52:21.000 223 21205.88 34.51 42840.50 47801.65 2014-08-11 21:52:22.000 223 21205.94 34.52 42840.53 47801.65 2014-08-11 21:52:23.000 223 21205.96 34.52 42840.49 47801.67 2014-08-11 21:52:24.000 223 21205.98 34.49 42840.49 47801.66 2014-08-11 21:52:25.000 223 21205.97 34.50 42840.48 47801.69 2014-08-11 21:52:26.000 223 21205.98 34.49 42840.50 47801.70 2014-08-11 21:52:27.000 223 21206.00 34.49 42840.51 47801.72 2014-08-11 21:52:28.000 223 21206.03 34.46 42840.51 47801.75 2014-08-11 21:52:29.000 223 21206.04 34.49 42840.52 47801.73 2014-08-11 21:52:30.000 223 21206.07 34.50 42840.52 47801.76 2014-08-11 21:52:31.000 223 21206.08 34.52 42840.52 47801.77 2014-08-11 21:52:32.000 223 21206.13 34.52 42840.53 47801.78 2014-08-11 21:52:33.000 223 21206.16 34.51 42840.54 47801.81 2014-08-11 21:52:34.000 223 21206.19 34.49 42840.53 47801.80 2014-08-11 21:52:35.000 223 21206.21 34.50 42840.52 47801.82 2014-08-11 21:52:36.000 223 21206.21 34.49 42840.55 47801.85 2014-08-11 21:52:37.000 223 21206.25 34.49 42840.53 47801.84 2014-08-11 21:52:38.000 223 21206.27 34.46 42840.55 47801.86 2014-08-11 21:52:39.000 223 21206.29 34.48 42840.55 47801.87 2014-08-11 21:52:40.000 223 21206.30 34.47 42840.55 47801.87 2014-08-11 21:52:41.000 223 21206.31 34.47 42840.56 47801.90 2014-08-11 21:52:42.000 223 21206.34 34.47 42840.59 47801.92 2014-08-11 21:52:43.000 223 21206.34 34.49 42840.59 47801.91 2014-08-11 21:52:44.000 223 21206.36 34.52 42840.57 47801.93 2014-08-11 21:52:45.000 223 21206.36 34.55 42840.51 47801.92 2014-08-11 21:52:46.000 223 21206.39 34.58 42840.52 47801.91 2014-08-11 21:52:47.000 223 21206.40 34.58 42840.52 47801.92 2014-08-11 21:52:48.000 223 21206.41 34.57 42840.51 47801.90 2014-08-11 21:52:49.000 223 21206.42 34.56 42840.49 47801.91 2014-08-11 21:52:50.000 223 21206.42 34.58 42840.51 47801.92 2014-08-11 21:52:51.000 223 21206.44 34.60 42840.48 47801.94 2014-08-11 21:52:52.000 223 21206.47 34.59 42840.47 47801.92 2014-08-11 21:52:53.000 223 21206.43 34.59 42840.49 47801.93 2014-08-11 21:52:54.000 223 21206.44 34.60 42840.48 47801.93 2014-08-11 21:52:55.000 223 21206.43 34.59 42840.50 47801.94 2014-08-11 21:52:56.000 223 21206.44 34.57 42840.51 47801.93 2014-08-11 21:52:57.000 223 21206.46 34.56 42840.50 47801.95 2014-08-11 21:52:58.000 223 21206.49 34.54 42840.50 47801.95 2014-08-11 21:52:59.000 223 21206.49 34.54 42840.48 47801.96 2014-08-11 21:53:00.000 223 21206.51 34.54 42840.48 47801.96 2014-08-11 21:53:01.000 223 21206.53 34.54 42840.51 47801.99 2014-08-11 21:53:02.000 223 21206.57 34.55 42840.51 47802.00 2014-08-11 21:53:03.000 223 21206.58 34.55 42840.54 47802.02 2014-08-11 21:53:04.000 223 21206.57 34.54 42840.55 47802.00 2014-08-11 21:53:05.000 223 21206.59 34.54 42840.51 47802.04 2014-08-11 21:53:06.000 223 21206.64 34.55 42840.47 47802.02 2014-08-11 21:53:07.000 223 21206.65 34.55 42840.45 47802.03 2014-08-11 21:53:08.000 223 21206.69 34.55 42840.48 47802.04 2014-08-11 21:53:09.000 223 21206.67 34.57 42840.48 47802.03 2014-08-11 21:53:10.000 223 21206.69 34.57 42840.45 47802.02 2014-08-11 21:53:11.000 223 21206.67 34.60 42840.47 47801.99 2014-08-11 21:53:12.000 223 21206.61 34.75 42840.43 47802.00 2014-08-11 21:53:13.000 223 21206.52 34.95 42840.29 47801.89 2014-08-11 21:53:14.000 223 21206.49 35.06 42840.15 47801.75 2014-08-11 21:53:15.000 223 21206.52 35.04 42840.06 47801.63 2014-08-11 21:53:16.000 223 21206.52 34.98 42840.00 47801.55 2014-08-11 21:53:17.000 223 21206.50 34.95 42839.99 47801.54 2014-08-11 21:53:18.000 223 21206.48 34.95 42839.96 47801.53 2014-08-11 21:53:19.000 223 21206.49 34.91 42839.97 47801.51 2014-08-11 21:53:20.000 223 21206.49 34.89 42839.96 47801.48 2014-08-11 21:53:21.000 223 21206.56 34.80 42839.98 47801.49 2014-08-11 21:53:22.000 223 21206.59 34.64 42840.02 47801.52 2014-08-11 21:53:23.000 223 21206.64 34.59 42840.09 47801.61 2014-08-11 21:53:24.000 223 21206.62 34.65 42840.15 47801.69 2014-08-11 21:53:25.000 223 21206.57 34.76 42840.14 47801.69 2014-08-11 21:53:26.000 223 21206.58 34.82 42840.07 47801.68 2014-08-11 21:53:27.000 223 21206.61 34.83 42840.03 47801.62 2014-08-11 21:53:28.000 223 21206.62 34.84 42839.98 47801.59 2014-08-11 21:53:29.000 223 21206.65 34.80 42839.95 47801.54 2014-08-11 21:53:30.000 223 21206.69 34.77 42839.94 47801.54 2014-08-11 21:53:31.000 223 21206.74 34.75 42839.95 47801.55 2014-08-11 21:53:32.000 223 21206.78 34.67 42840.00 47801.58 2014-08-11 21:53:33.000 223 21206.87 34.55 42840.05 47801.64 2014-08-11 21:53:34.000 223 21206.95 34.39 42840.15 47801.71 2014-08-11 21:53:35.000 223 21207.00 34.35 42840.23 47801.83 2014-08-11 21:53:36.000 223 21206.98 34.39 42840.29 47801.94 2014-08-11 21:53:37.000 223 21207.01 34.40 42840.27 47801.96 2014-08-11 21:53:38.000 223 21207.00 34.39 42840.31 47801.99 2014-08-11 21:53:39.000 223 21207.00 34.39 42840.29 47801.99 2014-08-11 21:53:40.000 223 21206.99 34.38 42840.31 47802.04 2014-08-11 21:53:41.000 223 21207.02 34.37 42840.34 47802.03 2014-08-11 21:53:42.000 223 21207.02 34.36 42840.33 47802.03 2014-08-11 21:53:43.000 223 21207.04 34.39 42840.34 47802.07 2014-08-11 21:53:44.000 223 21207.03 34.40 42840.33 47802.05 2014-08-11 21:53:45.000 223 21207.05 34.41 42840.33 47802.07 2014-08-11 21:53:46.000 223 21207.03 34.44 42840.30 47802.05 2014-08-11 21:53:47.000 223 21207.03 34.43 42840.35 47802.06 2014-08-11 21:53:48.000 223 21207.05 34.41 42840.40 47802.07 2014-08-11 21:53:49.000 223 21207.04 34.39 42840.36 47802.09 2014-08-11 21:53:50.000 223 21207.06 34.36 42840.38 47802.07 2014-08-11 21:53:51.000 223 21207.05 34.37 42840.38 47802.10 2014-08-11 21:53:52.000 223 21207.09 34.36 42840.39 47802.11 2014-08-11 21:53:53.000 223 21207.11 34.30 42840.43 47802.14 2014-08-11 21:53:54.000 223 21207.14 34.26 42840.42 47802.16 2014-08-11 21:53:55.000 223 21207.18 34.26 42840.45 47802.19 2014-08-11 21:53:56.000 223 21207.15 34.26 42840.46 47802.21 2014-08-11 21:53:57.000 223 21207.14 34.22 42840.51 47802.21 2014-08-11 21:53:58.000 223 21207.15 34.25 42840.49 47802.23 2014-08-11 21:53:59.000 223 21207.15 34.26 42840.46 47802.20 2014-08-11 21:54:00.000 223 21207.17 34.26 42840.51 47802.22 2014-08-11 21:54:01.000 223 21207.16 34.25 42840.47 47802.22 2014-08-11 21:54:02.000 223 21207.18 34.26 42840.48 47802.25 2014-08-11 21:54:03.000 223 21207.19 34.27 42840.49 47802.23 2014-08-11 21:54:04.000 223 21207.19 34.26 42840.47 47802.23 2014-08-11 21:54:05.000 223 21207.18 34.27 42840.48 47802.23 2014-08-11 21:54:06.000 223 21207.17 34.26 42840.49 47802.26 2014-08-11 21:54:07.000 223 21207.20 34.24 42840.47 47802.22 2014-08-11 21:54:08.000 223 21207.22 34.18 42840.51 47802.22 2014-08-11 21:54:09.000 223 21207.25 34.16 42840.54 47802.28 2014-08-11 21:54:10.000 223 21207.27 34.17 42840.51 47802.29 2014-08-11 21:54:11.000 223 21207.27 34.16 42840.56 47802.32 2014-08-11 21:54:12.000 223 21207.29 34.13 42840.53 47802.32 2014-08-11 21:54:13.000 223 21207.35 34.12 42840.56 47802.35 2014-08-11 21:54:14.000 223 21207.36 34.10 42840.57 47802.38 2014-08-11 21:54:15.000 223 21207.40 34.11 42840.57 47802.36 2014-08-11 21:54:16.000 223 21207.38 34.11 42840.58 47802.39 2014-08-11 21:54:17.000 223 21207.41 34.09 42840.57 47802.42 2014-08-11 21:54:18.000 223 21207.42 34.06 42840.58 47802.44 2014-08-11 21:54:19.000 223 21207.41 34.07 42840.60 47802.46 2014-08-11 21:54:20.000 223 21207.42 34.06 42840.63 47802.48 2014-08-11 21:54:21.000 223 21207.43 34.04 42840.65 47802.48 2014-08-11 21:54:22.000 223 21207.47 34.04 42840.66 47802.50 2014-08-11 21:54:23.000 223 21207.47 34.03 42840.64 47802.52 2014-08-11 21:54:24.000 223 21207.47 34.05 42840.65 47802.51 2014-08-11 21:54:25.000 223 21207.48 34.05 42840.65 47802.56 2014-08-11 21:54:26.000 223 21207.52 34.04 42840.67 47802.54 2014-08-11 21:54:27.000 223 21207.51 34.04 42840.66 47802.57 2014-08-11 21:54:28.000 223 21207.52 34.03 42840.63 47802.53 2014-08-11 21:54:29.000 223 21207.51 34.05 42840.67 47802.55 2014-08-11 21:54:30.000 223 21207.53 34.06 42840.68 47802.58 2014-08-11 21:54:31.000 223 21207.56 34.08 42840.67 47802.57 2014-08-11 21:54:32.000 223 21207.57 34.11 42840.66 47802.57 2014-08-11 21:54:33.000 223 21207.55 34.12 42840.63 47802.55 2014-08-11 21:54:34.000 223 21207.54 34.13 42840.60 47802.54 2014-08-11 21:54:35.000 223 21207.53 34.17 42840.62 47802.54 2014-08-11 21:54:36.000 223 21207.54 34.15 42840.56 47802.52 2014-08-11 21:54:37.000 223 21207.57 34.14 42840.54 47802.49 2014-08-11 21:54:38.000 223 21207.53 34.15 42840.56 47802.50 2014-08-11 21:54:39.000 223 21207.51 34.18 42840.58 47802.50 2014-08-11 21:54:40.000 223 21207.54 34.19 42840.55 47802.48 2014-08-11 21:54:41.000 223 21207.55 34.19 42840.53 47802.48 2014-08-11 21:54:42.000 223 21207.55 34.17 42840.56 47802.49 2014-08-11 21:54:43.000 223 21207.57 34.14 42840.55 47802.49 2014-08-11 21:54:44.000 223 21207.62 34.15 42840.56 47802.51 2014-08-11 21:54:45.000 223 21207.63 34.15 42840.57 47802.52 2014-08-11 21:54:46.000 223 21207.62 34.18 42840.57 47802.53 2014-08-11 21:54:47.000 223 21207.64 34.17 42840.60 47802.55 2014-08-11 21:54:48.000 223 21207.67 34.16 42840.57 47802.56 2014-08-11 21:54:49.000 223 21207.67 34.12 42840.61 47802.58 2014-08-11 21:54:50.000 223 21207.66 34.13 42840.62 47802.59 2014-08-11 21:54:51.000 223 21207.68 34.14 42840.62 47802.61 2014-08-11 21:54:52.000 223 21207.73 34.11 42840.64 47802.63 2014-08-11 21:54:53.000 223 21207.76 34.06 42840.63 47802.67 2014-08-11 21:54:54.000 223 21207.78 34.06 42840.65 47802.68 2014-08-11 21:54:55.000 223 21207.81 34.09 42840.68 47802.72 2014-08-11 21:54:56.000 223 21207.80 34.09 42840.69 47802.75 2014-08-11 21:54:57.000 223 21207.81 34.11 42840.68 47802.75 2014-08-11 21:54:58.000 223 21207.79 34.12 42840.68 47802.77 2014-08-11 21:54:59.000 223 21207.79 34.14 42840.71 47802.77 2014-08-11 21:55:00.000 223 21207.81 34.15 42840.71 47802.80 2014-08-11 21:55:01.000 223 21207.82 34.16 42840.70 47802.79 2014-08-11 21:55:02.000 223 21207.81 34.17 42840.75 47802.79 2014-08-11 21:55:03.000 223 21207.80 34.18 42840.77 47802.79 2014-08-11 21:55:04.000 223 21207.77 34.19 42840.77 47802.78 2014-08-11 21:55:05.000 223 21207.76 34.20 42840.77 47802.78 2014-08-11 21:55:06.000 223 21207.76 34.20 42840.76 47802.78 2014-08-11 21:55:07.000 223 21207.75 34.23 42840.75 47802.77 2014-08-11 21:55:08.000 223 21207.71 34.27 42840.75 47802.75 2014-08-11 21:55:09.000 223 21207.68 34.28 42840.75 47802.76 2014-08-11 21:55:10.000 223 21207.69 34.29 42840.74 47802.72 2014-08-11 21:55:11.000 223 21207.68 34.30 42840.72 47802.74 2014-08-11 21:55:12.000 223 21207.69 34.30 42840.73 47802.74 2014-08-11 21:55:13.000 223 21207.67 34.27 42840.75 47802.69 2014-08-11 21:55:14.000 223 21207.69 34.27 42840.73 47802.72 2014-08-11 21:55:15.000 223 21207.67 34.30 42840.70 47802.70 2014-08-11 21:55:16.000 223 21207.66 34.30 42840.69 47802.68 2014-08-11 21:55:17.000 223 21207.67 34.28 42840.68 47802.70 2014-08-11 21:55:18.000 223 21207.67 34.27 42840.70 47802.68 2014-08-11 21:55:19.000 223 21207.64 34.29 42840.70 47802.68 2014-08-11 21:55:20.000 223 21207.61 34.34 42840.70 47802.69 2014-08-11 21:55:21.000 223 21207.64 34.30 42840.69 47802.69 2014-08-11 21:55:22.000 223 21207.65 34.30 42840.70 47802.66 2014-08-11 21:55:23.000 223 21207.66 34.30 42840.72 47802.71 2014-08-11 21:55:24.000 223 21207.67 34.30 42840.74 47802.71 2014-08-11 21:55:25.000 223 21207.65 34.30 42840.74 47802.70 2014-08-11 21:55:26.000 223 21207.70 34.31 42840.75 47802.69 2014-08-11 21:55:27.000 223 21207.68 34.32 42840.75 47802.70 2014-08-11 21:55:28.000 223 21207.68 34.33 42840.73 47802.68 2014-08-11 21:55:29.000 223 21207.66 34.35 42840.74 47802.70 2014-08-11 21:55:30.000 223 21207.62 34.39 42840.72 47802.68 2014-08-11 21:55:31.000 223 21207.61 34.40 42840.73 47802.67 2014-08-11 21:55:32.000 223 21207.61 34.41 42840.72 47802.66 2014-08-11 21:55:33.000 223 21207.59 34.42 42840.70 47802.64 2014-08-11 21:55:34.000 223 21207.58 34.43 42840.72 47802.64 2014-08-11 21:55:35.000 223 21207.51 34.44 42840.69 47802.61 2014-08-11 21:55:36.000 223 21207.51 34.42 42840.68 47802.59 2014-08-11 21:55:37.000 223 21207.50 34.43 42840.69 47802.57 2014-08-11 21:55:38.000 223 21207.46 34.44 42840.68 47802.57 2014-08-11 21:55:39.000 223 21207.44 34.46 42840.68 47802.57 2014-08-11 21:55:40.000 223 21207.43 34.47 42840.65 47802.54 2014-08-11 21:55:41.000 223 21207.40 34.52 42840.63 47802.52 2014-08-11 21:55:42.000 223 21207.37 34.49 42840.66 47802.50 2014-08-11 21:55:43.000 223 21207.35 34.50 42840.66 47802.49 2014-08-11 21:55:44.000 223 21207.33 34.48 42840.65 47802.48 2014-08-11 21:55:45.000 223 21207.35 34.49 42840.62 47802.45 2014-08-11 21:55:46.000 223 21207.35 34.47 42840.64 47802.46 2014-08-11 21:55:47.000 223 21207.34 34.48 42840.61 47802.47 2014-08-11 21:55:48.000 223 21207.33 34.48 42840.59 47802.43 2014-08-11 21:55:49.000 223 21207.31 34.48 42840.57 47802.44 2014-08-11 21:55:50.000 223 21207.27 34.49 42840.57 47802.41 2014-08-11 21:55:51.000 223 21207.26 34.53 42840.61 47802.39 2014-08-11 21:55:52.000 223 21207.25 34.52 42840.58 47802.39 2014-08-11 21:55:53.000 223 21207.25 34.49 42840.55 47802.36 2014-08-11 21:55:54.000 223 21207.26 34.49 42840.55 47802.36 2014-08-11 21:55:55.000 223 21207.24 34.50 42840.56 47802.34 2014-08-11 21:55:56.000 223 21207.23 34.51 42840.49 47802.33 2014-08-11 21:55:57.000 223 21207.22 34.50 42840.52 47802.33 2014-08-11 21:55:58.000 223 21207.22 34.47 42840.53 47802.35 2014-08-11 21:55:59.000 223 21207.23 34.47 42840.55 47802.34 2014-08-11 21:56:00.000 223 21207.26 34.44 42840.56 47802.35 2014-08-11 21:56:01.000 223 21207.26 34.43 42840.57 47802.35 2014-08-11 21:56:02.000 223 21207.26 34.42 42840.56 47802.34 2014-08-11 21:56:03.000 223 21207.24 34.39 42840.58 47802.37 2014-08-11 21:56:04.000 223 21207.22 34.38 42840.61 47802.36 2014-08-11 21:56:05.000 223 21207.19 34.40 42840.57 47802.34 2014-08-11 21:56:06.000 223 21207.17 34.43 42840.57 47802.35 2014-08-11 21:56:07.000 223 21207.15 34.45 42840.58 47802.34 2014-08-11 21:56:08.000 223 21207.17 34.43 42840.53 47802.32 2014-08-11 21:56:09.000 223 21207.17 34.42 42840.57 47802.29 2014-08-11 21:56:10.000 223 21207.14 34.41 42840.55 47802.29 2014-08-11 21:56:11.000 223 21207.12 34.40 42840.54 47802.32 2014-08-11 21:56:12.000 223 21207.13 34.38 42840.57 47802.30 2014-08-11 21:56:13.000 223 21207.11 34.38 42840.59 47802.29 2014-08-11 21:56:14.000 223 21207.11 34.36 42840.58 47802.31 2014-08-11 21:56:15.000 223 21207.10 34.37 42840.57 47802.32 2014-08-11 21:56:16.000 223 21207.08 34.37 42840.58 47802.28 2014-08-11 21:56:17.000 223 21207.05 34.36 42840.60 47802.29 2014-08-11 21:56:18.000 223 21207.04 34.34 42840.58 47802.27 2014-08-11 21:56:19.000 223 21207.00 34.33 42840.59 47802.30 2014-08-11 21:56:20.000 223 21207.01 34.33 42840.59 47802.25 2014-08-11 21:56:21.000 223 21206.99 34.30 42840.59 47802.26 2014-08-11 21:56:22.000 223 21206.99 34.29 42840.60 47802.27 2014-08-11 21:56:23.000 223 21206.96 34.28 42840.62 47802.28 2014-08-11 21:56:24.000 223 21206.97 34.25 42840.62 47802.28 2014-08-11 21:56:25.000 223 21206.97 34.23 42840.62 47802.25 2014-08-11 21:56:26.000 223 21206.98 34.21 42840.63 47802.29 2014-08-11 21:56:27.000 223 21206.98 34.19 42840.61 47802.30 2014-08-11 21:56:28.000 223 21206.97 34.21 42840.61 47802.30 2014-08-11 21:56:29.000 223 21206.92 34.24 42840.62 47802.27 2014-08-11 21:56:30.000 223 21206.90 34.25 42840.62 47802.27 2014-08-11 21:56:31.000 223 21206.87 34.23 42840.59 47802.22 2014-08-11 21:56:32.000 223 21206.83 34.23 42840.58 47802.21 2014-08-11 21:56:33.000 223 21206.82 34.22 42840.61 47802.17 2014-08-11 21:56:34.000 223 21206.81 34.19 42840.62 47802.19 2014-08-11 21:56:35.000 223 21206.81 34.19 42840.65 47802.19 2014-08-11 21:56:36.000 223 21206.83 34.17 42840.64 47802.19 2014-08-11 21:56:37.000 223 21206.81 34.17 42840.65 47802.20 2014-08-11 21:56:38.000 223 21206.79 34.15 42840.66 47802.22 2014-08-11 21:56:39.000 223 21206.78 34.15 42840.66 47802.21 2014-08-11 21:56:40.000 223 21206.79 34.11 42840.69 47802.24 2014-08-11 21:56:41.000 223 21206.80 34.07 42840.73 47802.26 2014-08-11 21:56:42.000 223 21206.80 34.05 42840.76 47802.29 2014-08-11 21:56:43.000 223 21206.77 34.04 42840.77 47802.30 2014-08-11 21:56:44.000 223 21206.79 34.02 42840.79 47802.29 2014-08-11 21:56:45.000 223 21206.80 34.03 42840.79 47802.32 2014-08-11 21:56:46.000 223 21206.77 34.04 42840.79 47802.33 2014-08-11 21:56:47.000 223 21206.78 34.04 42840.81 47802.35 2014-08-11 21:56:48.000 223 21206.79 34.04 42840.80 47802.35 2014-08-11 21:56:49.000 223 21206.76 34.03 42840.82 47802.36 2014-08-11 21:56:50.000 223 21206.74 34.02 42840.84 47802.37 2014-08-11 21:56:51.000 223 21206.72 34.02 42840.84 47802.35 2014-08-11 21:56:52.000 223 21206.69 34.05 42840.82 47802.34 2014-08-11 21:56:53.000 223 21206.69 34.06 42840.81 47802.31 2014-08-11 21:56:54.000 223 21206.63 34.08 42840.84 47802.33 2014-08-11 21:56:55.000 223 21206.57 34.13 42840.80 47802.31 2014-08-11 21:56:56.000 223 21206.53 34.15 42840.80 47802.24 2014-08-11 21:56:57.000 223 21206.49 34.17 42840.75 47802.21 2014-08-11 21:56:58.000 223 21206.46 34.19 42840.76 47802.19 2014-08-11 21:56:59.000 223 21206.44 34.20 42840.77 47802.17 2014-08-11 21:57:00.000 223 21206.44 34.18 42840.76 47802.18 2014-08-11 21:57:01.000 223 21206.44 34.18 42840.77 47802.16 2014-08-11 21:57:02.000 223 21206.46 34.13 42840.76 47802.16 2014-08-11 21:57:03.000 223 21206.45 34.10 42840.77 47802.14 2014-08-11 21:57:04.000 223 21206.42 34.11 42840.79 47802.16 2014-08-11 21:57:05.000 223 21206.39 34.10 42840.85 47802.17 2014-08-11 21:57:06.000 223 21206.34 34.09 42840.87 47802.17 2014-08-11 21:57:07.000 223 21206.32 34.10 42840.86 47802.19 2014-08-11 21:57:08.000 223 21206.31 34.13 42840.86 47802.17 2014-08-11 21:57:09.000 223 21206.24 34.17 42840.82 47802.17 2014-08-11 21:57:10.000 223 21206.11 34.33 42840.79 47802.13 2014-08-11 21:57:11.000 223 21206.07 34.34 42840.71 47802.05 2014-08-11 21:57:12.000 223 21206.09 34.25 42840.74 47801.98 2014-08-11 21:57:13.000 223 21206.06 34.17 42840.76 47801.97 2014-08-11 21:57:14.000 223 21206.02 34.14 42840.77 47801.96 2014-08-11 21:57:15.000 223 21206.03 34.14 42840.80 47801.99 2014-08-11 21:57:16.000 223 21205.99 34.09 42840.83 47802.00 2014-08-11 21:57:17.000 223 21205.97 34.11 42840.81 47801.97 2014-08-11 21:57:18.000 223 21205.97 34.07 42840.81 47802.00 2014-08-11 21:57:19.000 223 21205.94 34.03 42840.84 47802.00 2014-08-11 21:57:20.000 223 21205.94 34.07 42840.84 47801.99 2014-08-11 21:57:21.000 223 21205.91 34.07 42840.85 47801.98 2014-08-11 21:57:22.000 223 21205.89 34.03 42840.86 47801.98 2014-08-11 21:57:23.000 223 21205.87 34.02 42840.88 47801.98 2014-08-11 21:57:24.000 223 21205.85 34.03 42840.86 47801.99 2014-08-11 21:57:25.000 223 21205.84 34.00 42840.88 47801.97 2014-08-11 21:57:26.000 223 21205.81 33.99 42840.91 47801.98 2014-08-11 21:57:27.000 223 21205.81 33.99 42840.90 47801.97 2014-08-11 21:57:28.000 223 21205.78 34.00 42840.92 47802.01 2014-08-11 21:57:29.000 223 21205.77 33.99 42840.92 47801.98 2014-08-11 21:57:30.000 223 21205.78 33.99 42840.94 47802.00 2014-08-11 21:57:31.000 223 21205.75 34.00 42840.93 47801.99 2014-08-11 21:57:32.000 223 21205.76 34.03 42840.93 47801.98 2014-08-11 21:57:33.000 223 21205.73 34.08 42840.94 47801.99 2014-08-11 21:57:34.000 223 21205.72 34.09 42840.92 47801.98 2014-08-11 21:57:35.000 223 21205.72 34.09 42840.91 47801.96 2014-08-11 21:57:36.000 223 21205.69 34.08 42840.90 47801.93 2014-08-11 21:57:37.000 223 21205.63 34.10 42840.90 47801.96 2014-08-11 21:57:38.000 223 21205.64 34.10 42840.95 47801.93 2014-08-11 21:57:39.000 223 21205.60 34.09 42840.96 47801.93 2014-08-11 21:57:40.000 223 21205.56 34.11 42840.97 47801.89 2014-08-11 21:57:41.000 223 21205.53 34.13 42840.97 47801.91 2014-08-11 21:57:42.000 223 21205.52 34.13 42840.94 47801.91 2014-08-11 21:57:43.000 223 21205.52 34.14 42840.93 47801.87 2014-08-11 21:57:44.000 223 21205.49 34.15 42840.96 47801.87 2014-08-11 21:57:45.000 223 21205.48 34.12 42840.96 47801.86 2014-08-11 21:57:46.000 223 21205.44 34.14 42840.91 47801.86 2014-08-11 21:57:47.000 223 21205.41 34.14 42840.91 47801.84 2014-08-11 21:57:48.000 223 21205.38 34.18 42840.92 47801.85 2014-08-11 21:57:49.000 223 21205.36 34.22 42840.96 47801.82 2014-08-11 21:57:50.000 223 21205.37 34.27 42840.93 47801.82 2014-08-11 21:57:51.000 223 21205.35 34.32 42840.91 47801.81 2014-08-11 21:57:52.000 223 21205.31 34.35 42840.89 47801.78 2014-08-11 21:57:53.000 223 21205.27 34.39 42840.92 47801.74 2014-08-11 21:57:54.000 223 21205.24 34.41 42840.94 47801.74 2014-08-11 21:57:55.000 223 21205.23 34.42 42840.87 47801.70 2014-08-11 21:57:56.000 223 21205.18 34.43 42840.88 47801.72 2014-08-11 21:57:57.000 223 21205.17 34.47 42840.85 47801.68 2014-08-11 21:57:58.000 223 21205.13 34.47 42840.86 47801.68 2014-08-11 21:57:59.000 223 21205.08 34.50 42840.85 47801.64 2014-08-11 21:58:00.000 223 21205.08 34.50 42840.86 47801.63 2014-08-11 21:58:01.000 223 21205.06 34.48 42840.84 47801.60 2014-08-11 21:58:02.000 223 21205.03 34.47 42840.83 47801.59 2014-08-11 21:58:03.000 223 21205.01 34.48 42840.86 47801.60 2014-08-11 21:58:04.000 223 21204.99 34.47 42840.80 47801.57 2014-08-11 21:58:05.000 223 21204.93 34.48 42840.84 47801.55 2014-08-11 21:58:06.000 223 21204.90 34.50 42840.85 47801.57 2014-08-11 21:58:07.000 223 21204.90 34.49 42840.84 47801.55 2014-08-11 21:58:08.000 223 21204.85 34.48 42840.82 47801.53 2014-08-11 21:58:09.000 223 21204.84 34.47 42840.80 47801.50 2014-08-11 21:58:10.000 223 21204.81 34.46 42840.79 47801.50 2014-08-11 21:58:11.000 223 21204.78 34.46 42840.80 47801.46 2014-08-11 21:58:12.000 223 21204.76 34.46 42840.79 47801.49 2014-08-11 21:58:13.000 223 21204.69 34.54 42840.78 47801.45 2014-08-11 21:58:14.000 223 21204.67 34.56 42840.74 47801.41 2014-08-11 21:58:15.000 223 21204.66 34.58 42840.70 47801.33 2014-08-11 21:58:16.000 223 21204.58 34.59 42840.67 47801.29 2014-08-11 21:58:17.000 223 21204.51 34.57 42840.65 47801.22 2014-08-11 21:58:18.000 223 21204.52 34.54 42840.65 47801.19 2014-08-11 21:58:19.000 223 21204.48 34.52 42840.65 47801.16 2014-08-11 21:58:20.000 223 21204.48 34.46 42840.64 47801.13 2014-08-11 21:58:21.000 223 21204.45 34.41 42840.62 47801.15 2014-08-11 21:58:22.000 223 21204.41 34.35 42840.65 47801.15 2014-08-11 21:58:23.000 223 21204.39 34.30 42840.70 47801.16 2014-08-11 21:58:24.000 223 21204.39 34.28 42840.71 47801.16 2014-08-11 21:58:25.000 223 21204.37 34.26 42840.72 47801.16 2014-08-11 21:58:26.000 223 21204.33 34.23 42840.67 47801.17 2014-08-11 21:58:27.000 223 21204.31 34.19 42840.70 47801.15 2014-08-11 21:58:28.000 223 21204.27 34.16 42840.72 47801.16 2014-08-11 21:58:29.000 223 21204.26 34.14 42840.72 47801.14 2014-08-11 21:58:30.000 223 21204.26 34.13 42840.72 47801.14 2014-08-11 21:58:31.000 223 21204.21 34.12 42840.71 47801.11 2014-08-11 21:58:32.000 223 21204.17 34.12 42840.72 47801.09 2014-08-11 21:58:33.000 223 21204.12 34.14 42840.69 47801.07 2014-08-11 21:58:34.000 223 21204.10 34.15 42840.65 47801.04 2014-08-11 21:58:35.000 223 21204.05 34.12 42840.65 47801.03 2014-08-11 21:58:36.000 223 21204.03 34.09 42840.68 47801.01 2014-08-11 21:58:37.000 223 21204.01 34.07 42840.68 47800.98 2014-08-11 21:58:38.000 223 21204.00 34.04 42840.66 47800.99 2014-08-11 21:58:39.000 223 21203.99 34.03 42840.68 47800.98 2014-08-11 21:58:40.000 223 21203.97 34.03 42840.67 47800.97 2014-08-11 21:58:41.000 223 21203.90 34.07 42840.67 47800.96 2014-08-11 21:58:42.000 223 21203.82 34.19 42840.68 47800.95 2014-08-11 21:58:43.000 223 21203.71 34.34 42840.60 47800.88 2014-08-11 21:58:44.000 223 21203.64 34.44 42840.49 47800.75 2014-08-11 21:58:45.000 223 21203.59 34.46 42840.42 47800.64 2014-08-11 21:58:46.000 223 21203.58 34.41 42840.36 47800.54 2014-08-11 21:58:47.000 223 21203.56 34.31 42840.33 47800.49 2014-08-11 21:58:48.000 223 21203.54 34.30 42840.35 47800.50 2014-08-11 21:58:49.000 223 21203.50 34.30 42840.33 47800.48 2014-08-11 21:58:50.000 223 21203.47 34.30 42840.31 47800.47 2014-08-11 21:58:51.000 223 21203.42 34.31 42840.29 47800.44 2014-08-11 21:58:52.000 223 21203.35 34.36 42840.28 47800.41 2014-08-11 21:58:53.000 223 21203.31 34.35 42840.22 47800.34 2014-08-11 21:58:54.000 223 21203.29 34.36 42840.20 47800.26 2014-08-11 21:58:55.000 223 21203.25 34.36 42840.19 47800.23 2014-08-11 21:58:56.000 223 21203.22 34.30 42840.18 47800.21 2014-08-11 21:58:57.000 223 21203.21 34.28 42840.17 47800.19 2014-08-11 21:58:58.000 223 21203.20 34.22 42840.17 47800.20 2014-08-11 21:58:59.000 223 21203.23 34.16 42840.20 47800.19 2014-08-11 21:59:00.000 223 21203.24 34.09 42840.25 47800.23 2014-08-11 21:59:01.000 223 21203.23 34.08 42840.29 47800.27 2014-08-11 21:59:02.000 223 21203.23 34.04 42840.32 47800.31 2014-08-11 21:59:03.000 223 21203.21 34.00 42840.36 47800.33 2014-08-11 21:59:04.000 223 21203.21 33.92 42840.41 47800.37 2014-08-11 21:59:05.000 223 21203.16 33.91 42840.48 47800.40 2014-08-11 21:59:06.000 223 21203.13 33.92 42840.47 47800.42 2014-08-11 21:59:07.000 223 21203.12 33.93 42840.51 47800.42 2014-08-11 21:59:08.000 223 21203.14 33.88 42840.49 47800.43 2014-08-11 21:59:09.000 223 21203.18 33.84 42840.53 47800.46 2014-08-11 21:59:10.000 223 21203.20 33.82 42840.53 47800.48 2014-08-11 21:59:11.000 223 21203.22 33.80 42840.54 47800.50 2014-08-11 21:59:12.000 223 21203.24 33.76 42840.58 47800.52 2014-08-11 21:59:13.000 223 21203.25 33.70 42840.59 47800.55 2014-08-11 21:59:14.000 223 21203.26 33.66 42840.61 47800.58 2014-08-11 21:59:15.000 223 21203.26 33.62 42840.64 47800.61 2014-08-11 21:59:16.000 223 21203.21 33.64 42840.64 47800.61 2014-08-11 21:59:17.000 223 21203.17 33.67 42840.63 47800.61 2014-08-11 21:59:18.000 223 21203.17 33.65 42840.65 47800.58 2014-08-11 21:59:19.000 223 21203.14 33.57 42840.64 47800.57 2014-08-11 21:59:20.000 223 21203.13 33.56 42840.68 47800.58 2014-08-11 21:59:21.000 223 21203.12 33.57 42840.69 47800.57 2014-08-11 21:59:22.000 223 21203.10 33.56 42840.69 47800.59 2014-08-11 21:59:23.000 223 21203.08 33.56 42840.73 47800.59 2014-08-11 21:59:24.000 223 21203.10 33.55 42840.76 47800.59 2014-08-11 21:59:25.000 223 21203.12 33.49 42840.75 47800.64 2014-08-11 21:59:26.000 223 21203.15 33.46 42840.77 47800.64 2014-08-11 21:59:27.000 223 21203.13 33.41 42840.79 47800.66 2014-08-11 21:59:28.000 223 21203.14 33.38 42840.82 47800.72 2014-08-11 21:59:29.000 223 21203.17 33.37 42840.86 47800.76 2014-08-11 21:59:30.000 223 21203.19 33.36 42840.89 47800.75 2014-08-11 21:59:31.000 223 21203.22 33.35 42840.91 47800.80 2014-08-11 21:59:32.000 223 21203.24 33.35 42840.97 47800.83 2014-08-11 21:59:33.000 223 21203.21 33.36 42840.93 47800.82 2014-08-11 21:59:34.000 223 21203.22 33.38 42840.87 47800.83 2014-08-11 21:59:35.000 223 21203.21 33.39 42840.87 47800.84 2014-08-11 21:59:36.000 223 21203.18 33.41 42840.86 47800.82 2014-08-11 21:59:37.000 223 21203.16 33.38 42840.89 47800.83 2014-08-11 21:59:38.000 223 21203.19 33.36 42840.91 47800.81 2014-08-11 21:59:39.000 223 21203.19 33.37 42840.93 47800.83 2014-08-11 21:59:40.000 223 21203.20 33.38 42840.92 47800.83 2014-08-11 21:59:41.000 223 21203.19 33.35 42840.93 47800.86 2014-08-11 21:59:42.000 223 21203.16 33.37 42840.94 47800.84 2014-08-11 21:59:43.000 223 21203.16 33.37 42840.93 47800.84 2014-08-11 21:59:44.000 223 21203.16 33.38 42840.94 47800.84 2014-08-11 21:59:45.000 223 21203.15 33.39 42840.94 47800.80 2014-08-11 21:59:46.000 223 21203.12 33.41 42840.94 47800.81 2014-08-11 21:59:47.000 223 21203.10 33.43 42840.92 47800.81 2014-08-11 21:59:48.000 223 21203.06 33.45 42840.92 47800.80 2014-08-11 21:59:49.000 223 21203.04 33.48 42840.92 47800.78 2014-08-11 21:59:50.000 223 21203.02 33.50 42840.89 47800.77 2014-08-11 21:59:51.000 223 21203.01 33.51 42840.86 47800.75 2014-08-11 21:59:52.000 223 21202.95 33.52 42840.86 47800.74 2014-08-11 21:59:53.000 223 21202.91 33.54 42840.88 47800.73 2014-08-11 21:59:54.000 223 21202.92 33.54 42840.87 47800.70 2014-08-11 21:59:55.000 223 21202.89 33.56 42840.83 47800.69 2014-08-11 21:59:56.000 223 21202.89 33.57 42840.84 47800.65 2014-08-11 21:59:57.000 223 21202.88 33.58 42840.80 47800.64 2014-08-11 21:59:58.000 223 21202.85 33.60 42840.82 47800.64 2014-08-11 21:59:59.000 223 21202.85 33.60 42840.83 47800.61 2014-08-11 22:00:00.000 223 21202.82 33.58 42840.82 47800.62 2014-08-11 22:00:01.000 223 21202.82 33.58 42840.84 47800.61 2014-08-11 22:00:02.000 223 21202.80 33.59 42840.83 47800.61 2014-08-11 22:00:03.000 223 21202.82 33.58 42840.80 47800.60 2014-08-11 22:00:04.000 223 21202.82 33.57 42840.82 47800.60 2014-08-11 22:00:05.000 223 21202.81 33.56 42840.80 47800.60 2014-08-11 22:00:06.000 223 21202.79 33.58 42840.85 47800.60 2014-08-11 22:00:07.000 223 21202.76 33.57 42840.84 47800.60 2014-08-11 22:00:08.000 223 21202.74 33.57 42840.82 47800.59 2014-08-11 22:00:09.000 223 21202.74 33.57 42840.82 47800.58 2014-08-11 22:00:10.000 223 21202.73 33.56 42840.83 47800.59 2014-08-11 22:00:11.000 223 21202.77 33.53 42840.83 47800.59 2014-08-11 22:00:12.000 223 21202.83 33.51 42840.83 47800.60 2014-08-11 22:00:13.000 223 21202.84 33.51 42840.86 47800.64 2014-08-11 22:00:14.000 223 21202.83 33.51 42840.86 47800.65 2014-08-11 22:00:15.000 223 21202.86 33.51 42840.89 47800.67 2014-08-11 22:00:16.000 223 21202.87 33.48 42840.94 47800.68 2014-08-11 22:00:17.000 223 21202.89 33.47 42840.95 47800.74 2014-08-11 22:00:18.000 223 21202.87 33.52 42840.95 47800.73 2014-08-11 22:00:19.000 223 21202.89 33.51 42840.96 47800.72 2014-08-11 22:00:20.000 223 21202.86 33.54 42840.96 47800.74 2014-08-11 22:00:21.000 223 21202.79 33.56 42840.94 47800.73 2014-08-11 22:00:22.000 223 21202.77 33.59 42840.95 47800.71 2014-08-11 22:00:23.000 223 21202.73 33.60 42840.93 47800.70 2014-08-11 22:00:24.000 223 21202.68 33.60 42840.91 47800.65 2014-08-11 22:00:25.000 223 21202.66 33.63 42840.94 47800.64 2014-08-11 22:00:26.000 223 21202.68 33.62 42840.97 47800.63 2014-08-11 22:00:27.000 223 21202.66 33.61 42840.93 47800.62 2014-08-11 22:00:28.000 223 21202.63 33.61 42840.92 47800.60 2014-08-11 22:00:29.000 223 21202.61 33.61 42840.92 47800.59 2014-08-11 22:00:30.000 223 21202.58 33.58 42840.88 47800.57 2014-08-11 22:00:31.000 223 21202.55 33.58 42840.88 47800.57 2014-08-11 22:00:32.000 223 21202.55 33.58 42840.93 47800.58 2014-08-11 22:00:33.000 223 21202.54 33.57 42840.91 47800.58 2014-08-11 22:00:34.000 223 21202.52 33.54 42840.93 47800.57 2014-08-11 22:00:35.000 223 21202.52 33.54 42840.94 47800.55 2014-08-11 22:00:36.000 223 21202.51 33.55 42840.91 47800.52 2014-08-11 22:00:37.000 223 21202.48 33.55 42840.88 47800.53 2014-08-11 22:00:38.000 223 21202.52 33.54 42840.88 47800.52 2014-08-11 22:00:39.000 223 21202.49 33.49 42840.88 47800.51 2014-08-11 22:00:40.000 223 21202.50 33.44 42840.91 47800.50 2014-08-11 22:00:41.000 223 21202.52 33.43 42840.91 47800.53 2014-08-11 22:00:42.000 223 21202.50 33.43 42840.88 47800.53 2014-08-11 22:00:43.000 223 21202.49 33.43 42840.94 47800.53 2014-08-11 22:00:44.000 223 21202.53 33.40 42840.96 47800.56 2014-08-11 22:00:45.000 223 21202.53 33.40 42840.93 47800.56 2014-08-11 22:00:46.000 223 21202.53 33.38 42840.98 47800.55 2014-08-11 22:00:47.000 223 21202.54 33.34 42840.98 47800.58 2014-08-11 22:00:48.000 223 21202.53 33.30 42841.01 47800.60 2014-08-11 22:00:49.000 223 21202.51 33.32 42841.03 47800.60 2014-08-11 22:00:50.000 223 21202.51 33.31 42841.01 47800.60 2014-08-11 22:00:51.000 223 21202.52 33.32 42841.02 47800.61 2014-08-11 22:00:52.000 223 21202.50 33.31 42841.03 47800.62 2014-08-11 22:00:53.000 223 21202.48 33.34 42841.01 47800.59 2014-08-11 22:00:54.000 223 21202.45 33.35 42840.98 47800.59 2014-08-11 22:00:55.000 223 21202.43 33.35 42840.99 47800.56 2014-08-11 22:00:56.000 223 21202.41 33.35 42840.97 47800.55 2014-08-11 22:00:57.000 223 21202.41 33.35 42840.96 47800.56 2014-08-11 22:00:58.000 223 21202.37 33.38 42840.94 47800.53 2014-08-11 22:00:59.000 223 21202.36 33.42 42840.93 47800.50 2014-08-11 22:01:00.000 223 21202.35 33.40 42840.92 47800.49 2014-08-11 22:01:01.000 223 21202.35 33.39 42840.94 47800.49 2014-08-11 22:01:02.000 223 21202.36 33.41 42840.95 47800.45 2014-08-11 22:01:03.000 223 21202.34 33.45 42840.91 47800.45 2014-08-11 22:01:04.000 223 21202.33 33.46 42840.89 47800.45 2014-08-11 22:01:05.000 223 21202.30 33.50 42840.84 47800.40 2014-08-11 22:01:06.000 223 21202.22 33.57 42840.83 47800.38 2014-08-11 22:01:07.000 223 21202.17 33.61 42840.76 47800.31 2014-08-11 22:01:08.000 223 21202.18 33.66 42840.71 47800.25 2014-08-11 22:01:09.000 223 21202.16 33.68 42840.68 47800.19 2014-08-11 22:01:10.000 223 21202.15 33.70 42840.64 47800.14 2014-08-11 22:01:11.000 223 21202.10 33.74 42840.63 47800.13 2014-08-11 22:01:12.000 223 21202.06 33.79 42840.60 47800.07 2014-08-11 22:01:13.000 223 21202.05 33.85 42840.54 47800.03 2014-08-11 22:01:14.000 223 21202.02 33.89 42840.48 47799.97 2014-08-11 22:01:15.000 223 21202.02 33.88 42840.49 47799.91 2014-08-11 22:01:16.000 223 21202.02 33.86 42840.47 47799.90 2014-08-11 22:01:17.000 223 21202.00 33.86 42840.45 47799.87 2014-08-11 22:01:18.000 223 21202.00 33.90 42840.41 47799.87 2014-08-11 22:01:19.000 223 21201.99 33.89 42840.42 47799.84 2014-08-11 22:01:20.000 223 21202.01 33.89 42840.41 47799.81 2014-08-11 22:01:21.000 223 21202.00 33.83 42840.40 47799.84 2014-08-11 22:01:22.000 223 21202.02 33.82 42840.44 47799.86 2014-08-11 22:01:23.000 223 21202.01 33.83 42840.46 47799.91 2014-08-11 22:01:24.000 223 21201.99 33.86 42840.44 47799.91 2014-08-11 22:01:25.000 223 21201.98 33.87 42840.42 47799.90 2014-08-11 22:01:26.000 223 21201.97 33.91 42840.41 47799.88 2014-08-11 22:01:27.000 223 21201.97 33.94 42840.40 47799.85 2014-08-11 22:01:28.000 223 21201.97 33.96 42840.39 47799.85 2014-08-11 22:01:29.000 223 21201.94 34.00 42840.34 47799.80 2014-08-11 22:01:30.000 223 21201.93 34.02 42840.33 47799.81 2014-08-11 22:01:31.000 223 21201.94 34.01 42840.35 47799.80 2014-08-11 22:01:32.000 223 21201.97 34.02 42840.34 47799.77 2014-08-11 22:01:33.000 223 21201.96 34.01 42840.35 47799.80 2014-08-11 22:01:34.000 223 21201.96 34.02 42840.29 47799.75 2014-08-11 22:01:35.000 223 21201.95 34.04 42840.29 47799.74 2014-08-11 22:01:36.000 223 21201.92 34.04 42840.30 47799.76 2014-08-11 22:01:37.000 223 21201.90 34.05 42840.32 47799.74 2014-08-11 22:01:38.000 223 21201.89 34.06 42840.33 47799.74 2014-08-11 22:01:39.000 223 21201.89 34.03 42840.33 47799.76 2014-08-11 22:01:40.000 223 21201.92 33.99 42840.36 47799.76 2014-08-11 22:01:41.000 223 21201.91 34.00 42840.37 47799.80 2014-08-11 22:01:42.000 223 21201.90 34.00 42840.41 47799.82 2014-08-11 22:01:43.000 223 21201.90 34.06 42840.42 47799.83 2014-08-11 22:01:44.000 223 21201.89 34.08 42840.39 47799.83 2014-08-11 22:01:45.000 223 21201.84 34.17 42840.40 47799.80 2014-08-11 22:01:46.000 223 21201.81 34.23 42840.35 47799.77 2014-08-11 22:01:47.000 223 21201.78 34.26 42840.33 47799.72 2014-08-11 22:01:48.000 223 21201.80 34.27 42840.26 47799.67 2014-08-11 22:01:49.000 223 21201.80 34.27 42840.23 47799.68 2014-08-11 22:01:50.000 223 21201.81 34.25 42840.23 47799.63 2014-08-11 22:01:51.000 223 21201.81 34.23 42840.24 47799.66 2014-08-11 22:01:52.000 223 21201.83 34.22 42840.28 47799.64 2014-08-11 22:01:53.000 223 21201.81 34.25 42840.31 47799.69 2014-08-11 22:01:54.000 223 21201.82 34.24 42840.30 47799.67 2014-08-11 22:01:55.000 223 21201.84 34.26 42840.30 47799.68 2014-08-11 22:01:56.000 223 21201.80 34.33 42840.31 47799.70 2014-08-11 22:01:57.000 223 21201.79 34.39 42840.28 47799.65 2014-08-11 22:01:58.000 223 21201.78 34.39 42840.24 47799.63 2014-08-11 22:01:59.000 223 21201.67 34.46 42840.22 47799.61 2014-08-11 22:02:00.000 223 21201.64 34.53 42840.19 47799.56 2014-08-11 22:02:01.000 223 21201.69 34.52 42840.14 47799.50 2014-08-11 22:02:02.000 223 21201.71 34.42 42840.16 47799.48 2014-08-11 22:02:03.000 223 21201.76 34.35 42840.21 47799.52 2014-08-11 22:02:04.000 223 21201.75 34.36 42840.25 47799.58 2014-08-11 22:02:05.000 223 21201.76 34.39 42840.28 47799.60 2014-08-11 22:02:06.000 223 21201.75 34.40 42840.29 47799.64 2014-08-11 22:02:07.000 223 21201.72 34.47 42840.26 47799.62 2014-08-11 22:02:08.000 223 21201.69 34.58 42840.21 47799.59 2014-08-11 22:02:09.000 223 21201.68 34.61 42840.16 47799.55 2014-08-11 22:02:10.000 223 21201.70 34.54 42840.13 47799.50 2014-08-11 22:02:11.000 223 21201.76 34.42 42840.17 47799.50 2014-08-11 22:02:12.000 223 21201.79 34.37 42840.25 47799.57 2014-08-11 22:02:13.000 223 21201.78 34.41 42840.28 47799.62 2014-08-11 22:02:14.000 223 21201.80 34.43 42840.29 47799.66 2014-08-11 22:02:15.000 223 21201.84 34.38 42840.32 47799.69 2014-08-11 22:02:16.000 223 21201.87 34.34 42840.34 47799.71 2014-08-11 22:02:17.000 223 21201.88 34.28 42840.39 47799.76 2014-08-11 22:02:18.000 223 21201.90 34.26 42840.43 47799.80 2014-08-11 22:02:19.000 223 21201.95 34.20 42840.50 47799.86 2014-08-11 22:02:20.000 223 21202.04 34.14 42840.54 47799.90 2014-08-11 22:02:21.000 223 21202.06 34.12 42840.59 47800.00 2014-08-11 22:02:22.000 223 21202.05 34.14 42840.64 47800.09 2014-08-11 22:02:23.000 223 21202.05 34.15 42840.66 47800.09 2014-08-11 22:02:24.000 223 21202.04 34.14 42840.70 47800.14 2014-08-11 22:02:25.000 223 21202.06 34.15 42840.71 47800.16 2014-08-11 22:02:26.000 223 21202.06 34.12 42840.70 47800.18 2014-08-11 22:02:27.000 223 21202.08 34.15 42840.72 47800.19 2014-08-11 22:02:28.000 223 21202.09 34.14 42840.73 47800.19 2014-08-11 22:02:29.000 223 21202.10 34.14 42840.75 47800.21 2014-08-11 22:02:30.000 223 21202.11 34.12 42840.78 47800.23 2014-08-11 22:02:31.000 223 21202.13 34.13 42840.75 47800.26 2014-08-11 22:02:32.000 223 21202.15 34.13 42840.78 47800.26 2014-08-11 22:02:33.000 223 21202.14 34.12 42840.78 47800.27 2014-08-11 22:02:34.000 223 21202.17 34.10 42840.79 47800.28 2014-08-11 22:02:35.000 223 21202.18 34.12 42840.74 47800.29 2014-08-11 22:02:36.000 223 21202.17 34.15 42840.75 47800.31 2014-08-11 22:02:37.000 223 21202.18 34.16 42840.74 47800.29 2014-08-11 22:02:38.000 223 21202.22 34.16 42840.76 47800.32 2014-08-11 22:02:39.000 223 21202.22 34.15 42840.76 47800.30 2014-08-11 22:02:40.000 223 21202.24 34.13 42840.76 47800.33 2014-08-11 22:02:41.000 223 21202.25 34.16 42840.75 47800.32 2014-08-11 22:02:42.000 223 21202.24 34.19 42840.75 47800.31 2014-08-11 22:02:43.000 223 21202.24 34.20 42840.74 47800.33 2014-08-11 22:02:44.000 223 21202.23 34.20 42840.76 47800.31 2014-08-11 22:02:45.000 223 21202.25 34.20 42840.71 47800.30 2014-08-11 22:02:46.000 223 21202.28 34.20 42840.70 47800.29 2014-08-11 22:02:47.000 223 21202.34 34.20 42840.70 47800.32 2014-08-11 22:02:48.000 223 21202.36 34.20 42840.75 47800.32 2014-08-11 22:02:49.000 223 21202.35 34.19 42840.72 47800.33 2014-08-11 22:02:50.000 223 21202.38 34.21 42840.71 47800.32 2014-08-11 22:02:51.000 223 21202.37 34.19 42840.71 47800.32 2014-08-11 22:02:52.000 223 21202.31 34.18 42840.71 47800.31 2014-08-11 22:02:53.000 223 21202.32 34.21 42840.71 47800.32 2014-08-11 22:02:54.000 223 21202.30 34.23 42840.70 47800.27 2014-08-11 22:02:55.000 223 21202.29 34.25 42840.66 47800.28 2014-08-11 22:02:56.000 223 21202.27 34.24 42840.64 47800.24 2014-08-11 22:02:57.000 223 21202.23 34.23 42840.66 47800.23 2014-08-11 22:02:58.000 223 21202.23 34.24 42840.63 47800.23 2014-08-11 22:02:59.000 223 21202.25 34.23 42840.63 47800.20 2014-08-11 22:03:00.000 223 21202.27 34.20 42840.63 47800.19 2014-08-11 22:03:01.000 223 21202.24 34.22 42840.63 47800.18 2014-08-11 22:03:02.000 223 21202.24 34.19 42840.58 47800.18 2014-08-11 22:03:03.000 223 21202.27 34.16 42840.56 47800.18 2014-08-11 22:03:04.000 223 21202.29 34.13 42840.55 47800.20 2014-08-11 22:03:05.000 223 21202.31 34.10 42840.62 47800.20 2014-08-11 22:03:06.000 223 21202.32 34.09 42840.60 47800.21 2014-08-11 22:03:07.000 223 21202.32 34.09 42840.61 47800.21 2014-08-11 22:03:08.000 223 21202.31 34.07 42840.64 47800.24 2014-08-11 22:03:09.000 223 21202.33 34.06 42840.60 47800.21 2014-08-11 22:03:10.000 223 21202.36 34.04 42840.61 47800.23 2014-08-11 22:03:11.000 223 21202.37 34.04 42840.63 47800.26 2014-08-11 22:03:12.000 223 21202.33 34.03 42840.65 47800.24 2014-08-11 22:03:13.000 223 21202.34 34.01 42840.61 47800.24 2014-08-11 22:03:14.000 223 21202.33 34.01 42840.62 47800.24 2014-08-11 22:03:15.000 223 21202.35 34.01 42840.59 47800.24 2014-08-11 22:03:16.000 223 21202.36 34.01 42840.62 47800.26 2014-08-11 22:03:17.000 223 21202.40 33.99 42840.65 47800.24 2014-08-11 22:03:18.000 223 21202.39 33.96 42840.64 47800.26 2014-08-11 22:03:19.000 223 21202.40 33.93 42840.63 47800.26 2014-08-11 22:03:20.000 223 21202.40 33.91 42840.62 47800.27 2014-08-11 22:03:21.000 223 21202.41 33.94 42840.64 47800.27 2014-08-11 22:03:22.000 223 21202.40 33.95 42840.62 47800.28 2014-08-11 22:03:23.000 223 21202.42 33.97 42840.65 47800.27 2014-08-11 22:03:24.000 223 21202.43 33.98 42840.66 47800.29 2014-08-11 22:03:25.000 223 21202.45 33.97 42840.66 47800.30 2014-08-11 22:03:26.000 223 21202.43 33.99 42840.69 47800.31 2014-08-11 22:03:27.000 223 21202.41 33.98 42840.67 47800.31 2014-08-11 22:03:28.000 223 21202.41 33.99 42840.68 47800.33 2014-08-11 22:03:29.000 223 21202.42 33.98 42840.70 47800.32 2014-08-11 22:03:30.000 223 21202.45 33.94 42840.66 47800.30 2014-08-11 22:03:31.000 223 21202.42 33.92 42840.69 47800.33 2014-08-11 22:03:32.000 223 21202.41 33.93 42840.65 47800.30 2014-08-11 22:03:33.000 223 21202.41 33.93 42840.68 47800.32 2014-08-11 22:03:34.000 223 21202.40 33.92 42840.68 47800.31 2014-08-11 22:03:35.000 223 21202.38 33.96 42840.69 47800.31 2014-08-11 22:03:36.000 223 21202.38 33.96 42840.67 47800.30 2014-08-11 22:03:37.000 223 21202.37 33.94 42840.68 47800.29 2014-08-11 22:03:38.000 223 21202.39 33.95 42840.67 47800.30 2014-08-11 22:03:39.000 223 21202.38 33.97 42840.65 47800.28 2014-08-11 22:03:40.000 223 21202.42 33.97 42840.66 47800.27 2014-08-11 22:03:41.000 223 21202.41 33.95 42840.65 47800.28 2014-08-11 22:03:42.000 223 21202.37 33.97 42840.63 47800.26 2014-08-11 22:03:43.000 223 21202.34 33.99 42840.64 47800.26 2014-08-11 22:03:44.000 223 21202.33 33.96 42840.64 47800.26 2014-08-11 22:03:45.000 223 21202.32 33.97 42840.65 47800.25 2014-08-11 22:03:46.000 223 21202.35 33.97 42840.64 47800.22 2014-08-11 22:03:47.000 223 21202.33 33.93 42840.61 47800.22 2014-08-11 22:03:48.000 223 21202.31 33.93 42840.58 47800.21 2014-08-11 22:03:49.000 223 21202.31 33.96 42840.58 47800.22 2014-08-11 22:03:50.000 223 21202.30 33.98 42840.60 47800.19 2014-08-11 22:03:51.000 223 21202.30 33.99 42840.60 47800.16 2014-08-11 22:03:52.000 223 21202.29 34.02 42840.56 47800.19 2014-08-11 22:03:53.000 223 21202.26 34.03 42840.54 47800.14 2014-08-11 22:03:54.000 223 21202.26 34.07 42840.53 47800.12 2014-08-11 22:03:55.000 223 21202.26 34.06 42840.54 47800.12 2014-08-11 22:03:56.000 223 21202.26 34.06 42840.53 47800.11 2014-08-11 22:03:57.000 223 21202.22 34.08 42840.53 47800.09 2014-08-11 22:03:58.000 223 21202.21 34.11 42840.49 47800.07 2014-08-11 22:03:59.000 223 21202.20 34.09 42840.44 47800.04 2014-08-11 22:04:00.000 223 21202.19 34.11 42840.47 47800.03 2014-08-11 22:04:01.000 223 21202.20 34.14 42840.44 47800.01 2014-08-11 22:04:02.000 223 21202.20 34.14 42840.40 47799.99 2014-08-11 22:04:03.000 223 21202.19 34.14 42840.42 47799.98 2014-08-11 22:04:04.000 223 21202.21 34.16 42840.40 47799.97 2014-08-11 22:04:05.000 223 21202.18 34.15 42840.37 47799.96 2014-08-11 22:04:06.000 223 21202.20 34.19 42840.37 47799.96 2014-08-11 22:04:07.000 223 21202.22 34.18 42840.40 47799.94 2014-08-11 22:04:08.000 223 21202.24 34.19 42840.40 47799.94 2014-08-11 22:04:09.000 223 21202.23 34.21 42840.38 47799.95 2014-08-11 22:04:10.000 223 21202.26 34.21 42840.37 47799.93 2014-08-11 22:04:11.000 223 21202.27 34.20 42840.38 47799.93 2014-08-11 22:04:12.000 223 21202.31 34.19 42840.36 47799.97 2014-08-11 22:04:13.000 223 21202.31 34.17 42840.38 47799.97 2014-08-11 22:04:14.000 223 21202.32 34.18 42840.36 47799.98 2014-08-11 22:04:15.000 223 21202.31 34.21 42840.36 47799.97 2014-08-11 22:04:16.000 223 21202.29 34.25 42840.40 47800.00 2014-08-11 22:04:17.000 223 21202.31 34.27 42840.36 47799.97 2014-08-11 22:04:18.000 223 21202.36 34.25 42840.33 47799.95 2014-08-11 22:04:19.000 223 21202.33 34.25 42840.34 47799.96 2014-08-11 22:04:20.000 223 21202.35 34.23 42840.35 47799.96 2014-08-11 22:04:21.000 223 21202.32 34.23 42840.36 47799.96 2014-08-11 22:04:22.000 223 21202.33 34.23 42840.36 47799.96 2014-08-11 22:04:23.000 223 21202.35 34.19 42840.35 47799.97 2014-08-11 22:04:24.000 223 21202.33 34.18 42840.37 47799.98 2014-08-11 22:04:25.000 223 21202.31 34.18 42840.34 47799.97 2014-08-11 22:04:26.000 223 21202.32 34.18 42840.35 47799.99 2014-08-11 22:04:27.000 223 21202.33 34.17 42840.40 47800.00 2014-08-11 22:04:28.000 223 21202.35 34.13 42840.41 47800.00 2014-08-11 22:04:29.000 223 21202.33 34.11 42840.42 47800.01 2014-08-11 22:04:30.000 223 21202.32 34.11 42840.42 47800.01 2014-08-11 22:04:31.000 223 21202.34 34.09 42840.46 47800.05 2014-08-11 22:04:32.000 223 21202.37 34.07 42840.46 47800.05 2014-08-11 22:04:33.000 223 21202.35 34.07 42840.47 47800.05 2014-08-11 22:04:34.000 223 21202.32 34.09 42840.45 47800.09 2014-08-11 22:04:35.000 223 21202.30 34.13 42840.45 47800.08 2014-08-11 22:04:36.000 223 21202.29 34.18 42840.45 47800.03 2014-08-11 22:04:37.000 223 21202.26 34.20 42840.38 47800.01 2014-08-11 22:04:38.000 223 21202.26 34.24 42840.40 47799.99 2014-08-11 22:04:39.000 223 21202.23 34.26 42840.36 47799.96 2014-08-11 22:04:40.000 223 21202.21 34.30 42840.33 47799.91 2014-08-11 22:04:41.000 223 21202.21 34.31 42840.32 47799.92 2014-08-11 22:04:42.000 223 21202.25 34.29 42840.34 47799.89 2014-08-11 22:04:43.000 223 21202.28 34.28 42840.34 47799.92 2014-08-11 22:04:44.000 223 21202.26 34.26 42840.36 47799.94 2014-08-11 22:04:45.000 223 21202.26 34.25 42840.39 47799.94 2014-08-11 22:04:46.000 223 21202.27 34.26 42840.40 47799.97 2014-08-11 22:04:47.000 223 21202.28 34.26 42840.39 47799.96 2014-08-11 22:04:48.000 223 21202.27 34.30 42840.40 47799.99 2014-08-11 22:04:49.000 223 21202.24 34.32 42840.40 47800.01 2014-08-11 22:04:50.000 223 21202.24 34.34 42840.41 47800.01 2014-08-11 22:04:51.000 223 21202.24 34.38 42840.41 47799.97 2014-08-11 22:04:52.000 223 21202.24 34.41 42840.36 47799.97 2014-08-11 22:04:53.000 223 21202.24 34.41 42840.35 47799.93 2014-08-11 22:04:54.000 223 21202.26 34.39 42840.36 47799.95 2014-08-11 22:04:55.000 223 21202.26 34.36 42840.41 47799.97 2014-08-11 22:04:56.000 223 21202.27 34.36 42840.43 47800.01 2014-08-11 22:04:57.000 223 21202.27 34.38 42840.40 47800.01 2014-08-11 22:04:58.000 223 21202.29 34.37 42840.43 47800.04 2014-08-11 22:04:59.000 223 21202.30 34.35 42840.47 47800.03 2014-08-11 22:05:00.000 223 21202.32 34.34 42840.47 47800.07 2014-08-11 22:05:01.000 223 21202.31 34.34 42840.47 47800.07 2014-08-11 22:05:02.000 223 21202.30 34.36 42840.49 47800.09 2014-08-11 22:05:03.000 223 21202.33 34.38 42840.50 47800.09 2014-08-11 22:05:04.000 223 21202.31 34.38 42840.51 47800.10 2014-08-11 22:05:05.000 223 21202.30 34.39 42840.53 47800.11 2014-08-11 22:05:06.000 223 21202.28 34.38 42840.54 47800.09 2014-08-11 22:05:07.000 223 21202.28 34.36 42840.55 47800.14 2014-08-11 22:05:08.000 223 21202.27 34.38 42840.56 47800.12 2014-08-11 22:05:09.000 223 21202.28 34.38 42840.52 47800.12 2014-08-11 22:05:10.000 223 21202.28 34.34 42840.54 47800.15 2014-08-11 22:05:11.000 223 21202.24 34.34 42840.56 47800.10 2014-08-11 22:05:12.000 223 21202.20 34.35 42840.58 47800.13 2014-08-11 22:05:13.000 223 21202.19 34.39 42840.57 47800.14 2014-08-11 22:05:14.000 223 21202.16 34.38 42840.59 47800.12 2014-08-11 22:05:15.000 223 21202.11 34.38 42840.60 47800.12 2014-08-11 22:05:16.000 223 21202.10 34.38 42840.62 47800.10 2014-08-11 22:05:17.000 223 21202.12 34.38 42840.64 47800.11 2014-08-11 22:05:18.000 223 21202.13 34.41 42840.60 47800.12 2014-08-11 22:05:19.000 223 21202.11 34.44 42840.60 47800.12 2014-08-11 22:05:20.000 223 21202.10 34.44 42840.63 47800.14 2014-08-11 22:05:21.000 223 21202.09 34.48 42840.64 47800.13 2014-08-11 22:05:22.000 223 21202.10 34.47 42840.65 47800.14 2014-08-11 22:05:23.000 223 21202.10 34.49 42840.63 47800.14 2014-08-11 22:05:24.000 223 21202.10 34.50 42840.64 47800.15 2014-08-11 22:05:25.000 223 21202.06 34.55 42840.65 47800.13 2014-08-11 22:05:26.000 223 21202.04 34.58 42840.66 47800.13 2014-08-11 22:05:27.000 223 21202.04 34.60 42840.65 47800.11 2014-08-11 22:05:28.000 223 21202.07 34.63 42840.59 47800.11 2014-08-11 22:05:29.000 223 21202.10 34.63 42840.61 47800.12 2014-08-11 22:05:30.000 223 21202.08 34.63 42840.65 47800.12 2014-08-11 22:05:31.000 223 21202.05 34.65 42840.65 47800.12 2014-08-11 22:05:32.000 223 21202.08 34.65 42840.67 47800.15 2014-08-11 22:05:33.000 223 21202.07 34.67 42840.69 47800.14 2014-08-11 22:05:34.000 223 21202.08 34.66 42840.72 47800.14 2014-08-11 22:05:35.000 223 21202.09 34.67 42840.71 47800.16 2014-08-11 22:05:36.000 223 21202.05 34.69 42840.75 47800.16 2014-08-11 22:05:37.000 223 21202.04 34.70 42840.73 47800.18 2014-08-11 22:05:38.000 223 21202.04 34.70 42840.74 47800.18 2014-08-11 22:05:39.000 223 21202.06 34.73 42840.73 47800.17 2014-08-11 22:05:40.000 223 21202.05 34.75 42840.71 47800.16 2014-08-11 22:05:41.000 223 21202.02 34.75 42840.71 47800.16 2014-08-11 22:05:42.000 223 21202.00 34.78 42840.72 47800.17 2014-08-11 22:05:43.000 223 21201.97 34.81 42840.72 47800.12 2014-08-11 22:05:44.000 223 21201.95 34.81 42840.76 47800.16 2014-08-11 22:05:45.000 223 21201.94 34.81 42840.74 47800.10 2014-08-11 22:05:46.000 223 21201.93 34.85 42840.71 47800.11 2014-08-11 22:05:47.000 223 21201.88 34.86 42840.71 47800.10 2014-08-11 22:05:48.000 223 21201.85 34.90 42840.71 47800.07 2014-08-11 22:05:49.000 223 21201.83 34.97 42840.71 47800.06 2014-08-11 22:05:50.000 223 21201.82 34.99 42840.70 47800.04 2014-08-11 22:05:51.000 223 21201.78 34.99 42840.69 47800.02 2014-08-11 22:05:52.000 223 21201.75 34.95 42840.70 47799.99 2014-08-11 22:05:53.000 223 21201.70 34.95 42840.69 47799.99 2014-08-11 22:05:54.000 223 21201.68 34.95 42840.68 47799.99 2014-08-11 22:05:55.000 223 21201.64 34.96 42840.73 47799.96 2014-08-11 22:05:56.000 223 21201.62 34.98 42840.69 47799.96 2014-08-11 22:05:57.000 223 21201.58 35.01 42840.69 47799.94 2014-08-11 22:05:58.000 223 21201.53 35.01 42840.69 47799.92 2014-08-11 22:05:59.000 223 21201.52 34.99 42840.66 47799.89 2014-08-11 22:06:00.000 223 21201.45 35.02 42840.66 47799.87 2014-08-11 22:06:01.000 223 21201.45 35.06 42840.65 47799.84 2014-08-11 22:06:02.000 223 21201.44 35.04 42840.64 47799.81 2014-08-11 22:06:03.000 223 21201.39 35.06 42840.60 47799.81 2014-08-11 22:06:04.000 223 21201.34 35.07 42840.59 47799.76 2014-08-11 22:06:05.000 223 21201.33 35.09 42840.59 47799.73 2014-08-11 22:06:06.000 223 21201.28 35.11 42840.59 47799.69 2014-08-11 22:06:07.000 223 21201.26 35.13 42840.56 47799.70 2014-08-11 22:06:08.000 223 21201.22 35.12 42840.55 47799.67 2014-08-11 22:06:09.000 223 21201.20 35.15 42840.53 47799.65 2014-08-11 22:06:10.000 223 21201.20 35.15 42840.56 47799.62 2014-08-11 22:06:11.000 223 21201.17 35.14 42840.54 47799.63 2014-08-11 22:06:12.000 223 21201.14 35.19 42840.50 47799.60 2014-08-11 22:06:13.000 223 21201.08 35.23 42840.53 47799.59 2014-08-11 22:06:14.000 223 21201.07 35.26 42840.48 47799.59 2014-08-11 22:06:15.000 223 21201.07 35.27 42840.51 47799.55 2014-08-11 22:06:16.000 223 21201.03 35.31 42840.48 47799.54 2014-08-11 22:06:17.000 223 21201.00 35.36 42840.49 47799.54 2014-08-11 22:06:18.000 223 21200.99 35.38 42840.50 47799.51 2014-08-11 22:06:19.000 223 21201.00 35.38 42840.50 47799.47 2014-08-11 22:06:20.000 223 21201.03 35.36 42840.47 47799.50 2014-08-11 22:06:21.000 223 21200.99 35.36 42840.50 47799.49 2014-08-11 22:06:22.000 223 21200.98 35.39 42840.48 47799.49 2014-08-11 22:06:23.000 223 21200.96 35.39 42840.48 47799.49 2014-08-11 22:06:24.000 223 21200.96 35.39 42840.49 47799.49 2014-08-11 22:06:25.000 223 21200.92 35.42 42840.52 47799.49 2014-08-11 22:06:26.000 223 21200.90 35.43 42840.49 47799.46 2014-08-11 22:06:27.000 223 21200.93 35.43 42840.48 47799.46 2014-08-11 22:06:28.000 223 21200.91 35.44 42840.49 47799.45 2014-08-11 22:06:29.000 223 21200.90 35.48 42840.49 47799.45 2014-08-11 22:06:30.000 223 21200.89 35.48 42840.49 47799.41 2014-08-11 22:06:31.000 223 21200.87 35.46 42840.45 47799.43 2014-08-11 22:06:32.000 223 21200.86 35.45 42840.48 47799.43 2014-08-11 22:06:33.000 223 21200.83 35.44 42840.46 47799.45 2014-08-11 22:06:34.000 223 21200.83 35.44 42840.49 47799.44 2014-08-11 22:06:35.000 223 21200.82 35.47 42840.50 47799.42 2014-08-11 22:06:36.000 223 21200.80 35.51 42840.51 47799.42 2014-08-11 22:06:37.000 223 21200.80 35.52 42840.51 47799.42 2014-08-11 22:06:38.000 223 21200.79 35.53 42840.50 47799.41 2014-08-11 22:06:39.000 223 21200.74 35.54 42840.53 47799.41 2014-08-11 22:06:40.000 223 21200.73 35.55 42840.52 47799.43 2014-08-11 22:06:41.000 223 21200.73 35.56 42840.48 47799.39 2014-08-11 22:06:42.000 223 21200.71 35.57 42840.50 47799.38 2014-08-11 22:06:43.000 223 21200.69 35.58 42840.50 47799.37 2014-08-11 22:06:44.000 223 21200.69 35.56 42840.50 47799.39 2014-08-11 22:06:45.000 223 21200.67 35.57 42840.50 47799.37 2014-08-11 22:06:46.000 223 21200.64 35.58 42840.49 47799.37 2014-08-11 22:06:47.000 223 21200.62 35.59 42840.51 47799.33 2014-08-11 22:06:48.000 223 21200.60 35.56 42840.50 47799.35 2014-08-11 22:06:49.000 223 21200.57 35.56 42840.48 47799.32 2014-08-11 22:06:50.000 223 21200.53 35.54 42840.44 47799.31 2014-08-11 22:06:51.000 223 21200.47 35.58 42840.42 47799.27 2014-08-11 22:06:52.000 223 21200.46 35.63 42840.39 47799.22 2014-08-11 22:06:53.000 223 21200.41 35.71 42840.37 47799.15 2014-08-11 22:06:54.000 223 21200.44 35.80 42840.36 47799.11 2014-08-11 22:06:55.000 223 21200.47 35.81 42840.39 47799.14 2014-08-11 22:06:56.000 223 21200.46 35.79 42840.43 47799.20 2014-08-11 22:06:57.000 223 21200.48 35.75 42840.45 47799.20 2014-08-11 22:06:58.000 223 21200.46 35.73 42840.45 47799.21 2014-08-11 22:06:59.000 223 21200.41 35.75 42840.48 47799.21 2014-08-11 22:07:00.000 223 21200.40 35.76 42840.47 47799.21 2014-08-11 22:07:01.000 223 21200.39 35.78 42840.46 47799.18 2014-08-11 22:07:02.000 223 21200.34 35.79 42840.47 47799.17 2014-08-11 22:07:03.000 223 21200.32 35.82 42840.46 47799.16 2014-08-11 22:07:04.000 223 21200.30 35.80 42840.48 47799.16 2014-08-11 22:07:05.000 223 21200.30 35.79 42840.46 47799.15 2014-08-11 22:07:06.000 223 21200.26 35.80 42840.47 47799.14 2014-08-11 22:07:07.000 223 21200.22 35.82 42840.45 47799.13 2014-08-11 22:07:08.000 223 21200.24 35.80 42840.46 47799.11 2014-08-11 22:07:09.000 223 21200.20 35.80 42840.45 47799.13 2014-08-11 22:07:10.000 223 21200.17 35.80 42840.47 47799.10 2014-08-11 22:07:11.000 223 21200.16 35.79 42840.48 47799.12 2014-08-11 22:07:12.000 223 21200.19 35.76 42840.50 47799.11 2014-08-11 22:07:13.000 223 21200.19 35.76 42840.52 47799.13 2014-08-11 22:07:14.000 223 21200.16 35.74 42840.53 47799.13 2014-08-11 22:07:15.000 223 21200.14 35.73 42840.54 47799.14 2014-08-11 22:07:16.000 223 21200.16 35.74 42840.54 47799.16 2014-08-11 22:07:17.000 223 21200.15 35.76 42840.54 47799.17 2014-08-11 22:07:18.000 223 21200.16 35.76 42840.55 47799.16 2014-08-11 22:07:19.000 223 21200.14 35.78 42840.54 47799.16 2014-08-11 22:07:20.000 223 21200.14 35.79 42840.56 47799.17 2014-08-11 22:07:21.000 223 21200.14 35.79 42840.61 47799.18 2014-08-11 22:07:22.000 223 21200.12 35.81 42840.57 47799.18 2014-08-11 22:07:23.000 223 21200.06 35.84 42840.54 47799.18 2014-08-11 22:07:24.000 223 21200.03 35.88 42840.53 47799.16 2014-08-11 22:07:25.000 223 21200.03 35.87 42840.53 47799.13 2014-08-11 22:07:26.000 223 21200.02 35.90 42840.56 47799.11 2014-08-11 22:07:27.000 223 21200.00 35.91 42840.54 47799.10 2014-08-11 22:07:28.000 223 21199.99 35.93 42840.51 47799.09 2014-08-11 22:07:29.000 223 21199.98 35.93 42840.53 47799.08 2014-08-11 22:07:30.000 223 21199.97 35.90 42840.51 47799.08 2014-08-11 22:07:31.000 223 21199.95 35.91 42840.53 47799.10 2014-08-11 22:07:32.000 223 21199.96 35.92 42840.53 47799.06 2014-08-11 22:07:33.000 223 21199.94 35.94 42840.52 47799.08 2014-08-11 22:07:34.000 223 21199.95 35.95 42840.53 47799.06 2014-08-11 22:07:35.000 223 21199.94 35.98 42840.54 47799.08 2014-08-11 22:07:36.000 223 21199.94 36.00 42840.56 47799.07 2014-08-11 22:07:37.000 223 21199.88 36.01 42840.55 47799.06 2014-08-11 22:07:38.000 223 21199.83 36.01 42840.54 47799.03 2014-08-11 22:07:39.000 223 21199.84 36.00 42840.56 47799.03 2014-08-11 22:07:40.000 223 21199.84 36.01 42840.54 47799.05 2014-08-11 22:07:41.000 223 21199.79 36.02 42840.54 47799.02 2014-08-11 22:07:42.000 223 21199.76 36.07 42840.54 47799.00 2014-08-11 22:07:43.000 223 21199.74 36.08 42840.54 47799.00 2014-08-11 22:07:44.000 223 21199.76 36.09 42840.52 47798.97 2014-08-11 22:07:45.000 223 21199.74 36.10 42840.52 47798.95 2014-08-11 22:07:46.000 223 21199.72 36.13 42840.52 47798.95 2014-08-11 22:07:47.000 223 21199.70 36.13 42840.47 47798.93 2014-08-11 22:07:48.000 223 21199.68 36.15 42840.45 47798.89 2014-08-11 22:07:49.000 223 21199.69 36.16 42840.45 47798.88 2014-08-11 22:07:50.000 223 21199.67 36.18 42840.44 47798.88 2014-08-11 22:07:51.000 223 21199.63 36.19 42840.42 47798.88 2014-08-11 22:07:52.000 223 21199.66 36.17 42840.45 47798.88 2014-08-11 22:07:53.000 223 21199.62 36.19 42840.46 47798.88 2014-08-11 22:07:54.000 223 21199.62 36.20 42840.42 47798.89 2014-08-11 22:07:55.000 223 21199.59 36.20 42840.44 47798.88 2014-08-11 22:07:56.000 223 21199.58 36.17 42840.47 47798.87 2014-08-11 22:07:57.000 223 21199.57 36.16 42840.48 47798.87 2014-08-11 22:07:58.000 223 21199.55 36.17 42840.51 47798.86 2014-08-11 22:07:59.000 223 21199.55 36.19 42840.51 47798.86 2014-08-11 22:08:00.000 223 21199.52 36.20 42840.50 47798.86 2014-08-11 22:08:01.000 223 21199.50 36.22 42840.47 47798.88 2014-08-11 22:08:02.000 223 21199.47 36.22 42840.49 47798.84 2014-08-11 22:08:03.000 223 21199.47 36.20 42840.48 47798.81 2014-08-11 22:08:04.000 223 21199.47 36.19 42840.47 47798.83 2014-08-11 22:08:05.000 223 21199.48 36.19 42840.47 47798.79 2014-08-11 22:08:06.000 223 21199.43 36.21 42840.47 47798.84 2014-08-11 22:08:07.000 223 21199.44 36.24 42840.48 47798.80 2014-08-11 22:08:08.000 223 21199.43 36.24 42840.50 47798.80 2014-08-11 22:08:09.000 223 21199.41 36.21 42840.50 47798.81 2014-08-11 22:08:10.000 223 21199.44 36.17 42840.51 47798.82 2014-08-11 22:08:11.000 223 21199.45 36.10 42840.50 47798.81 2014-08-11 22:08:12.000 223 21199.46 36.05 42840.58 47798.84 2014-08-11 22:08:13.000 223 21199.48 35.98 42840.66 47798.88 2014-08-11 22:08:14.000 223 21199.48 35.96 42840.69 47798.95 2014-08-11 22:08:15.000 223 21199.47 35.96 42840.71 47798.99 2014-08-11 22:08:16.000 223 21199.49 35.92 42840.78 47799.03 2014-08-11 22:08:17.000 223 21199.48 35.92 42840.79 47799.05 2014-08-11 22:08:18.000 223 21199.43 35.91 42840.78 47799.07 2014-08-11 22:08:19.000 223 21199.42 35.93 42840.81 47799.08 2014-08-11 22:08:20.000 223 21199.39 35.92 42840.83 47799.08 2014-08-11 22:08:21.000 223 21199.36 35.97 42840.85 47799.10 2014-08-11 22:08:22.000 223 21199.33 36.04 42840.84 47799.10 2014-08-11 22:08:23.000 223 21199.28 36.08 42840.85 47799.09 2014-08-11 22:08:24.000 223 21199.24 36.12 42840.81 47799.02 2014-08-11 22:08:25.000 223 21199.23 36.16 42840.75 47798.99 2014-08-11 22:08:26.000 223 21199.23 36.19 42840.72 47798.98 2014-08-11 22:08:27.000 223 21199.20 36.22 42840.71 47798.94 2014-08-11 22:08:28.000 223 21199.18 36.21 42840.73 47798.91 2014-08-11 22:08:29.000 223 21199.23 36.21 42840.71 47798.92 2014-08-11 22:08:30.000 223 21199.23 36.23 42840.74 47798.94 2014-08-11 22:08:31.000 223 21199.20 36.27 42840.72 47798.92 2014-08-11 22:08:32.000 223 21199.21 36.33 42840.69 47798.88 2014-08-11 22:08:33.000 223 21199.21 36.36 42840.66 47798.89 2014-08-11 22:08:34.000 223 21199.20 36.38 42840.68 47798.86 2014-08-11 22:08:35.000 223 21199.18 36.41 42840.66 47798.83 2014-08-11 22:08:36.000 223 21199.18 36.44 42840.64 47798.84 2014-08-11 22:08:37.000 223 21199.18 36.48 42840.65 47798.83 2014-08-11 22:08:38.000 223 21199.14 36.49 42840.65 47798.81 2014-08-11 22:08:39.000 223 21199.13 36.50 42840.66 47798.81 2014-08-11 22:08:40.000 223 21199.11 36.49 42840.63 47798.77 2014-08-11 22:08:41.000 223 21199.05 36.49 42840.62 47798.78 2014-08-11 22:08:42.000 223 21199.07 36.52 42840.60 47798.76 2014-08-11 22:08:43.000 223 21199.03 36.59 42840.57 47798.75 2014-08-11 22:08:44.000 223 21199.00 36.65 42840.51 47798.71 2014-08-11 22:08:45.000 223 21198.96 36.73 42840.48 47798.66 2014-08-11 22:08:46.000 223 21198.93 36.76 42840.44 47798.59 2014-08-11 22:08:47.000 223 21198.92 36.74 42840.41 47798.56 2014-08-11 22:08:48.000 223 21198.97 36.74 42840.42 47798.55 2014-08-11 22:08:49.000 223 21198.98 36.75 42840.39 47798.54 2014-08-11 22:08:50.000 223 21199.00 36.73 42840.41 47798.54 2014-08-11 22:08:51.000 223 21199.03 36.67 42840.40 47798.56 2014-08-11 22:08:52.000 223 21199.02 36.67 42840.43 47798.60 2014-08-11 22:08:53.000 223 21199.06 36.66 42840.48 47798.60 2014-08-11 22:08:54.000 223 21199.10 36.66 42840.51 47798.65 2014-08-11 22:08:55.000 223 21199.08 36.68 42840.49 47798.65 2014-08-11 22:08:56.000 223 21199.03 36.73 42840.51 47798.66 2014-08-11 22:08:57.000 223 21199.00 36.84 42840.49 47798.64 2014-08-11 22:08:58.000 223 21198.99 36.91 42840.44 47798.61 2014-08-11 22:08:59.000 223 21198.98 36.93 42840.42 47798.55 2014-08-11 22:09:00.000 223 21199.02 36.87 42840.44 47798.55 2014-08-11 22:09:01.000 223 21199.06 36.85 42840.46 47798.55 2014-08-11 22:09:02.000 223 21199.09 36.82 42840.45 47798.60 2014-08-11 22:09:03.000 223 21199.12 36.82 42840.50 47798.67 2014-08-11 22:09:04.000 223 21199.13 36.80 42840.49 47798.68 2014-08-11 22:09:05.000 223 21199.12 36.79 42840.52 47798.70 2014-08-11 22:09:06.000 223 21199.12 36.79 42840.55 47798.71 2014-08-11 22:09:07.000 223 21199.13 36.80 42840.53 47798.74 2014-08-11 22:09:08.000 223 21199.15 36.83 42840.53 47798.76 2014-08-11 22:09:09.000 223 21199.14 36.84 42840.58 47798.74 2014-08-11 22:09:10.000 223 21199.16 36.83 42840.58 47798.75 2014-08-11 22:09:11.000 223 21199.14 36.83 42840.56 47798.75 2014-08-11 22:09:12.000 223 21199.12 36.83 42840.58 47798.74 2014-08-11 22:09:13.000 223 21199.08 36.88 42840.58 47798.74 2014-08-11 22:09:14.000 223 21199.07 36.91 42840.54 47798.71 2014-08-11 22:09:15.000 223 21199.06 36.91 42840.54 47798.68 2014-08-11 22:09:16.000 223 21199.03 36.91 42840.53 47798.67 2014-08-11 22:09:17.000 223 21199.03 36.90 42840.51 47798.65 2014-08-11 22:09:18.000 223 21199.05 36.92 42840.54 47798.66 2014-08-11 22:09:19.000 223 21199.04 36.93 42840.53 47798.64 2014-08-11 22:09:20.000 223 21199.05 36.90 42840.54 47798.66 2014-08-11 22:09:21.000 223 21199.05 36.89 42840.53 47798.66 2014-08-11 22:09:22.000 223 21199.06 36.91 42840.53 47798.65 2014-08-11 22:09:23.000 223 21199.10 36.94 42840.51 47798.66 2014-08-11 22:09:24.000 223 21199.16 36.94 42840.51 47798.68 2014-08-11 22:09:25.000 223 21199.14 36.96 42840.53 47798.70 2014-08-11 22:09:26.000 223 21199.14 36.99 42840.49 47798.71 2014-08-11 22:09:27.000 223 21199.15 36.98 42840.46 47798.69 2014-08-11 22:09:28.000 223 21199.13 37.02 42840.45 47798.69 2014-08-11 22:09:29.000 223 21199.09 37.03 42840.50 47798.66 2014-08-11 22:09:30.000 223 21199.09 37.07 42840.50 47798.67 2014-08-11 22:09:31.000 223 21199.09 37.08 42840.51 47798.65 2014-08-11 22:09:32.000 223 21199.13 37.07 42840.49 47798.63 2014-08-11 22:09:33.000 223 21199.14 37.08 42840.50 47798.64 2014-08-11 22:09:34.000 223 21199.07 37.14 42840.46 47798.65 2014-08-11 22:09:35.000 223 21199.04 37.15 42840.45 47798.63 2014-08-11 22:09:36.000 223 21198.99 37.17 42840.44 47798.58 2014-08-11 22:09:37.000 223 21199.00 37.19 42840.42 47798.57 2014-08-11 22:09:38.000 223 21199.01 37.21 42840.41 47798.54 2014-08-11 22:09:39.000 223 21199.04 37.20 42840.41 47798.56 2014-08-11 22:09:40.000 223 21199.05 37.21 42840.38 47798.55 2014-08-11 22:09:41.000 223 21199.05 37.23 42840.39 47798.53 2014-08-11 22:09:42.000 223 21199.06 37.24 42840.40 47798.55 2014-08-11 22:09:43.000 223 21199.07 37.24 42840.40 47798.55 2014-08-11 22:09:44.000 223 21199.06 37.24 42840.41 47798.56 2014-08-11 22:09:45.000 223 21199.05 37.23 42840.42 47798.55 2014-08-11 22:09:46.000 223 21199.03 37.18 42840.43 47798.55 2014-08-11 22:09:47.000 223 21199.05 37.17 42840.46 47798.60 2014-08-11 22:09:48.000 223 21199.07 37.18 42840.44 47798.59 2014-08-11 22:09:49.000 223 21199.05 37.17 42840.49 47798.62 2014-08-11 22:09:50.000 223 21199.06 37.18 42840.49 47798.64 2014-08-11 22:09:51.000 223 21199.08 37.19 42840.47 47798.63 2014-08-11 22:09:52.000 223 21199.09 37.19 42840.52 47798.66 2014-08-11 22:09:53.000 223 21199.14 37.20 42840.50 47798.68 2014-08-11 22:09:54.000 223 21199.16 37.20 42840.49 47798.69 2014-08-11 22:09:55.000 223 21199.16 37.21 42840.48 47798.68 2014-08-11 22:09:56.000 223 21199.16 37.22 42840.46 47798.68 2014-08-11 22:09:57.000 223 21199.17 37.25 42840.49 47798.68 2014-08-11 22:09:58.000 223 21199.16 37.24 42840.50 47798.68 2014-08-11 22:09:59.000 223 21199.12 37.22 42840.52 47798.71 2014-08-11 22:10:00.000 223 21199.13 37.22 42840.54 47798.69 2014-08-11 22:10:01.000 223 21199.15 37.24 42840.53 47798.70 2014-08-11 22:10:02.000 223 21199.15 37.26 42840.50 47798.71 2014-08-11 22:10:03.000 223 21199.12 37.26 42840.52 47798.69 2014-08-11 22:10:04.000 223 21199.12 37.26 42840.52 47798.70 2014-08-11 22:10:05.000 223 21199.11 37.28 42840.51 47798.71 2014-08-11 22:10:06.000 223 21199.10 37.27 42840.51 47798.68 2014-08-11 22:10:07.000 223 21199.14 37.27 42840.54 47798.68 2014-08-11 22:10:08.000 223 21199.13 37.26 42840.51 47798.70 2014-08-11 22:10:09.000 223 21199.10 37.27 42840.51 47798.70 2014-08-11 22:10:10.000 223 21199.11 37.27 42840.52 47798.69 2014-08-11 22:10:11.000 223 21199.09 37.28 42840.52 47798.67 2014-08-11 22:10:12.000 223 21199.08 37.33 42840.48 47798.68 2014-08-11 22:10:13.000 223 21199.05 37.35 42840.47 47798.64 2014-08-11 22:10:14.000 223 21199.00 37.37 42840.49 47798.62 2014-08-11 22:10:15.000 223 21198.98 37.37 42840.49 47798.61 2014-08-11 22:10:16.000 223 21198.98 37.33 42840.50 47798.60 2014-08-11 22:10:17.000 223 21198.97 37.29 42840.50 47798.62 2014-08-11 22:10:18.000 223 21198.96 37.29 42840.49 47798.61 2014-08-11 22:10:19.000 223 21198.99 37.28 42840.52 47798.62 2014-08-11 22:10:20.000 223 21199.00 37.27 42840.53 47798.64 2014-08-11 22:10:21.000 223 21199.00 37.24 42840.50 47798.66 2014-08-11 22:10:22.000 223 21199.01 37.23 42840.51 47798.67 2014-08-11 22:10:23.000 223 21199.01 37.24 42840.54 47798.67 2014-08-11 22:10:24.000 223 21199.03 37.22 42840.56 47798.66 2014-08-11 22:10:25.000 223 21199.05 37.21 42840.58 47798.69 2014-08-11 22:10:26.000 223 21199.03 37.18 42840.56 47798.68 2014-08-11 22:10:27.000 223 21199.02 37.17 42840.51 47798.66 2014-08-11 22:10:28.000 223 21199.01 37.19 42840.52 47798.69 2014-08-11 22:10:29.000 223 21199.00 37.17 42840.53 47798.69 2014-08-11 22:10:30.000 223 21198.97 37.17 42840.57 47798.68 2014-08-11 22:10:31.000 223 21198.95 37.17 42840.60 47798.69 2014-08-11 22:10:32.000 223 21198.95 37.17 42840.59 47798.68 2014-08-11 22:10:33.000 223 21198.98 37.18 42840.59 47798.67 2014-08-11 22:10:34.000 223 21198.94 37.19 42840.60 47798.69 2014-08-11 22:10:35.000 223 21198.94 37.20 42840.58 47798.66 2014-08-11 22:10:36.000 223 21198.90 37.21 42840.57 47798.63 2014-08-11 22:10:37.000 223 21198.92 37.15 42840.54 47798.62 2014-08-11 22:10:38.000 223 21198.95 37.10 42840.55 47798.60 2014-08-11 22:10:39.000 223 21198.95 37.03 42840.57 47798.62 2014-08-11 22:10:40.000 223 21198.92 37.01 42840.60 47798.67 2014-08-11 22:10:41.000 223 21198.95 36.98 42840.61 47798.67 2014-08-11 22:10:42.000 223 21198.98 36.94 42840.63 47798.68 2014-08-11 22:10:43.000 223 21198.97 36.91 42840.61 47798.74 2014-08-11 22:10:44.000 223 21198.96 36.91 42840.62 47798.73 2014-08-11 22:10:45.000 223 21198.98 36.90 42840.66 47798.75 2014-08-11 22:10:46.000 223 21198.96 36.88 42840.67 47798.73 2014-08-11 22:10:47.000 223 21198.99 36.85 42840.65 47798.74 2014-08-11 22:10:48.000 223 21199.01 36.84 42840.62 47798.75 2014-08-11 22:10:49.000 223 21199.02 36.80 42840.66 47798.76 2014-08-11 22:10:50.000 223 21199.04 36.78 42840.68 47798.75 2014-08-11 22:10:51.000 223 21199.04 36.76 42840.69 47798.77 2014-08-11 22:10:52.000 223 21199.08 36.71 42840.63 47798.76 2014-08-11 22:10:53.000 223 21199.08 36.71 42840.68 47798.79 2014-08-11 22:10:54.000 223 21199.09 36.69 42840.70 47798.82 2014-08-11 22:10:55.000 223 21199.09 36.68 42840.67 47798.81 2014-08-11 22:10:56.000 223 21199.06 36.70 42840.66 47798.81 2014-08-11 22:10:57.000 223 21199.03 36.70 42840.67 47798.81 2014-08-11 22:10:58.000 223 21199.04 36.68 42840.69 47798.77 2014-08-11 22:10:59.000 223 21199.02 36.65 42840.64 47798.78 2014-08-11 22:11:00.000 223 21199.01 36.65 42840.64 47798.76 2014-08-11 22:11:01.000 223 21199.00 36.64 42840.65 47798.76 2014-08-11 22:11:02.000 223 21198.98 36.65 42840.64 47798.74 2014-08-11 22:11:03.000 223 21198.98 36.62 42840.65 47798.74 2014-08-11 22:11:04.000 223 21199.00 36.61 42840.66 47798.73 2014-08-11 22:11:05.000 223 21199.01 36.60 42840.65 47798.72 2014-08-11 22:11:06.000 223 21198.98 36.59 42840.66 47798.73 2014-08-11 22:11:07.000 223 21198.97 36.59 42840.64 47798.74 2014-08-11 22:11:08.000 223 21198.97 36.55 42840.63 47798.74 2014-08-11 22:11:09.000 223 21198.98 36.53 42840.67 47798.75 2014-08-11 22:11:10.000 223 21198.99 36.57 42840.67 47798.76 2014-08-11 22:11:11.000 223 21199.04 36.56 42840.67 47798.75 2014-08-11 22:11:12.000 223 21199.08 36.53 42840.68 47798.77 2014-08-11 22:11:13.000 223 21199.12 36.48 42840.69 47798.79 2014-08-11 22:11:14.000 223 21199.18 36.43 42840.68 47798.82 2014-08-11 22:11:15.000 223 21199.20 36.43 42840.69 47798.85 2014-08-11 22:11:16.000 223 21199.22 36.43 42840.70 47798.88 2014-08-11 22:11:17.000 223 21199.19 36.42 42840.66 47798.86 2014-08-11 22:11:18.000 223 21199.19 36.38 42840.65 47798.87 2014-08-11 22:11:19.000 223 21199.15 36.36 42840.67 47798.85 2014-08-11 22:11:20.000 223 21199.14 36.31 42840.66 47798.87 2014-08-11 22:11:21.000 223 21199.15 36.30 42840.69 47798.86 2014-08-11 22:11:22.000 223 21199.11 36.29 42840.69 47798.88 2014-08-11 22:11:23.000 223 21199.09 36.31 42840.69 47798.86 2014-08-11 22:11:24.000 223 21199.07 36.28 42840.76 47798.86 2014-08-11 22:11:25.000 223 21199.10 36.24 42840.74 47798.85 2014-08-11 22:11:26.000 223 21199.10 36.25 42840.69 47798.85 2014-08-11 22:11:27.000 223 21199.06 36.24 42840.74 47798.86 2014-08-11 22:11:28.000 223 21199.04 36.24 42840.72 47798.83 2014-08-11 22:11:29.000 223 21199.02 36.24 42840.73 47798.83 2014-08-11 22:11:30.000 223 21198.99 36.30 42840.72 47798.81 2014-08-11 22:11:31.000 223 21198.97 36.34 42840.65 47798.78 2014-08-11 22:11:32.000 223 21198.92 36.35 42840.64 47798.75 2014-08-11 22:11:33.000 223 21198.91 36.37 42840.60 47798.71 2014-08-11 22:11:34.000 223 21198.86 36.39 42840.60 47798.64 2014-08-11 22:11:35.000 223 21198.84 36.39 42840.57 47798.59 2014-08-11 22:11:36.000 223 21198.81 36.41 42840.53 47798.57 2014-08-11 22:11:37.000 223 21198.78 36.39 42840.50 47798.54 2014-08-11 22:11:38.000 223 21198.73 36.41 42840.44 47798.51 2014-08-11 22:11:39.000 223 21198.71 36.40 42840.46 47798.51 2014-08-11 22:11:40.000 223 21198.68 36.42 42840.47 47798.47 2014-08-11 22:11:41.000 223 21198.66 36.43 42840.43 47798.43 2014-08-11 22:11:42.000 223 21198.67 36.39 42840.43 47798.42 2014-08-11 22:11:43.000 223 21198.67 36.38 42840.40 47798.38 2014-08-11 22:11:44.000 223 21198.64 36.39 42840.39 47798.36 2014-08-11 22:11:45.000 223 21198.64 36.41 42840.36 47798.37 2014-08-11 22:11:46.000 223 21198.63 36.43 42840.36 47798.35 2014-08-11 22:11:47.000 223 21198.63 36.40 42840.36 47798.33 2014-08-11 22:11:48.000 223 21198.69 36.37 42840.34 47798.35 2014-08-11 22:11:49.000 223 21198.69 36.40 42840.36 47798.35 2014-08-11 22:11:50.000 223 21198.68 36.42 42840.35 47798.33 2014-08-11 22:11:51.000 223 21198.67 36.40 42840.32 47798.31 2014-08-11 22:11:52.000 223 21198.64 36.41 42840.30 47798.32 2014-08-11 22:11:53.000 223 21198.64 36.42 42840.34 47798.32 2014-08-11 22:11:54.000 223 21198.66 36.41 42840.35 47798.31 2014-08-11 22:11:55.000 223 21198.66 36.42 42840.33 47798.31 2014-08-11 22:11:56.000 223 21198.63 36.45 42840.32 47798.28 2014-08-11 22:11:57.000 223 21198.62 36.48 42840.29 47798.29 2014-08-11 22:11:58.000 223 21198.60 36.49 42840.25 47798.25 2014-08-11 22:11:59.000 223 21198.58 36.52 42840.22 47798.22 2014-08-11 22:12:00.000 223 21198.58 36.53 42840.22 47798.20 2014-08-11 22:12:01.000 223 21198.56 36.55 42840.20 47798.17 2014-08-11 22:12:02.000 223 21198.56 36.49 42840.19 47798.16 2014-08-11 22:12:03.000 223 21198.60 36.46 42840.17 47798.17 2014-08-11 22:12:04.000 223 21198.66 36.43 42840.19 47798.19 2014-08-11 22:12:05.000 223 21198.69 36.40 42840.25 47798.20 2014-08-11 22:12:06.000 223 21198.70 36.38 42840.27 47798.26 2014-08-11 22:12:07.000 223 21198.73 36.35 42840.27 47798.26 2014-08-11 22:12:08.000 223 21198.78 36.33 42840.29 47798.30 2014-08-11 22:12:09.000 223 21198.80 36.33 42840.29 47798.33 2014-08-11 22:12:10.000 223 21198.82 36.30 42840.34 47798.38 2014-08-11 22:12:11.000 223 21198.85 36.29 42840.38 47798.40 2014-08-11 22:12:12.000 223 21198.86 36.25 42840.41 47798.42 2014-08-11 22:12:13.000 223 21198.84 36.25 42840.42 47798.46 2014-08-11 22:12:14.000 223 21198.86 36.23 42840.44 47798.50 2014-08-11 22:12:15.000 223 21198.90 36.23 42840.46 47798.51 2014-08-11 22:12:16.000 223 21198.92 36.25 42840.46 47798.52 2014-08-11 22:12:17.000 223 21198.95 36.27 42840.43 47798.54 2014-08-11 22:12:18.000 223 21198.95 36.28 42840.44 47798.55 2014-08-11 22:12:19.000 223 21198.99 36.28 42840.42 47798.56 2014-08-11 22:12:20.000 223 21199.01 36.26 42840.44 47798.56 2014-08-11 22:12:21.000 223 21199.01 36.27 42840.41 47798.57 2014-08-11 22:12:22.000 223 21199.00 36.30 42840.43 47798.60 2014-08-11 22:12:23.000 223 21199.05 36.33 42840.41 47798.58 2014-08-11 22:12:24.000 223 21199.08 36.30 42840.44 47798.58 2014-08-11 22:12:25.000 223 21199.06 36.29 42840.44 47798.59 2014-08-11 22:12:26.000 223 21199.06 36.27 42840.44 47798.58 2014-08-11 22:12:27.000 223 21199.10 36.27 42840.44 47798.60 2014-08-11 22:12:28.000 223 21199.10 36.27 42840.45 47798.62 2014-08-11 22:12:29.000 223 21199.14 36.25 42840.47 47798.63 2014-08-11 22:12:30.000 223 21199.16 36.26 42840.50 47798.65 2014-08-11 22:12:31.000 223 21199.15 36.28 42840.48 47798.65 2014-08-11 22:12:32.000 223 21199.15 36.30 42840.47 47798.65 2014-08-11 22:12:33.000 223 21199.17 36.34 42840.48 47798.67 2014-08-11 22:12:34.000 223 21199.19 36.36 42840.48 47798.67 2014-08-11 22:12:35.000 223 21199.19 36.35 42840.47 47798.64 2014-08-11 22:12:36.000 223 21199.23 36.35 42840.48 47798.68 2014-08-11 22:12:37.000 223 21199.24 36.35 42840.47 47798.68 2014-08-11 22:12:38.000 223 21199.23 36.39 42840.46 47798.72 2014-08-11 22:12:39.000 223 21199.22 36.40 42840.43 47798.69 2014-08-11 22:12:40.000 223 21199.26 36.41 42840.44 47798.68 2014-08-11 22:12:41.000 223 21199.27 36.42 42840.43 47798.70 2014-08-11 22:12:42.000 223 21199.24 36.42 42840.45 47798.68 2014-08-11 22:12:43.000 223 21199.25 36.44 42840.44 47798.68 2014-08-11 22:12:44.000 223 21199.25 36.44 42840.46 47798.67 2014-08-11 22:12:45.000 223 21199.30 36.41 42840.45 47798.70 2014-08-11 22:12:46.000 223 21199.35 36.39 42840.47 47798.70 2014-08-11 22:12:47.000 223 21199.35 36.39 42840.46 47798.73 2014-08-11 22:12:48.000 223 21199.42 36.39 42840.48 47798.76 2014-08-11 22:12:49.000 223 21199.48 36.36 42840.45 47798.77 2014-08-11 22:12:50.000 223 21199.49 36.36 42840.45 47798.81 2014-08-11 22:12:51.000 223 21199.49 36.35 42840.48 47798.83 2014-08-11 22:12:52.000 223 21199.53 36.36 42840.47 47798.84 2014-08-11 22:12:53.000 223 21199.52 36.37 42840.50 47798.83 2014-08-11 22:12:54.000 223 21199.56 36.39 42840.47 47798.86 2014-08-11 22:12:55.000 223 21199.58 36.40 42840.43 47798.85 2014-08-11 22:12:56.000 223 21199.60 36.42 42840.48 47798.87 2014-08-11 22:12:57.000 223 21199.63 36.42 42840.52 47798.89 2014-08-11 22:12:58.000 223 21199.67 36.40 42840.53 47798.93 2014-08-11 22:12:59.000 223 21199.67 36.38 42840.50 47798.91 2014-08-11 22:13:00.000 223 21199.68 36.43 42840.51 47798.95 2014-08-11 22:13:01.000 223 21199.66 36.50 42840.51 47798.94 2014-08-11 22:13:02.000 223 21199.66 36.55 42840.49 47798.90 2014-08-11 22:13:03.000 223 21199.66 36.57 42840.47 47798.87 2014-08-11 22:13:04.000 223 21199.63 36.54 42840.42 47798.88 2014-08-11 22:13:05.000 223 21199.65 36.52 42840.45 47798.87 2014-08-11 22:13:06.000 223 21199.65 36.51 42840.47 47798.88 2014-08-11 22:13:07.000 223 21199.67 36.53 42840.49 47798.90 2014-08-11 22:13:08.000 223 21199.67 36.57 42840.48 47798.92 2014-08-11 22:13:09.000 223 21199.67 36.59 42840.46 47798.92 2014-08-11 22:13:10.000 223 21199.68 36.61 42840.42 47798.90 2014-08-11 22:13:11.000 223 21199.73 36.57 42840.41 47798.92 2014-08-11 22:13:12.000 223 21199.78 36.52 42840.47 47798.91 2014-08-11 22:13:13.000 223 21199.81 36.51 42840.49 47798.95 2014-08-11 22:13:14.000 223 21199.85 36.49 42840.49 47798.97 2014-08-11 22:13:15.000 223 21199.88 36.50 42840.49 47798.99 2014-08-11 22:13:16.000 223 21199.90 36.49 42840.51 47799.01 2014-08-11 22:13:17.000 223 21199.95 36.47 42840.51 47799.01 2014-08-11 22:13:18.000 223 21200.00 36.45 42840.52 47799.05 2014-08-11 22:13:19.000 223 21200.02 36.44 42840.53 47799.08 2014-08-11 22:13:20.000 223 21200.05 36.44 42840.55 47799.11 2014-08-11 22:13:21.000 223 21200.08 36.45 42840.61 47799.12 2014-08-11 22:13:22.000 223 21200.16 36.44 42840.59 47799.16 2014-08-11 22:13:23.000 223 21200.21 36.46 42840.58 47799.17 2014-08-11 22:13:24.000 223 21200.20 36.45 42840.60 47799.19 2014-08-11 22:13:25.000 223 21200.24 36.44 42840.58 47799.21 2014-08-11 22:13:26.000 223 21200.27 36.43 42840.56 47799.24 2014-08-11 22:13:27.000 223 21200.30 36.44 42840.57 47799.23 2014-08-11 22:13:28.000 223 21200.33 36.45 42840.60 47799.27 2014-08-11 22:13:29.000 223 21200.35 36.45 42840.56 47799.28 2014-08-11 22:13:30.000 223 21200.36 36.46 42840.58 47799.29 2014-08-11 22:13:31.000 223 21200.40 36.47 42840.61 47799.30 2014-08-11 22:13:32.000 223 21200.44 36.48 42840.61 47799.31 2014-08-11 22:13:33.000 223 21200.44 36.50 42840.58 47799.32 2014-08-11 22:13:34.000 223 21200.49 36.49 42840.56 47799.34 2014-08-11 22:13:35.000 223 21200.51 36.49 42840.55 47799.36 2014-08-11 22:13:36.000 223 21200.55 36.50 42840.57 47799.36 2014-08-11 22:13:37.000 223 21200.57 36.51 42840.61 47799.36 2014-08-11 22:13:38.000 223 21200.59 36.54 42840.60 47799.39 2014-08-11 22:13:39.000 223 21200.61 36.55 42840.57 47799.37 2014-08-11 22:13:40.000 223 21200.65 36.57 42840.56 47799.41 2014-08-11 22:13:41.000 223 21200.69 36.57 42840.53 47799.43 2014-08-11 22:13:42.000 223 21200.74 36.59 42840.55 47799.42 2014-08-11 22:13:43.000 223 21200.74 36.59 42840.55 47799.44 2014-08-11 22:13:44.000 223 21200.76 36.61 42840.52 47799.44 2014-08-11 22:13:45.000 223 21200.77 36.63 42840.54 47799.45 2014-08-11 22:13:46.000 223 21200.78 36.66 42840.52 47799.47 2014-08-11 22:13:47.000 223 21200.82 36.68 42840.49 47799.43 2014-08-11 22:13:48.000 223 21200.86 36.71 42840.47 47799.42 2014-08-11 22:13:49.000 223 21200.88 36.71 42840.46 47799.41 2014-08-11 22:13:50.000 223 21200.90 36.69 42840.46 47799.41 2014-08-11 22:13:51.000 223 21200.90 36.70 42840.45 47799.41 2014-08-11 22:13:52.000 223 21200.95 36.69 42840.41 47799.44 2014-08-11 22:13:53.000 223 21200.98 36.68 42840.46 47799.44 2014-08-11 22:13:54.000 223 21200.97 36.69 42840.47 47799.45 2014-08-11 22:13:55.000 223 21201.02 36.71 42840.48 47799.50 2014-08-11 22:13:56.000 223 21201.06 36.67 42840.52 47799.50 2014-08-11 22:13:57.000 223 21201.06 36.65 42840.51 47799.51 2014-08-11 22:13:58.000 223 21201.11 36.65 42840.50 47799.55 2014-08-11 22:13:59.000 223 21201.14 36.65 42840.48 47799.54 2014-08-11 22:14:00.000 223 21201.14 36.67 42840.50 47799.56 2014-08-11 22:14:01.000 223 21201.11 36.67 42840.48 47799.57 2014-08-11 22:14:02.000 223 21201.13 36.66 42840.48 47799.56 2014-08-11 22:14:03.000 223 21201.15 36.66 42840.49 47799.57 2014-08-11 22:14:04.000 223 21201.18 36.66 42840.51 47799.59 2014-08-11 22:14:05.000 223 21201.19 36.66 42840.52 47799.61 2014-08-11 22:14:06.000 223 21201.20 36.70 42840.47 47799.63 2014-08-11 22:14:07.000 223 21201.19 36.77 42840.45 47799.61 2014-08-11 22:14:08.000 223 21201.20 36.76 42840.44 47799.59 2014-08-11 22:14:09.000 223 21201.21 36.75 42840.47 47799.57 2014-08-11 22:14:10.000 223 21201.24 36.76 42840.44 47799.57 2014-08-11 22:14:11.000 223 21201.22 36.75 42840.44 47799.57 2014-08-11 22:14:12.000 223 21201.27 36.78 42840.45 47799.57 2014-08-11 22:14:13.000 223 21201.28 36.81 42840.44 47799.60 2014-08-11 22:14:14.000 223 21201.31 36.85 42840.43 47799.58 2014-08-11 22:14:15.000 223 21201.30 36.90 42840.40 47799.58 2014-08-11 22:14:16.000 223 21201.33 36.91 42840.40 47799.57 2014-08-11 22:14:17.000 223 21201.36 36.91 42840.42 47799.56 2014-08-11 22:14:18.000 223 21201.38 36.92 42840.37 47799.56 2014-08-11 22:14:19.000 223 21201.37 36.93 42840.36 47799.53 2014-08-11 22:14:20.000 223 21201.35 36.94 42840.37 47799.54 2014-08-11 22:14:21.000 223 21201.36 36.97 42840.37 47799.51 2014-08-11 22:14:22.000 223 21201.41 36.99 42840.30 47799.50 2014-08-11 22:14:23.000 223 21201.41 36.97 42840.29 47799.49 2014-08-11 22:14:24.000 223 21201.42 36.99 42840.26 47799.47 2014-08-11 22:14:25.000 223 21201.44 37.00 42840.23 47799.48 2014-08-11 22:14:26.000 223 21201.44 36.99 42840.25 47799.45 2014-08-11 22:14:27.000 223 21201.45 36.97 42840.24 47799.49 2014-08-11 22:14:28.000 223 21201.48 36.97 42840.25 47799.50 2014-08-11 22:14:29.000 223 21201.47 36.96 42840.28 47799.52 2014-08-11 22:14:30.000 223 21201.50 36.91 42840.29 47799.52 2014-08-11 22:14:31.000 223 21201.51 36.90 42840.31 47799.54 2014-08-11 22:14:32.000 223 21201.51 36.89 42840.29 47799.56 2014-08-11 22:14:33.000 223 21201.49 36.88 42840.35 47799.60 2014-08-11 22:14:34.000 223 21201.47 36.86 42840.38 47799.59 2014-08-11 22:14:35.000 223 21201.49 36.86 42840.38 47799.61 2014-08-11 22:14:36.000 223 21201.50 36.84 42840.36 47799.65 2014-08-11 22:14:37.000 223 21201.48 36.85 42840.38 47799.63 2014-08-11 22:14:38.000 223 21201.48 36.84 42840.40 47799.64 2014-08-11 22:14:39.000 223 21201.48 36.85 42840.38 47799.67 2014-08-11 22:14:40.000 223 21201.51 36.87 42840.35 47799.63 2014-08-11 22:14:41.000 223 21201.50 36.88 42840.37 47799.64 2014-08-11 22:14:42.000 223 21201.50 36.85 42840.38 47799.61 2014-08-11 22:14:43.000 223 21201.50 36.82 42840.41 47799.61 2014-08-11 22:14:44.000 223 21201.51 36.86 42840.39 47799.63 2014-08-11 22:14:45.000 223 21201.51 36.92 42840.35 47799.65 2014-08-11 22:14:46.000 223 21201.51 36.93 42840.34 47799.60 2014-08-11 22:14:47.000 223 21201.52 36.97 42840.36 47799.60 2014-08-11 22:14:48.000 223 21201.57 36.98 42840.32 47799.61 2014-08-11 22:14:49.000 223 21201.60 36.97 42840.31 47799.59 2014-08-11 22:14:50.000 223 21201.64 36.98 42840.30 47799.57 2014-08-11 22:14:51.000 223 21201.63 36.96 42840.31 47799.59 2014-08-11 22:14:52.000 223 21201.65 36.93 42840.30 47799.59 2014-08-11 22:14:53.000 223 21201.68 36.88 42840.33 47799.63 2014-08-11 22:14:54.000 223 21201.72 36.84 42840.34 47799.64 2014-08-11 22:14:55.000 223 21201.74 36.80 42840.33 47799.67 2014-08-11 22:14:56.000 223 21201.74 36.81 42840.36 47799.71 2014-08-11 22:14:57.000 223 21201.77 36.80 42840.36 47799.72 2014-08-11 22:14:58.000 223 21201.78 36.80 42840.39 47799.72 2014-08-11 22:14:59.000 223 21201.78 36.80 42840.39 47799.72 2014-08-11 22:15:00.000 223 21201.81 36.76 42840.41 47799.79 2014-08-11 22:15:01.000 223 21201.81 36.72 42840.44 47799.80 2014-08-11 22:15:02.000 223 21201.82 36.70 42840.48 47799.81 2014-08-11 22:15:03.000 223 21201.86 36.71 42840.49 47799.85 2014-08-11 22:15:04.000 223 21201.91 36.68 42840.49 47799.87 2014-08-11 22:15:05.000 223 21201.90 36.63 42840.48 47799.87 2014-08-11 22:15:06.000 223 21201.91 36.62 42840.51 47799.90 2014-08-11 22:15:07.000 223 21201.94 36.60 42840.52 47799.91 2014-08-11 22:15:08.000 223 21201.94 36.58 42840.55 47799.94 2014-08-11 22:15:09.000 223 21201.92 36.57 42840.57 47799.94 2014-08-11 22:15:10.000 223 21201.97 36.56 42840.54 47799.97 2014-08-11 22:15:11.000 223 21201.96 36.53 42840.57 47799.98 2014-08-11 22:15:12.000 223 21201.99 36.51 42840.60 47800.03 2014-08-11 22:15:13.000 223 21201.98 36.49 42840.64 47800.02 2014-08-11 22:15:14.000 223 21201.99 36.49 42840.63 47800.02 2014-08-11 22:15:15.000 223 21202.00 36.47 42840.64 47800.05 2014-08-11 22:15:16.000 223 21202.00 36.50 42840.65 47800.05 2014-08-11 22:15:17.000 223 21202.00 36.49 42840.65 47800.07 2014-08-11 22:15:18.000 223 21202.01 36.47 42840.67 47800.08 2014-08-11 22:15:19.000 223 21202.03 36.44 42840.69 47800.08 2014-08-11 22:15:20.000 223 21202.07 36.37 42840.71 47800.11 2014-08-11 22:15:21.000 223 21202.11 36.36 42840.71 47800.13 2014-08-11 22:15:22.000 223 21202.12 36.34 42840.74 47800.19 2014-08-11 22:15:23.000 223 21202.08 36.33 42840.75 47800.20 2014-08-11 22:15:24.000 223 21202.08 36.33 42840.75 47800.21 2014-08-11 22:15:25.000 223 21202.07 36.32 42840.79 47800.21 2014-08-11 22:15:26.000 223 21202.08 36.34 42840.77 47800.24 2014-08-11 22:15:27.000 223 21202.05 36.30 42840.81 47800.21 2014-08-11 22:15:28.000 223 21202.01 36.24 42840.80 47800.21 2014-08-11 22:15:29.000 223 21202.00 36.21 42840.80 47800.21 2014-08-11 22:15:30.000 223 21202.04 36.21 42840.79 47800.23 2014-08-11 22:15:31.000 223 21202.03 36.23 42840.85 47800.25 2014-08-11 22:15:32.000 223 21202.03 36.22 42840.83 47800.27 2014-08-11 22:15:33.000 223 21202.07 36.20 42840.83 47800.28 2014-08-11 22:15:34.000 223 21202.05 36.17 42840.87 47800.31 2014-08-11 22:15:35.000 223 21202.08 36.15 42840.89 47800.29 2014-08-11 22:15:36.000 223 21202.08 36.18 42840.87 47800.33 2014-08-11 22:15:37.000 223 21202.05 36.19 42840.86 47800.31 2014-08-11 22:15:38.000 223 21202.02 36.19 42840.85 47800.30 2014-08-11 22:15:39.000 223 21202.00 36.20 42840.86 47800.29 2014-08-11 22:15:40.000 223 21201.97 36.20 42840.85 47800.27 2014-08-11 22:15:41.000 223 21201.94 36.19 42840.86 47800.29 2014-08-11 22:15:42.000 223 21201.96 36.18 42840.85 47800.26 2014-08-11 22:15:43.000 223 21201.92 36.18 42840.85 47800.25 2014-08-11 22:15:44.000 223 21201.96 36.18 42840.87 47800.23 2014-08-11 22:15:45.000 223 21201.97 36.18 42840.88 47800.24 2014-08-11 22:15:46.000 223 21201.94 36.18 42840.88 47800.25 2014-08-11 22:15:47.000 223 21201.89 36.20 42840.86 47800.22 2014-08-11 22:15:48.000 223 21201.88 36.23 42840.84 47800.22 2014-08-11 22:15:49.000 223 21201.87 36.24 42840.83 47800.18 2014-08-11 22:15:50.000 223 21201.81 36.23 42840.85 47800.20 2014-08-11 22:15:51.000 223 21201.82 36.22 42840.87 47800.16 2014-08-11 22:15:52.000 223 21201.80 36.24 42840.85 47800.16 2014-08-11 22:15:53.000 223 21201.75 36.26 42840.79 47800.13 2014-08-11 22:15:54.000 223 21201.72 36.27 42840.79 47800.11 2014-08-11 22:15:55.000 223 21201.70 36.28 42840.74 47800.09 2014-08-11 22:15:56.000 223 21201.69 36.27 42840.78 47800.06 2014-08-11 22:15:57.000 223 21201.68 36.29 42840.75 47800.03 2014-08-11 22:15:58.000 223 21201.67 36.31 42840.74 47800.03 2014-08-11 22:15:59.000 223 21201.64 36.30 42840.74 47800.00 2014-08-11 22:16:00.000 223 21201.61 36.31 42840.75 47800.00 2014-08-11 22:16:01.000 223 21201.63 36.30 42840.76 47799.97 2014-08-11 22:16:02.000 223 21201.63 36.29 42840.71 47799.96 2014-08-11 22:16:03.000 223 21201.62 36.29 42840.70 47799.96 2014-08-11 22:16:04.000 223 21201.60 36.31 42840.70 47799.94 2014-08-11 22:16:05.000 223 21201.60 36.32 42840.70 47799.93 2014-08-11 22:16:06.000 223 21201.57 36.34 42840.70 47799.91 2014-08-11 22:16:07.000 223 21201.53 36.35 42840.64 47799.89 2014-08-11 22:16:08.000 223 21201.53 36.35 42840.65 47799.87 2014-08-11 22:16:09.000 223 21201.50 36.31 42840.69 47799.84 2014-08-11 22:16:10.000 223 21201.48 36.31 42840.66 47799.81 2014-08-11 22:16:11.000 223 21201.48 36.29 42840.66 47799.83 2014-08-11 22:16:12.000 223 21201.46 36.27 42840.65 47799.84 2014-08-11 22:16:13.000 223 21201.45 36.24 42840.65 47799.81 2014-08-11 22:16:14.000 223 21201.50 36.20 42840.68 47799.82 2014-08-11 22:16:15.000 223 21201.46 36.17 42840.70 47799.86 2014-08-11 22:16:16.000 223 21201.46 36.14 42840.70 47799.85 2014-08-11 22:16:17.000 223 21201.45 36.14 42840.72 47799.87 2014-08-11 22:16:18.000 223 21201.47 36.16 42840.70 47799.86 2014-08-11 22:16:19.000 223 21201.43 36.15 42840.69 47799.84 2014-08-11 22:16:20.000 223 21201.40 36.11 42840.69 47799.84 2014-08-11 22:16:21.000 223 21201.36 36.09 42840.70 47799.84 2014-08-11 22:16:22.000 223 21201.38 36.09 42840.68 47799.86 2014-08-11 22:16:23.000 223 21201.39 36.09 42840.69 47799.87 2014-08-11 22:16:24.000 223 21201.37 36.09 42840.70 47799.87 2014-08-11 22:16:25.000 223 21201.34 36.12 42840.69 47799.85 2014-08-11 22:16:26.000 223 21201.33 36.14 42840.71 47799.86 2014-08-11 22:16:27.000 223 21201.32 36.14 42840.68 47799.86 2014-08-11 22:16:28.000 223 21201.34 36.16 42840.67 47799.82 2014-08-11 22:16:29.000 223 21201.32 36.18 42840.66 47799.80 2014-08-11 22:16:30.000 223 21201.31 36.17 42840.65 47799.80 2014-08-11 22:16:31.000 223 21201.32 36.16 42840.67 47799.77 2014-08-11 22:16:32.000 223 21201.29 36.17 42840.63 47799.76 2014-08-11 22:16:33.000 223 21201.28 36.18 42840.62 47799.73 2014-08-11 22:16:34.000 223 21201.26 36.19 42840.61 47799.72 2014-08-11 22:16:35.000 223 21201.24 36.18 42840.61 47799.72 2014-08-11 22:16:36.000 223 21201.25 36.16 42840.62 47799.71 2014-08-11 22:16:37.000 223 21201.26 36.14 42840.61 47799.69 2014-08-11 22:16:38.000 223 21201.21 36.14 42840.60 47799.66 2014-08-11 22:16:39.000 223 21201.20 36.13 42840.61 47799.66 2014-08-11 22:16:40.000 223 21201.16 36.16 42840.61 47799.67 2014-08-11 22:16:41.000 223 21201.10 36.25 42840.58 47799.64 2014-08-11 22:16:42.000 223 21201.09 36.32 42840.54 47799.57 2014-08-11 22:16:43.000 223 21201.06 36.35 42840.46 47799.52 2014-08-11 22:16:44.000 223 21201.03 36.37 42840.38 47799.43 2014-08-11 22:16:45.000 223 21201.01 36.38 42840.33 47799.40 2014-08-11 22:16:46.000 223 21201.01 36.34 42840.29 47799.35 2014-08-11 22:16:47.000 223 21200.99 36.35 42840.28 47799.33 2014-08-11 22:16:48.000 223 21200.99 36.33 42840.30 47799.30 2014-08-11 22:16:49.000 223 21200.97 36.30 42840.28 47799.28 2014-08-11 22:16:50.000 223 21200.98 36.29 42840.27 47799.26 2014-08-11 22:16:51.000 223 21200.95 36.27 42840.27 47799.28 2014-08-11 22:16:52.000 223 21200.95 36.22 42840.30 47799.26 2014-08-11 22:16:53.000 223 21200.92 36.19 42840.33 47799.29 2014-08-11 22:16:54.000 223 21200.97 36.16 42840.35 47799.30 2014-08-11 22:16:55.000 223 21201.02 36.12 42840.39 47799.36 2014-08-11 22:16:56.000 223 21201.02 36.08 42840.44 47799.41 2014-08-11 22:16:57.000 223 21201.06 36.05 42840.46 47799.44 2014-08-11 22:16:58.000 223 21201.06 36.06 42840.47 47799.46 2014-08-11 22:16:59.000 223 21201.05 36.06 42840.49 47799.49 2014-08-11 22:17:00.000 223 21201.05 36.07 42840.50 47799.52 2014-08-11 22:17:01.000 223 21201.04 36.06 42840.53 47799.54 2014-08-11 22:17:02.000 223 21201.05 36.07 42840.52 47799.54 2014-08-11 22:17:03.000 223 21201.04 36.05 42840.52 47799.57 2014-08-11 22:17:04.000 223 21201.06 36.04 42840.53 47799.59 2014-08-11 22:17:05.000 223 21201.08 36.03 42840.54 47799.56 2014-08-11 22:17:06.000 223 21201.10 36.03 42840.54 47799.58 2014-08-11 22:17:07.000 223 21201.10 36.02 42840.54 47799.60 2014-08-11 22:17:08.000 223 21201.12 36.00 42840.55 47799.61 2014-08-11 22:17:09.000 223 21201.12 35.98 42840.57 47799.62 2014-08-11 22:17:10.000 223 21201.12 35.95 42840.62 47799.62 2014-08-11 22:17:11.000 223 21201.10 35.95 42840.61 47799.61 2014-08-11 22:17:12.000 223 21201.10 35.91 42840.64 47799.63 2014-08-11 22:17:13.000 223 21201.13 35.88 42840.65 47799.64 2014-08-11 22:17:14.000 223 21201.11 35.88 42840.64 47799.65 2014-08-11 22:17:15.000 223 21201.09 35.89 42840.66 47799.66 2014-08-11 22:17:16.000 223 21201.05 35.88 42840.70 47799.66 2014-08-11 22:17:17.000 223 21201.07 35.88 42840.68 47799.67 2014-08-11 22:17:18.000 223 21201.12 35.88 42840.68 47799.68 2014-08-11 22:17:19.000 223 21201.10 35.87 42840.66 47799.68 2014-08-11 22:17:20.000 223 21201.07 35.85 42840.69 47799.68 2014-08-11 22:17:21.000 223 21201.08 35.82 42840.68 47799.70 2014-08-11 22:17:22.000 223 21201.09 35.82 42840.66 47799.71 2014-08-11 22:17:23.000 223 21201.11 35.83 42840.69 47799.71 2014-08-11 22:17:24.000 223 21201.09 35.84 42840.67 47799.68 2014-08-11 22:17:25.000 223 21201.08 35.83 42840.72 47799.69 2014-08-11 22:17:26.000 223 21201.08 35.84 42840.69 47799.66 2014-08-11 22:17:27.000 223 21201.05 35.84 42840.68 47799.66 2014-08-11 22:17:28.000 223 21201.02 35.81 42840.69 47799.67 2014-08-11 22:17:29.000 223 21201.02 35.81 42840.70 47799.63 2014-08-11 22:17:30.000 223 21201.03 35.82 42840.69 47799.66 2014-08-11 22:17:31.000 223 21201.02 35.81 42840.69 47799.66 2014-08-11 22:17:32.000 223 21201.02 35.78 42840.66 47799.64 2014-08-11 22:17:33.000 223 21201.01 35.78 42840.66 47799.65 2014-08-11 22:17:34.000 223 21201.00 35.76 42840.66 47799.64 2014-08-11 22:17:35.000 223 21200.98 35.78 42840.67 47799.64 2014-08-11 22:17:36.000 223 21200.98 35.76 42840.64 47799.65 2014-08-11 22:17:37.000 223 21200.97 35.74 42840.67 47799.63 2014-08-11 22:17:38.000 223 21201.01 35.73 42840.63 47799.66 2014-08-11 22:17:39.000 223 21200.98 35.72 42840.65 47799.63 2014-08-11 22:17:40.000 223 21200.96 35.71 42840.67 47799.63 2014-08-11 22:17:41.000 223 21200.95 35.69 42840.67 47799.65 2014-08-11 22:17:42.000 223 21200.99 35.68 42840.65 47799.64 2014-08-11 22:17:43.000 223 21201.00 35.69 42840.68 47799.65 2014-08-11 22:17:44.000 223 21201.01 35.68 42840.66 47799.65 2014-08-11 22:17:45.000 223 21201.04 35.63 42840.65 47799.66 2014-08-11 22:17:46.000 223 21201.06 35.60 42840.68 47799.66 2014-08-11 22:17:47.000 223 21201.05 35.59 42840.72 47799.67 2014-08-11 22:17:48.000 223 21201.06 35.57 42840.70 47799.70 2014-08-11 22:17:49.000 223 21201.09 35.57 42840.71 47799.70 2014-08-11 22:17:50.000 223 21201.11 35.52 42840.71 47799.73 2014-08-11 22:17:51.000 223 21201.07 35.51 42840.74 47799.74 2014-08-11 22:17:52.000 223 21201.07 35.51 42840.75 47799.73 2014-08-11 22:17:53.000 223 21201.11 35.50 42840.76 47799.76 2014-08-11 22:17:54.000 223 21201.14 35.49 42840.72 47799.76 2014-08-11 22:17:55.000 223 21201.10 35.50 42840.76 47799.76 2014-08-11 22:17:56.000 223 21201.12 35.51 42840.76 47799.79 2014-08-11 22:17:57.000 223 21201.08 35.52 42840.76 47799.75 2014-08-11 22:17:58.000 223 21201.08 35.52 42840.72 47799.74 2014-08-11 22:17:59.000 223 21201.10 35.53 42840.70 47799.71 2014-08-11 22:18:00.000 223 21201.09 35.55 42840.67 47799.71 2014-08-11 22:18:01.000 223 21201.06 35.60 42840.62 47799.66 2014-08-11 22:18:02.000 223 21201.01 35.64 42840.63 47799.61 2014-08-11 22:18:03.000 223 21200.99 35.67 42840.56 47799.56 2014-08-11 22:18:04.000 223 21200.98 35.65 42840.48 47799.52 2014-08-11 22:18:05.000 223 21200.99 35.63 42840.47 47799.46 2014-08-11 22:18:06.000 223 21201.01 35.59 42840.47 47799.44 2014-08-11 22:18:07.000 223 21201.02 35.58 42840.46 47799.43 2014-08-11 22:18:08.000 223 21201.01 35.57 42840.42 47799.46 2014-08-11 22:18:09.000 223 21201.01 35.52 42840.41 47799.43 2014-08-11 22:18:10.000 223 21201.00 35.48 42840.44 47799.41 2014-08-11 22:18:11.000 223 21201.00 35.47 42840.42 47799.41 2014-08-11 22:18:12.000 223 21201.00 35.41 42840.43 47799.43 2014-08-11 22:18:13.000 223 21200.98 35.39 42840.41 47799.44 2014-08-11 22:18:14.000 223 21200.98 35.37 42840.39 47799.44 2014-08-11 22:18:15.000 223 21200.97 35.34 42840.41 47799.42 2014-08-11 22:18:16.000 223 21200.97 35.34 42840.40 47799.40 2014-08-11 22:18:17.000 223 21201.01 35.33 42840.37 47799.42 2014-08-11 22:18:18.000 223 21201.03 35.32 42840.38 47799.39 2014-08-11 22:18:19.000 223 21201.01 35.28 42840.38 47799.40 2014-08-11 22:18:20.000 223 21201.04 35.23 42840.45 47799.42 2014-08-11 22:18:21.000 223 21201.05 35.21 42840.45 47799.41 2014-08-11 22:18:22.000 223 21201.11 35.20 42840.41 47799.44 2014-08-11 22:18:23.000 223 21201.09 35.22 42840.40 47799.42 2014-08-11 22:18:24.000 223 21201.11 35.21 42840.38 47799.45 2014-08-11 22:18:25.000 223 21201.11 35.20 42840.37 47799.44 2014-08-11 22:18:26.000 223 21201.13 35.18 42840.35 47799.45 2014-08-11 22:18:27.000 223 21201.16 35.14 42840.35 47799.44 2014-08-11 22:18:28.000 223 21201.21 35.10 42840.40 47799.47 2014-08-11 22:18:29.000 223 21201.26 35.05 42840.45 47799.49 2014-08-11 22:18:30.000 223 21201.32 34.97 42840.50 47799.56 2014-08-11 22:18:31.000 223 21201.38 34.92 42840.54 47799.61 2014-08-11 22:18:32.000 223 21201.41 34.88 42840.59 47799.67 2014-08-11 22:18:33.000 223 21201.40 34.86 42840.60 47799.74 2014-08-11 22:18:34.000 223 21201.46 34.81 42840.67 47799.78 2014-08-11 22:18:35.000 223 21201.47 34.78 42840.69 47799.82 2014-08-11 22:18:36.000 223 21201.46 34.74 42840.71 47799.84 2014-08-11 22:18:37.000 223 21201.48 34.70 42840.74 47799.90 2014-08-11 22:18:38.000 223 21201.53 34.67 42840.78 47799.92 2014-08-11 22:18:39.000 223 21201.57 34.65 42840.81 47799.97 2014-08-11 22:18:40.000 223 21201.61 34.60 42840.82 47800.00 2014-08-11 22:18:41.000 223 21201.65 34.54 42840.85 47800.05 2014-08-11 22:18:42.000 223 21201.64 34.53 42840.90 47800.11 2014-08-11 22:18:43.000 223 21201.70 34.50 42840.90 47800.12 2014-08-11 22:18:44.000 223 21201.71 34.49 42840.91 47800.15 2014-08-11 22:18:45.000 223 21201.74 34.47 42840.94 47800.16 2014-08-11 22:18:46.000 223 21201.77 34.45 42840.96 47800.19 2014-08-11 22:18:47.000 223 21201.81 34.42 42840.94 47800.21 2014-08-11 22:18:48.000 223 21201.80 34.41 42840.96 47800.23 2014-08-11 22:18:49.000 223 21201.81 34.37 42840.95 47800.26 2014-08-11 22:18:50.000 223 21201.81 34.36 42840.98 47800.26 2014-08-11 22:18:51.000 223 21201.84 34.37 42841.01 47800.30 2014-08-11 22:18:52.000 223 21201.88 34.36 42840.99 47800.29 2014-08-11 22:18:53.000 223 21201.90 34.34 42841.01 47800.33 2014-08-11 22:18:54.000 223 21201.94 34.34 42841.02 47800.34 2014-08-11 22:18:55.000 223 21201.97 34.33 42841.04 47800.36 2014-08-11 22:18:56.000 223 21201.98 34.34 42841.01 47800.39 2014-08-11 22:18:57.000 223 21202.01 34.33 42841.03 47800.35 2014-08-11 22:18:58.000 223 21202.04 34.35 42841.00 47800.37 2014-08-11 22:18:59.000 223 21202.05 34.36 42840.97 47800.37 2014-08-11 22:19:00.000 223 21202.04 34.37 42840.98 47800.38 2014-08-11 22:19:01.000 223 21202.06 34.35 42840.96 47800.35 2014-08-11 22:19:02.000 223 21202.08 34.32 42840.96 47800.37 2014-08-11 22:19:03.000 223 21202.08 34.32 42840.96 47800.39 2014-08-11 22:19:04.000 223 21202.08 34.32 42840.95 47800.37 2014-08-11 22:19:05.000 223 21202.12 34.33 42840.96 47800.39 2014-08-11 22:19:06.000 223 21202.15 34.33 42840.96 47800.41 2014-08-11 22:19:07.000 223 21202.15 34.32 42840.96 47800.41 2014-08-11 22:19:08.000 223 21202.19 34.32 42840.92 47800.41 2014-08-11 22:19:09.000 223 21202.21 34.35 42840.95 47800.43 2014-08-11 22:19:10.000 223 21202.21 34.39 42840.89 47800.41 2014-08-11 22:19:11.000 223 21202.24 34.38 42840.91 47800.42 2014-08-11 22:19:12.000 223 21202.26 34.37 42840.90 47800.40 2014-08-11 22:19:13.000 223 21202.26 34.35 42840.86 47800.38 2014-08-11 22:19:14.000 223 21202.26 34.37 42840.82 47800.38 2014-08-11 22:19:15.000 223 21202.28 34.35 42840.81 47800.39 2014-08-11 22:19:16.000 223 21202.30 34.34 42840.83 47800.36 2014-08-11 22:19:17.000 223 21202.31 34.32 42840.79 47800.36 2014-08-11 22:19:18.000 223 21202.34 34.31 42840.81 47800.36 2014-08-11 22:19:19.000 223 21202.34 34.30 42840.83 47800.38 2014-08-11 22:19:20.000 223 21202.37 34.29 42840.80 47800.37 2014-08-11 22:19:21.000 223 21202.38 34.29 42840.79 47800.39 2014-08-11 22:19:22.000 223 21202.37 34.28 42840.80 47800.39 2014-08-11 22:19:23.000 223 21202.38 34.27 42840.81 47800.38 2014-08-11 22:19:24.000 223 21202.42 34.24 42840.80 47800.42 2014-08-11 22:19:25.000 223 21202.44 34.20 42840.83 47800.43 2014-08-11 22:19:26.000 223 21202.45 34.17 42840.84 47800.45 2014-08-11 22:19:27.000 223 21202.45 34.15 42840.87 47800.46 2014-08-11 22:19:28.000 223 21202.45 34.15 42840.87 47800.49 2014-08-11 22:19:29.000 223 21202.47 34.16 42840.87 47800.49 2014-08-11 22:19:30.000 223 21202.48 34.15 42840.91 47800.50 2014-08-11 22:19:31.000 223 21202.49 34.13 42840.89 47800.51 2014-08-11 22:19:32.000 223 21202.47 34.14 42840.84 47800.50 2014-08-11 22:19:33.000 223 21202.46 34.14 42840.89 47800.50 2014-08-11 22:19:34.000 223 21202.46 34.15 42840.88 47800.51 2014-08-11 22:19:35.000 223 21202.47 34.12 42840.90 47800.53 2014-08-11 22:19:36.000 223 21202.51 34.08 42840.92 47800.55 2014-08-11 22:19:37.000 223 21202.53 34.10 42840.93 47800.55 2014-08-11 22:19:38.000 223 21202.50 34.08 42840.94 47800.55 2014-08-11 22:19:39.000 223 21202.46 34.09 42840.90 47800.55 2014-08-11 22:19:40.000 223 21202.44 34.13 42840.88 47800.54 2014-08-11 22:19:41.000 223 21202.47 34.18 42840.84 47800.51 2014-08-11 22:19:42.000 223 21202.42 34.20 42840.81 47800.48 2014-08-11 22:19:43.000 223 21202.41 34.22 42840.78 47800.46 2014-08-11 22:19:44.000 223 21202.44 34.21 42840.76 47800.41 2014-08-11 22:19:45.000 223 21202.43 34.20 42840.71 47800.39 2014-08-11 22:19:46.000 223 21202.41 34.20 42840.73 47800.38 2014-08-11 22:19:47.000 223 21202.41 34.18 42840.70 47800.34 2014-08-11 22:19:48.000 223 21202.43 34.15 42840.70 47800.36 2014-08-11 22:19:49.000 223 21202.46 34.13 42840.70 47800.34 2014-08-11 22:19:50.000 223 21202.46 34.13 42840.70 47800.36 2014-08-11 22:19:51.000 223 21202.45 34.13 42840.69 47800.36 2014-08-11 22:19:52.000 223 21202.45 34.13 42840.69 47800.33 2014-08-11 22:19:53.000 223 21202.48 34.15 42840.74 47800.35 2014-08-11 22:19:54.000 223 21202.50 34.15 42840.76 47800.35 2014-08-11 22:19:55.000 223 21202.51 34.15 42840.75 47800.34 2014-08-11 22:19:56.000 223 21202.54 34.14 42840.76 47800.34 2014-08-11 22:19:57.000 223 21202.53 34.14 42840.72 47800.36 2014-08-11 22:19:58.000 223 21202.53 34.14 42840.74 47800.34 2014-08-11 22:19:59.000 223 21202.52 34.12 42840.74 47800.35 2014-08-11 22:20:00.000 223 21202.49 34.11 42840.75 47800.33 2014-08-11 22:20:01.000 223 21202.45 34.14 42840.74 47800.35 2014-08-11 22:20:02.000 223 21202.40 34.22 42840.71 47800.30 2014-08-11 22:20:03.000 223 21202.32 34.33 42840.66 47800.26 2014-08-11 22:20:04.000 223 21202.28 34.43 42840.55 47800.17 2014-08-11 22:20:05.000 223 21202.25 34.53 42840.48 47800.12 2014-08-11 22:20:06.000 223 21202.26 34.56 42840.41 47799.99 2014-08-11 22:20:07.000 223 21202.26 34.54 42840.37 47799.96 2014-08-11 22:20:08.000 223 21202.27 34.53 42840.33 47799.91 2014-08-11 22:20:09.000 223 21202.29 34.54 42840.28 47799.86 2014-08-11 22:20:10.000 223 21202.30 34.56 42840.30 47799.85 2014-08-11 22:20:11.000 223 21202.32 34.56 42840.29 47799.85 2014-08-11 22:20:12.000 223 21202.34 34.54 42840.26 47799.85 2014-08-11 22:20:13.000 223 21202.36 34.52 42840.25 47799.85 2014-08-11 22:20:14.000 223 21202.37 34.52 42840.25 47799.85 2014-08-11 22:20:15.000 223 21202.39 34.53 42840.26 47799.84 2014-08-11 22:20:16.000 223 21202.36 34.57 42840.25 47799.87 2014-08-11 22:20:17.000 223 21202.35 34.60 42840.25 47799.84 2014-08-11 22:20:18.000 223 21202.39 34.58 42840.22 47799.86 2014-08-11 22:20:19.000 223 21202.41 34.56 42840.26 47799.86 2014-08-11 22:20:20.000 223 21202.40 34.60 42840.25 47799.87 2014-08-11 22:20:21.000 223 21202.43 34.58 42840.24 47799.87 2014-08-11 22:20:22.000 223 21202.46 34.55 42840.23 47799.89 2014-08-11 22:20:23.000 223 21202.46 34.54 42840.26 47799.88 2014-08-11 22:20:24.000 223 21202.48 34.50 42840.27 47799.89 2014-08-11 22:20:25.000 223 21202.51 34.44 42840.26 47799.92 2014-08-11 22:20:26.000 223 21202.48 34.43 42840.30 47799.96 2014-08-11 22:20:27.000 223 21202.47 34.45 42840.33 47799.96 2014-08-11 22:20:28.000 223 21202.47 34.47 42840.36 47799.99 2014-08-11 22:20:29.000 223 21202.47 34.47 42840.37 47799.98 2014-08-11 22:20:30.000 223 21202.47 34.48 42840.34 47799.97 2014-08-11 22:20:31.000 223 21202.47 34.43 42840.35 47800.01 2014-08-11 22:20:32.000 223 21202.51 34.43 42840.36 47800.02 2014-08-11 22:20:33.000 223 21202.48 34.43 42840.38 47800.02 2014-08-11 22:20:34.000 223 21202.48 34.44 42840.38 47800.06 2014-08-11 22:20:35.000 223 21202.48 34.44 42840.38 47800.03 2014-08-11 22:20:36.000 223 21202.50 34.42 42840.38 47800.03 2014-08-11 22:20:37.000 223 21202.51 34.38 42840.42 47800.05 2014-08-11 22:20:38.000 223 21202.50 34.34 42840.45 47800.09 2014-08-11 22:20:39.000 223 21202.53 34.32 42840.51 47800.12 2014-08-11 22:20:40.000 223 21202.58 34.26 42840.55 47800.17 2014-08-11 22:20:41.000 223 21202.58 34.20 42840.56 47800.20 2014-08-11 22:20:42.000 223 21202.58 34.17 42840.62 47800.22 2014-08-11 22:20:43.000 223 21202.61 34.12 42840.64 47800.28 2014-08-11 22:20:44.000 223 21202.62 34.12 42840.70 47800.32 2014-08-11 22:20:45.000 223 21202.63 34.11 42840.71 47800.33 2014-08-11 22:20:46.000 223 21202.59 34.09 42840.74 47800.38 2014-08-11 22:20:47.000 223 21202.59 34.08 42840.78 47800.39 2014-08-11 22:20:48.000 223 21202.57 34.08 42840.81 47800.43 2014-08-11 22:20:49.000 223 21202.60 34.07 42840.80 47800.45 2014-08-11 22:20:50.000 223 21202.61 34.03 42840.80 47800.46 2014-08-11 22:20:51.000 223 21202.61 34.00 42840.85 47800.48 2014-08-11 22:20:52.000 223 21202.62 34.04 42840.85 47800.50 2014-08-11 22:20:53.000 223 21202.59 34.05 42840.89 47800.50 2014-08-11 22:20:54.000 223 21202.61 34.05 42840.89 47800.52 2014-08-11 22:20:55.000 223 21202.57 34.06 42840.91 47800.54 2014-08-11 22:20:56.000 223 21202.57 34.06 42840.90 47800.54 2014-08-11 22:20:57.000 223 21202.56 34.05 42840.90 47800.51 2014-08-11 22:20:58.000 223 21202.54 34.07 42840.90 47800.52 2014-08-11 22:20:59.000 223 21202.53 34.12 42840.92 47800.54 2014-08-11 22:21:00.000 223 21202.50 34.14 42840.93 47800.49 2014-08-11 22:21:01.000 223 21202.45 34.18 42840.91 47800.48 2014-08-11 22:21:02.000 223 21202.40 34.21 42840.87 47800.46 2014-08-11 22:21:03.000 223 21202.35 34.30 42840.84 47800.39 2014-08-11 22:21:04.000 223 21202.31 34.33 42840.77 47800.35 2014-08-11 22:21:05.000 223 21202.25 34.34 42840.73 47800.26 2014-08-11 22:21:06.000 223 21202.24 34.36 42840.72 47800.24 2014-08-11 22:21:07.000 223 21202.23 34.38 42840.70 47800.21 2014-08-11 22:21:08.000 223 21202.25 34.36 42840.67 47800.18 2014-08-11 22:21:09.000 223 21202.22 34.37 42840.66 47800.19 2014-08-11 22:21:10.000 223 21202.21 34.39 42840.69 47800.17 2014-08-11 22:21:11.000 223 21202.24 34.41 42840.69 47800.16 2014-08-11 22:21:12.000 223 21202.24 34.41 42840.67 47800.16 2014-08-11 22:21:13.000 223 21202.23 34.43 42840.69 47800.17 2014-08-11 22:21:14.000 223 21202.28 34.40 42840.70 47800.17 2014-08-11 22:21:15.000 223 21202.36 34.31 42840.70 47800.21 2014-08-11 22:21:16.000 223 21202.41 34.23 42840.78 47800.25 2014-08-11 22:21:17.000 223 21202.44 34.21 42840.82 47800.33 2014-08-11 22:21:18.000 223 21202.46 34.22 42840.83 47800.40 2014-08-11 22:21:19.000 223 21202.45 34.27 42840.84 47800.42 2014-08-11 22:21:20.000 223 21202.42 34.30 42840.86 47800.44 2014-08-11 22:21:21.000 223 21202.38 34.31 42840.87 47800.43 2014-08-11 22:21:22.000 223 21202.37 34.31 42840.87 47800.40 2014-08-11 22:21:23.000 223 21202.38 34.34 42840.87 47800.39 2014-08-11 22:21:24.000 223 21202.37 34.34 42840.86 47800.40 2014-08-11 22:21:25.000 223 21202.35 34.33 42840.86 47800.38 2014-08-11 22:21:26.000 223 21202.34 34.34 42840.87 47800.42 2014-08-11 22:21:27.000 223 21202.37 34.36 42840.90 47800.42 2014-08-11 22:21:28.000 223 21202.38 34.39 42840.91 47800.42 2014-08-11 22:21:29.000 223 21202.40 34.43 42840.89 47800.44 2014-08-11 22:21:30.000 223 21202.39 34.43 42840.88 47800.42 2014-08-11 22:21:31.000 223 21202.36 34.45 42840.90 47800.43 2014-08-11 22:21:32.000 223 21202.38 34.42 42840.91 47800.44 2014-08-11 22:21:33.000 223 21202.36 34.38 42840.92 47800.43 2014-08-11 22:21:34.000 223 21202.32 34.38 42840.94 47800.44 2014-08-11 22:21:35.000 223 21202.36 34.39 42840.93 47800.47 2014-08-11 22:21:36.000 223 21202.34 34.38 42840.96 47800.46 2014-08-11 22:21:37.000 223 21202.34 34.39 42840.96 47800.47 2014-08-11 22:21:38.000 223 21202.35 34.38 42840.96 47800.48 2014-08-11 22:21:39.000 223 21202.37 34.38 42840.97 47800.50 2014-08-11 22:21:40.000 223 21202.38 34.35 42841.00 47800.50 2014-08-11 22:21:41.000 223 21202.41 34.32 42841.04 47800.53 2014-08-11 22:21:42.000 223 21202.45 34.31 42841.05 47800.57 2014-08-11 22:21:43.000 223 21202.46 34.33 42841.05 47800.56 2014-08-11 22:21:44.000 223 21202.44 34.35 42841.06 47800.59 2014-08-11 22:21:45.000 223 21202.48 34.37 42841.07 47800.58 2014-08-11 22:21:46.000 223 21202.46 34.39 42841.06 47800.59 2014-08-11 22:21:47.000 223 21202.43 34.40 42841.05 47800.57 2014-08-11 22:21:48.000 223 21202.44 34.43 42841.04 47800.55 2014-08-11 22:21:49.000 223 21202.42 34.45 42841.02 47800.53 2014-08-11 22:21:50.000 223 21202.40 34.45 42840.98 47800.52 2014-08-11 22:21:51.000 223 21202.41 34.47 42840.98 47800.47 2014-08-11 22:21:52.000 223 21202.37 34.49 42840.94 47800.46 2014-08-11 22:21:53.000 223 21202.34 34.48 42840.92 47800.45 2014-08-11 22:21:54.000 223 21202.35 34.46 42840.89 47800.40 2014-08-11 22:21:55.000 223 21202.37 34.45 42840.88 47800.42 2014-08-11 22:21:56.000 223 21202.35 34.44 42840.89 47800.40 2014-08-11 22:21:57.000 223 21202.33 34.45 42840.89 47800.37 2014-08-11 22:21:58.000 223 21202.32 34.45 42840.93 47800.41 2014-08-11 22:21:59.000 223 21202.30 34.45 42840.91 47800.38 2014-08-11 22:22:00.000 223 21202.29 34.43 42840.89 47800.38 2014-08-11 22:22:01.000 223 21202.29 34.43 42840.87 47800.37 2014-08-11 22:22:02.000 223 21202.30 34.43 42840.87 47800.37 2014-08-11 22:22:03.000 223 21202.30 34.41 42840.85 47800.36 2014-08-11 22:22:04.000 223 21202.33 34.38 42840.83 47800.39 2014-08-11 22:22:05.000 223 21202.35 34.37 42840.86 47800.35 2014-08-11 22:22:06.000 223 21202.35 34.37 42840.91 47800.39 2014-08-11 22:22:07.000 223 21202.33 34.35 42840.93 47800.39 2014-08-11 22:22:08.000 223 21202.34 34.33 42840.89 47800.39 2014-08-11 22:22:09.000 223 21202.35 34.36 42840.89 47800.40 2014-08-11 22:22:10.000 223 21202.35 34.35 42840.91 47800.40 2014-08-11 22:22:11.000 223 21202.31 34.32 42840.87 47800.41 2014-08-11 22:22:12.000 223 21202.32 34.33 42840.89 47800.42 2014-08-11 22:22:13.000 223 21202.36 34.31 42840.93 47800.40 2014-08-11 22:22:14.000 223 21202.37 34.30 42840.91 47800.43 2014-08-11 22:22:15.000 223 21202.36 34.31 42840.90 47800.41 2014-08-11 22:22:16.000 223 21202.35 34.27 42840.88 47800.43 2014-08-11 22:22:17.000 223 21202.35 34.24 42840.91 47800.42 2014-08-11 22:22:18.000 223 21202.31 34.20 42840.92 47800.39 2014-08-11 22:22:19.000 223 21202.32 34.18 42840.92 47800.40 2014-08-11 22:22:20.000 223 21202.31 34.17 42840.91 47800.38 2014-08-11 22:22:21.000 223 21202.29 34.16 42840.88 47800.39 2014-08-11 22:22:22.000 223 21202.29 34.14 42840.89 47800.39 2014-08-11 22:22:23.000 223 21202.30 34.13 42840.89 47800.37 2014-08-11 22:22:24.000 223 21202.32 34.12 42840.89 47800.38 2014-08-11 22:22:25.000 223 21202.31 34.13 42840.91 47800.38 2014-08-11 22:22:26.000 223 21202.32 34.09 42840.91 47800.38 2014-08-11 22:22:27.000 223 21202.36 34.08 42840.88 47800.39 2014-08-11 22:22:28.000 223 21202.39 34.06 42840.87 47800.39 2014-08-11 22:22:29.000 223 21202.39 34.06 42840.87 47800.44 2014-08-11 22:22:30.000 223 21202.43 34.05 42840.90 47800.41 2014-08-11 22:22:31.000 223 21202.45 34.00 42840.90 47800.44 2014-08-11 22:22:32.000 223 21202.46 33.96 42840.91 47800.47 2014-08-11 22:22:33.000 223 21202.48 33.97 42840.94 47800.47 2014-08-11 22:22:34.000 223 21202.46 33.98 42840.94 47800.49 2014-08-11 22:22:35.000 223 21202.48 33.99 42840.94 47800.50 2014-08-11 22:22:36.000 223 21202.48 34.00 42840.94 47800.50 2014-08-11 22:22:37.000 223 21202.46 34.01 42840.94 47800.49 2014-08-11 22:22:38.000 223 21202.49 34.01 42840.91 47800.51 2014-08-11 22:22:39.000 223 21202.49 34.04 42840.93 47800.49 2014-08-11 22:22:40.000 223 21202.49 34.06 42840.92 47800.49 2014-08-11 22:22:41.000 223 21202.48 34.06 42840.92 47800.52 2014-08-11 22:22:42.000 223 21202.50 34.06 42840.89 47800.50 2014-08-11 22:22:43.000 223 21202.53 34.10 42840.88 47800.50 2014-08-11 22:22:44.000 223 21202.57 34.11 42840.87 47800.48 2014-08-11 22:22:45.000 223 21202.59 34.13 42840.84 47800.48 2014-08-11 22:22:46.000 223 21202.60 34.11 42840.87 47800.48 2014-08-11 22:22:47.000 223 21202.63 34.10 42840.86 47800.50 2014-08-11 22:22:48.000 223 21202.68 34.04 42840.87 47800.51 2014-08-11 22:22:49.000 223 21202.70 33.98 42840.88 47800.54 2014-08-11 22:22:50.000 223 21202.69 33.94 42840.92 47800.56 2014-08-11 22:22:51.000 223 21202.69 33.92 42840.92 47800.58 2014-08-11 22:22:52.000 223 21202.69 33.93 42840.92 47800.62 2014-08-11 22:22:53.000 223 21202.69 33.90 42840.94 47800.61 2014-08-11 22:22:54.000 223 21202.74 33.89 42840.97 47800.63 2014-08-11 22:22:55.000 223 21202.77 33.86 42840.97 47800.65 2014-08-11 22:22:56.000 223 21202.78 33.83 42840.99 47800.66 2014-08-11 22:22:57.000 223 21202.76 33.79 42841.02 47800.68 2014-08-11 22:22:58.000 223 21202.80 33.76 42841.01 47800.72 2014-08-11 22:22:59.000 223 21202.81 33.73 42841.01 47800.73 2014-08-11 22:23:00.000 223 21202.81 33.74 42841.01 47800.76 2014-08-11 22:23:01.000 223 21202.80 33.74 42841.02 47800.76 2014-08-11 22:23:02.000 223 21202.79 33.78 42841.00 47800.76 2014-08-11 22:23:03.000 223 21202.82 33.79 42841.01 47800.76 2014-08-11 22:23:04.000 223 21202.84 33.80 42840.99 47800.74 2014-08-11 22:23:05.000 223 21202.84 33.79 42840.96 47800.75 2014-08-11 22:23:06.000 223 21202.84 33.78 42840.99 47800.74 2014-08-11 22:23:07.000 223 21202.87 33.78 42841.02 47800.74 2014-08-11 22:23:08.000 223 21202.90 33.76 42841.01 47800.76 2014-08-11 22:23:09.000 223 21202.92 33.76 42841.00 47800.76 2014-08-11 22:23:10.000 223 21202.93 33.75 42841.03 47800.78 2014-08-11 22:23:11.000 223 21202.96 33.73 42841.03 47800.77 2014-08-11 22:23:12.000 223 21202.98 33.75 42841.00 47800.77 2014-08-11 22:23:13.000 223 21202.98 33.75 42840.98 47800.79 2014-08-11 22:23:14.000 223 21202.96 33.78 42840.92 47800.79 2014-08-11 22:23:15.000 223 21202.95 33.78 42840.96 47800.76 2014-08-11 22:23:16.000 223 21202.95 33.77 42840.91 47800.75 2014-08-11 22:23:17.000 223 21202.93 33.78 42840.91 47800.73 2014-08-11 22:23:18.000 223 21202.91 33.81 42840.89 47800.72 2014-08-11 22:23:19.000 223 21202.89 33.83 42840.86 47800.66 2014-08-11 22:23:20.000 223 21202.91 33.84 42840.83 47800.63 2014-08-11 22:23:21.000 223 21202.92 33.83 42840.83 47800.62 2014-08-11 22:23:22.000 223 21202.91 33.81 42840.78 47800.57 2014-08-11 22:23:23.000 223 21202.92 33.80 42840.77 47800.57 2014-08-11 22:23:24.000 223 21202.96 33.77 42840.76 47800.57 2014-08-11 22:23:25.000 223 21202.97 33.76 42840.73 47800.55 2014-08-11 22:23:26.000 223 21202.98 33.75 42840.73 47800.56 2014-08-11 22:23:27.000 223 21203.01 33.73 42840.73 47800.56 2014-08-11 22:23:28.000 223 21203.03 33.69 42840.73 47800.58 2014-08-11 22:23:29.000 223 21202.99 33.74 42840.72 47800.59 2014-08-11 22:23:30.000 223 21202.94 33.84 42840.68 47800.56 2014-08-11 22:23:31.000 223 21202.91 33.92 42840.63 47800.48 2014-08-11 22:23:32.000 223 21202.87 33.99 42840.53 47800.41 2014-08-11 22:23:33.000 223 21202.87 34.07 42840.42 47800.32 2014-08-11 22:23:34.000 223 21202.81 34.15 42840.33 47800.25 2014-08-11 22:23:35.000 223 21202.83 34.21 42840.25 47800.14 2014-08-11 22:23:36.000 223 21202.83 34.20 42840.21 47800.05 2014-08-11 22:23:37.000 223 21202.83 34.19 42840.14 47799.98 2014-08-11 22:23:38.000 223 21202.83 34.19 42840.10 47799.95 2014-08-11 22:23:39.000 223 21202.80 34.17 42840.06 47799.89 2014-08-11 22:23:40.000 223 21202.81 34.16 42840.06 47799.86 2014-08-11 22:23:41.000 223 21202.84 34.14 42840.05 47799.85 2014-08-11 22:23:42.000 223 21202.87 34.14 42840.01 47799.85 2014-08-11 22:23:43.000 223 21202.89 34.14 42840.01 47799.85 2014-08-11 22:23:44.000 223 21202.89 34.10 42840.01 47799.86 2014-08-11 22:23:45.000 223 21202.95 34.10 42839.97 47799.85 2014-08-11 22:23:46.000 223 21202.95 34.11 42839.96 47799.85 2014-08-11 22:23:47.000 223 21203.01 34.09 42839.98 47799.89 2014-08-11 22:23:48.000 223 21203.03 34.02 42839.97 47799.90 2014-08-11 22:23:49.000 223 21203.07 34.03 42839.95 47799.89 2014-08-11 22:23:50.000 223 21203.09 34.05 42839.96 47799.93 2014-08-11 22:23:51.000 223 21203.11 34.01 42839.99 47799.92 2014-08-11 22:23:52.000 223 21203.13 33.99 42840.01 47799.94 2014-08-11 22:23:53.000 223 21203.16 34.00 42840.00 47799.98 2014-08-11 22:23:54.000 223 21203.16 33.99 42840.00 47800.00 2014-08-11 22:23:55.000 223 21203.20 33.95 42840.05 47800.03 2014-08-11 22:23:56.000 223 21203.24 33.92 42840.07 47800.06 2014-08-11 22:23:57.000 223 21203.27 33.88 42840.09 47800.09 2014-08-11 22:23:58.000 223 21203.32 33.85 42840.12 47800.13 2014-08-11 22:23:59.000 223 21203.37 33.83 42840.15 47800.16 2014-08-11 22:24:00.000 223 21203.38 33.78 42840.16 47800.25 2014-08-11 22:24:01.000 223 21203.42 33.75 42840.24 47800.29 2014-08-11 22:24:02.000 223 21203.45 33.72 42840.29 47800.32 2014-08-11 22:24:03.000 223 21203.48 33.68 42840.32 47800.38 2014-08-11 22:24:04.000 223 21203.51 33.62 42840.38 47800.44 2014-08-11 22:24:05.000 223 21203.55 33.60 42840.38 47800.49 2014-08-11 22:24:06.000 223 21203.59 33.58 42840.44 47800.53 2014-08-11 22:24:07.000 223 21203.62 33.54 42840.48 47800.57 2014-08-11 22:24:08.000 223 21203.67 33.51 42840.51 47800.62 2014-08-11 22:24:09.000 223 21203.64 33.51 42840.55 47800.68 2014-08-11 22:24:10.000 223 21203.73 33.52 42840.52 47800.69 2014-08-11 22:24:11.000 223 21203.76 33.53 42840.57 47800.74 2014-08-11 22:24:12.000 223 21203.83 33.50 42840.58 47800.75 2014-08-11 22:24:13.000 223 21203.85 33.47 42840.56 47800.80 2014-08-11 22:24:14.000 223 21203.88 33.47 42840.61 47800.82 2014-08-11 22:24:15.000 223 21203.93 33.45 42840.64 47800.87 2014-08-11 22:24:16.000 223 21203.95 33.43 42840.66 47800.90 2014-08-11 22:24:17.000 223 21204.01 33.39 42840.66 47800.93 2014-08-11 22:24:18.000 223 21204.04 33.35 42840.69 47800.96 2014-08-11 22:24:19.000 223 21204.07 33.31 42840.71 47801.00 2014-08-11 22:24:20.000 223 21204.08 33.29 42840.75 47801.05 2014-08-11 22:24:21.000 223 21204.07 33.28 42840.75 47801.06 2014-08-11 22:24:22.000 223 21204.10 33.28 42840.77 47801.09 2014-08-11 22:24:23.000 223 21204.11 33.28 42840.78 47801.11 2014-08-11 22:24:24.000 223 21204.14 33.30 42840.80 47801.13 2014-08-11 22:24:25.000 223 21204.15 33.26 42840.81 47801.15 2014-08-11 22:24:26.000 223 21204.19 33.24 42840.82 47801.16 2014-08-11 22:24:27.000 223 21204.22 33.23 42840.85 47801.18 2014-08-11 22:24:28.000 223 21204.23 33.21 42840.86 47801.21 2014-08-11 22:24:29.000 223 21204.25 33.22 42840.85 47801.22 2014-08-11 22:24:30.000 223 21204.27 33.22 42840.83 47801.24 2014-08-11 22:24:31.000 223 21204.29 33.22 42840.83 47801.24 2014-08-11 22:24:32.000 223 21204.31 33.22 42840.84 47801.27 2014-08-11 22:24:33.000 223 21204.31 33.22 42840.86 47801.26 2014-08-11 22:24:34.000 223 21204.35 33.20 42840.85 47801.27 2014-08-11 22:24:35.000 223 21204.35 33.18 42840.85 47801.29 2014-08-11 22:24:36.000 223 21204.37 33.17 42840.84 47801.30 2014-08-11 22:24:37.000 223 21204.35 33.17 42840.87 47801.30 2014-08-11 22:24:38.000 223 21204.35 33.15 42840.87 47801.31 2014-08-11 22:24:39.000 223 21204.39 33.12 42840.87 47801.31 2014-08-11 22:24:40.000 223 21204.40 33.12 42840.88 47801.34 2014-08-11 22:24:41.000 223 21204.40 33.11 42840.90 47801.32 2014-08-11 22:24:42.000 223 21204.42 33.11 42840.90 47801.34 2014-08-11 22:24:43.000 223 21204.45 33.12 42840.87 47801.35 2014-08-11 22:24:44.000 223 21204.43 33.09 42840.90 47801.35 2014-08-11 22:24:45.000 223 21204.44 33.09 42840.90 47801.35 2014-08-11 22:24:46.000 223 21204.44 33.05 42840.90 47801.34 2014-08-11 22:24:47.000 223 21204.45 33.05 42840.90 47801.38 2014-08-11 22:24:48.000 223 21204.44 33.04 42840.91 47801.36 2014-08-11 22:24:49.000 223 21204.45 33.01 42840.90 47801.37 2014-08-11 22:24:50.000 223 21204.45 33.02 42840.93 47801.37 2014-08-11 22:24:51.000 223 21204.46 33.03 42840.94 47801.39 2014-08-11 22:24:52.000 223 21204.48 33.02 42840.91 47801.39 2014-08-11 22:24:53.000 223 21204.45 33.03 42840.91 47801.38 2014-08-11 22:24:54.000 223 21204.45 33.06 42840.92 47801.39 2014-08-11 22:24:55.000 223 21204.44 33.06 42840.91 47801.37 2014-08-11 22:24:56.000 223 21204.45 33.06 42840.92 47801.38 2014-08-11 22:24:57.000 223 21204.44 33.07 42840.88 47801.37 2014-08-11 22:24:58.000 223 21204.45 33.06 42840.89 47801.39 2014-08-11 22:24:59.000 223 21204.47 33.07 42840.94 47801.37 2014-08-11 22:25:00.000 223 21204.48 33.05 42840.93 47801.39 2014-08-11 22:25:01.000 223 21204.47 33.05 42840.89 47801.39 2014-08-11 22:25:02.000 223 21204.47 33.03 42840.92 47801.39 2014-08-11 22:25:03.000 223 21204.46 33.04 42840.94 47801.39 2014-08-11 22:25:04.000 223 21204.49 33.03 42840.92 47801.39 2014-08-11 22:25:05.000 223 21204.49 33.01 42840.95 47801.40 2014-08-11 22:25:06.000 223 21204.47 33.02 42840.94 47801.41 2014-08-11 22:25:07.000 223 21204.49 33.02 42840.96 47801.42 2014-08-11 22:25:08.000 223 21204.51 33.02 42840.96 47801.42 2014-08-11 22:25:09.000 223 21204.50 33.03 42840.97 47801.43 2014-08-11 22:25:10.000 223 21204.54 32.99 42840.96 47801.44 2014-08-11 22:25:11.000 223 21204.54 32.99 42840.97 47801.45 2014-08-11 22:25:12.000 223 21204.53 33.01 42840.99 47801.46 2014-08-11 22:25:13.000 223 21204.53 32.99 42840.96 47801.47 2014-08-11 22:25:14.000 223 21204.52 32.98 42841.00 47801.49 2014-08-11 22:25:15.000 223 21204.53 32.97 42841.01 47801.50 2014-08-11 22:25:16.000 223 21204.54 32.98 42841.02 47801.50 2014-08-11 22:25:17.000 223 21204.56 32.98 42841.02 47801.51 2014-08-11 22:25:18.000 223 21204.55 32.96 42841.04 47801.53 2014-08-11 22:25:19.000 223 21204.54 32.98 42841.06 47801.52 2014-08-11 22:25:20.000 223 21204.51 32.99 42841.07 47801.52 2014-08-11 22:25:21.000 223 21204.51 32.98 42841.05 47801.55 2014-08-11 22:25:22.000 223 21204.51 32.98 42841.04 47801.55 2014-08-11 22:25:23.000 223 21204.53 32.99 42841.09 47801.53 2014-08-11 22:25:24.000 223 21204.52 33.01 42841.09 47801.55 2014-08-11 22:25:25.000 223 21204.54 33.00 42841.07 47801.57 2014-08-11 22:25:26.000 223 21204.53 32.98 42841.07 47801.55 2014-08-11 22:25:27.000 223 21204.52 33.01 42841.07 47801.55 2014-08-11 22:25:28.000 223 21204.51 33.04 42841.08 47801.54 2014-08-11 22:25:29.000 223 21204.50 33.04 42841.08 47801.56 2014-08-11 22:25:30.000 223 21204.49 33.02 42841.06 47801.53 2014-08-11 22:25:31.000 223 21204.49 33.05 42841.08 47801.53 2014-08-11 22:25:32.000 223 21204.46 33.04 42841.12 47801.53 2014-08-11 22:25:33.000 223 21204.45 33.06 42841.09 47801.56 2014-08-11 22:25:34.000 223 21204.46 33.07 42841.07 47801.53 2014-08-11 22:25:35.000 223 21204.42 33.05 42841.09 47801.54 2014-08-11 22:25:36.000 223 21204.39 33.08 42841.09 47801.52 2014-08-11 22:25:37.000 223 21204.39 33.09 42841.06 47801.51 2014-08-11 22:25:38.000 223 21204.38 33.08 42841.07 47801.52 2014-08-11 22:25:39.000 223 21204.34 33.10 42841.05 47801.48 2014-08-11 22:25:40.000 223 21204.35 33.09 42841.04 47801.47 2014-08-11 22:25:41.000 223 21204.40 33.09 42841.05 47801.47 2014-08-11 22:25:42.000 223 21204.38 33.11 42841.03 47801.48 2014-08-11 22:25:43.000 223 21204.38 33.11 42841.04 47801.45 2014-08-11 22:25:44.000 223 21204.38 33.12 42841.05 47801.46 2014-08-11 22:25:45.000 223 21204.36 33.14 42841.03 47801.45 2014-08-11 22:25:46.000 223 21204.35 33.16 42840.98 47801.43 2014-08-11 22:25:47.000 223 21204.33 33.21 42840.97 47801.42 2014-08-11 22:25:48.000 223 21204.29 33.24 42841.02 47801.41 2014-08-11 22:25:49.000 223 21204.28 33.26 42840.99 47801.39 2014-08-11 22:25:50.000 223 21204.29 33.29 42840.95 47801.34 2014-08-11 22:25:51.000 223 21204.29 33.30 42840.93 47801.31 2014-08-11 22:25:52.000 223 21204.28 33.33 42840.94 47801.31 2014-08-11 22:25:53.000 223 21204.30 33.32 42840.90 47801.30 2014-08-11 22:25:54.000 223 21204.30 33.28 42840.93 47801.32 2014-08-11 22:25:55.000 223 21204.30 33.27 42840.91 47801.34 2014-08-11 22:25:56.000 223 21204.30 33.25 42840.92 47801.32 2014-08-11 22:25:57.000 223 21204.28 33.26 42840.93 47801.35 2014-08-11 22:25:58.000 223 21204.27 33.27 42840.95 47801.35 2014-08-11 22:25:59.000 223 21204.27 33.27 42840.97 47801.36 2014-08-11 22:26:00.000 223 21204.25 33.30 42840.94 47801.33 2014-08-11 22:26:01.000 223 21204.22 33.32 42840.94 47801.34 2014-08-11 22:26:02.000 223 21204.22 33.38 42840.92 47801.30 2014-08-11 22:26:03.000 223 21204.22 33.37 42840.93 47801.28 2014-08-11 22:26:04.000 223 21204.22 33.38 42840.91 47801.28 2014-08-11 22:26:05.000 223 21204.19 33.37 42840.89 47801.26 2014-08-11 22:26:06.000 223 21204.21 33.37 42840.91 47801.27 2014-08-11 22:26:07.000 223 21204.21 33.36 42840.90 47801.24 2014-08-11 22:26:08.000 223 21204.21 33.35 42840.89 47801.25 2014-08-11 22:26:09.000 223 21204.23 33.36 42840.87 47801.23 2014-08-11 22:26:10.000 223 21204.23 33.36 42840.87 47801.22 2014-08-11 22:26:11.000 223 21204.20 33.37 42840.89 47801.23 2014-08-11 22:26:12.000 223 21204.20 33.36 42840.86 47801.23 2014-08-11 22:26:13.000 223 21204.21 33.38 42840.86 47801.19 2014-08-11 22:26:14.000 223 21204.17 33.43 42840.86 47801.20 2014-08-11 22:26:15.000 223 21204.14 33.45 42840.84 47801.20 2014-08-11 22:26:16.000 223 21204.19 33.48 42840.87 47801.19 2014-08-11 22:26:17.000 223 21204.21 33.48 42840.84 47801.19 2014-08-11 22:26:18.000 223 21204.22 33.48 42840.85 47801.19 2014-08-11 22:26:19.000 223 21204.24 33.49 42840.84 47801.17 2014-08-11 22:26:20.000 223 21204.24 33.50 42840.84 47801.19 2014-08-11 22:26:21.000 223 21204.27 33.49 42840.86 47801.21 2014-08-11 22:26:22.000 223 21204.29 33.46 42840.86 47801.21 2014-08-11 22:26:23.000 223 21204.29 33.46 42840.87 47801.23 2014-08-11 22:26:24.000 223 21204.27 33.48 42840.88 47801.23 2014-08-11 22:26:25.000 223 21204.25 33.51 42840.87 47801.23 2014-08-11 22:26:26.000 223 21204.22 33.53 42840.85 47801.23 2014-08-11 22:26:27.000 223 21204.22 33.54 42840.83 47801.19 2014-08-11 22:26:28.000 223 21204.23 33.55 42840.87 47801.20 2014-08-11 22:26:29.000 223 21204.23 33.54 42840.84 47801.20 2014-08-11 22:26:30.000 223 21204.18 33.56 42840.83 47801.18 2014-08-11 22:26:31.000 223 21204.18 33.57 42840.84 47801.17 2014-08-11 22:26:32.000 223 21204.17 33.61 42840.84 47801.16 2014-08-11 22:26:33.000 223 21204.14 33.65 42840.80 47801.14 2014-08-11 22:26:34.000 223 21204.09 33.68 42840.75 47801.09 2014-08-11 22:26:35.000 223 21204.10 33.69 42840.71 47801.11 2014-08-11 22:26:36.000 223 21204.07 33.70 42840.71 47801.05 2014-08-11 22:26:37.000 223 21204.04 33.75 42840.69 47801.07 2014-08-11 22:26:38.000 223 21203.99 33.87 42840.66 47800.97 2014-08-11 22:26:39.000 223 21203.94 33.97 42840.59 47800.94 2014-08-11 22:26:40.000 223 21203.92 34.01 42840.51 47800.86 2014-08-11 22:26:41.000 223 21203.92 34.03 42840.43 47800.76 2014-08-11 22:26:42.000 223 21203.89 34.05 42840.41 47800.71 2014-08-11 22:26:43.000 223 21203.90 34.03 42840.36 47800.65 2014-08-11 22:26:44.000 223 21203.87 34.01 42840.36 47800.66 2014-08-11 22:26:45.000 223 21203.87 33.99 42840.35 47800.62 2014-08-11 22:26:46.000 223 21203.90 33.98 42840.37 47800.62 2014-08-11 22:26:47.000 223 21203.92 33.94 42840.34 47800.62 2014-08-11 22:26:48.000 223 21203.92 33.91 42840.38 47800.64 2014-08-11 22:26:49.000 223 21203.93 33.90 42840.40 47800.63 2014-08-11 22:26:50.000 223 21203.95 33.88 42840.41 47800.65 2014-08-11 22:26:51.000 223 21203.93 33.86 42840.40 47800.65 2014-08-11 22:26:52.000 223 21203.92 33.86 42840.41 47800.67 2014-08-11 22:26:53.000 223 21203.97 33.84 42840.44 47800.68 2014-08-11 22:26:54.000 223 21203.98 33.81 42840.44 47800.69 2014-08-11 22:26:55.000 223 21203.98 33.82 42840.46 47800.72 2014-08-11 22:26:56.000 223 21203.99 33.77 42840.45 47800.73 2014-08-11 22:26:57.000 223 21204.02 33.73 42840.46 47800.75 2014-08-11 22:26:58.000 223 21204.01 33.71 42840.48 47800.78 2014-08-11 22:26:59.000 223 21204.02 33.68 42840.54 47800.79 2014-08-11 22:27:00.000 223 21204.03 33.66 42840.57 47800.84 2014-08-11 22:27:01.000 223 21204.02 33.67 42840.56 47800.85 2014-08-11 22:27:02.000 223 21204.00 33.65 42840.57 47800.88 2014-08-11 22:27:03.000 223 21204.02 33.66 42840.60 47800.86 2014-08-11 22:27:04.000 223 21204.00 33.68 42840.59 47800.89 2014-08-11 22:27:05.000 223 21203.99 33.69 42840.58 47800.88 2014-08-11 22:27:06.000 223 21203.99 33.68 42840.59 47800.89 2014-08-11 22:27:07.000 223 21203.96 33.70 42840.58 47800.88 2014-08-11 22:27:08.000 223 21203.92 33.71 42840.59 47800.86 2014-08-11 22:27:09.000 223 21203.93 33.71 42840.59 47800.84 2014-08-11 22:27:10.000 223 21203.93 33.71 42840.56 47800.84 2014-08-11 22:27:11.000 223 21203.92 33.72 42840.55 47800.82 2014-08-11 22:27:12.000 223 21203.92 33.72 42840.58 47800.82 2014-08-11 22:27:13.000 223 21203.92 33.72 42840.59 47800.82 2014-08-11 22:27:14.000 223 21203.93 33.74 42840.55 47800.82 2014-08-11 22:27:15.000 223 21203.92 33.73 42840.54 47800.79 2014-08-11 22:27:16.000 223 21203.91 33.70 42840.56 47800.80 2014-08-11 22:27:17.000 223 21203.90 33.66 42840.59 47800.79 2014-08-11 22:27:18.000 223 21203.90 33.62 42840.57 47800.82 2014-08-11 22:27:19.000 223 21203.88 33.58 42840.62 47800.85 2014-08-11 22:27:20.000 223 21203.88 33.60 42840.64 47800.88 2014-08-11 22:27:21.000 223 21203.86 33.59 42840.65 47800.87 2014-08-11 22:27:22.000 223 21203.82 33.58 42840.67 47800.90 2014-08-11 22:27:23.000 223 21203.83 33.57 42840.68 47800.88 2014-08-11 22:27:24.000 223 21203.85 33.53 42840.66 47800.88 2014-08-11 22:27:25.000 223 21203.82 33.51 42840.68 47800.89 2014-08-11 22:27:26.000 223 21203.82 33.52 42840.68 47800.89 2014-08-11 22:27:27.000 223 21203.82 33.51 42840.74 47800.90 2014-08-11 22:27:28.000 223 21203.80 33.46 42840.76 47800.92 2014-08-11 22:27:29.000 223 21203.81 33.43 42840.79 47800.94 2014-08-11 22:27:30.000 223 21203.78 33.42 42840.80 47800.96 2014-08-11 22:27:31.000 223 21203.77 33.42 42840.83 47800.96 2014-08-11 22:27:32.000 223 21203.77 33.38 42840.84 47800.97 2014-08-11 22:27:33.000 223 21203.75 33.39 42840.84 47801.00 2014-08-11 22:27:34.000 223 21203.75 33.38 42840.84 47800.98 2014-08-11 22:27:35.000 223 21203.72 33.38 42840.85 47800.98 2014-08-11 22:27:36.000 223 21203.72 33.39 42840.87 47800.98 2014-08-11 22:27:37.000 223 21203.69 33.37 42840.86 47800.99 2014-08-11 22:27:38.000 223 21203.68 33.34 42840.85 47800.97 2014-08-11 22:27:39.000 223 21203.69 33.34 42840.89 47800.98 2014-08-11 22:27:40.000 223 21203.68 33.34 42840.87 47800.97 2014-08-11 22:27:41.000 223 21203.69 33.34 42840.89 47801.01 2014-08-11 22:27:42.000 223 21203.70 33.34 42840.88 47800.98 2014-08-11 22:27:43.000 223 21203.66 33.33 42840.89 47800.99 2014-08-11 22:27:44.000 223 21203.69 33.33 42840.90 47800.98 2014-08-11 22:27:45.000 223 21203.72 33.34 42840.90 47801.00 2014-08-11 22:27:46.000 223 21203.65 33.34 42840.88 47800.98 2014-08-11 22:27:47.000 223 21203.65 33.33 42840.87 47800.98 2014-08-11 22:27:48.000 223 21203.64 33.34 42840.91 47800.96 2014-08-11 22:27:49.000 223 21203.60 33.34 42840.88 47801.00 2014-08-11 22:27:50.000 223 21203.61 33.34 42840.89 47800.99 2014-08-11 22:27:51.000 223 21203.61 33.34 42840.86 47800.99 2014-08-11 22:27:52.000 223 21203.60 33.32 42840.87 47800.95 2014-08-11 22:27:53.000 223 21203.58 33.32 42840.88 47800.97 2014-08-11 22:27:54.000 223 21203.56 33.35 42840.92 47800.97 2014-08-11 22:27:55.000 223 21203.52 33.36 42840.90 47800.96 2014-08-11 22:27:56.000 223 21203.52 33.34 42840.88 47800.94 2014-08-11 22:27:57.000 223 21203.52 33.29 42840.89 47800.93 2014-08-11 22:27:58.000 223 21203.51 33.26 42840.91 47800.94 2014-08-11 22:27:59.000 223 21203.52 33.24 42840.89 47800.94 2014-08-11 22:28:00.000 223 21203.53 33.24 42840.93 47800.95 2014-08-11 22:28:01.000 223 21203.50 33.24 42840.91 47800.94 2014-08-11 22:28:02.000 223 21203.47 33.25 42840.90 47800.91 2014-08-11 22:28:03.000 223 21203.50 33.27 42840.90 47800.91 2014-08-11 22:28:04.000 223 21203.48 33.28 42840.88 47800.88 2014-08-11 22:28:05.000 223 21203.45 33.28 42840.86 47800.87 2014-08-11 22:28:06.000 223 21203.42 33.28 42840.87 47800.87 2014-08-11 22:28:07.000 223 21203.37 33.30 42840.82 47800.83 2014-08-11 22:28:08.000 223 21203.34 33.33 42840.78 47800.84 2014-08-11 22:28:09.000 223 21203.30 33.35 42840.77 47800.78 2014-08-11 22:28:10.000 223 21203.27 33.34 42840.78 47800.74 2014-08-11 22:28:11.000 223 21203.25 33.34 42840.81 47800.73 2014-08-11 22:28:12.000 223 21203.23 33.38 42840.81 47800.73 2014-08-11 22:28:13.000 223 21203.20 33.39 42840.77 47800.69 2014-08-11 22:28:14.000 223 21203.20 33.39 42840.75 47800.66 2014-08-11 22:28:15.000 223 21203.23 33.36 42840.74 47800.67 2014-08-11 22:28:16.000 223 21203.25 33.33 42840.80 47800.68 2014-08-11 22:28:17.000 223 21203.24 33.31 42840.79 47800.69 2014-08-11 22:28:18.000 223 21203.24 33.29 42840.81 47800.69 2014-08-11 22:28:19.000 223 21203.21 33.29 42840.81 47800.73 2014-08-11 22:28:20.000 223 21203.21 33.29 42840.82 47800.75 2014-08-11 22:28:21.000 223 21203.20 33.29 42840.81 47800.73 2014-08-11 22:28:22.000 223 21203.16 33.31 42840.83 47800.74 2014-08-11 22:28:23.000 223 21203.15 33.28 42840.83 47800.71 2014-08-11 22:28:24.000 223 21203.13 33.27 42840.84 47800.71 2014-08-11 22:28:25.000 223 21203.11 33.26 42840.84 47800.72 2014-08-11 22:28:26.000 223 21203.10 33.25 42840.84 47800.71 2014-08-11 22:28:27.000 223 21203.12 33.24 42840.87 47800.70 2014-08-11 22:28:28.000 223 21203.12 33.23 42840.88 47800.70 2014-08-11 22:28:29.000 223 21203.15 33.21 42840.87 47800.73 2014-08-11 22:28:30.000 223 21203.16 33.21 42840.84 47800.74 2014-08-11 22:28:31.000 223 21203.13 33.23 42840.85 47800.73 2014-08-11 22:28:32.000 223 21203.16 33.23 42840.85 47800.69 2014-08-11 22:28:33.000 223 21203.15 33.22 42840.82 47800.69 2014-08-11 22:28:34.000 223 21203.14 33.21 42840.82 47800.68 2014-08-11 22:28:35.000 223 21203.12 33.21 42840.86 47800.71 2014-08-11 22:28:36.000 223 21203.11 33.24 42840.83 47800.68 2014-08-11 22:28:37.000 223 21203.09 33.25 42840.81 47800.69 2014-08-11 22:28:38.000 223 21203.08 33.24 42840.84 47800.66 2014-08-11 22:28:39.000 223 21203.01 33.23 42840.86 47800.65 2014-08-11 22:28:40.000 223 21203.01 33.22 42840.87 47800.65 2014-08-11 22:28:41.000 223 21203.00 33.23 42840.85 47800.66 2014-08-11 22:28:42.000 223 21202.99 33.25 42840.84 47800.62 2014-08-11 22:28:43.000 223 21202.98 33.26 42840.85 47800.65 2014-08-11 22:28:44.000 223 21202.99 33.24 42840.87 47800.65 2014-08-11 22:28:45.000 223 21203.00 33.25 42840.86 47800.68 2014-08-11 22:28:46.000 223 21202.99 33.23 42840.87 47800.67 2014-08-11 22:28:47.000 223 21202.98 33.21 42840.88 47800.69 2014-08-11 22:28:48.000 223 21203.01 33.18 42840.91 47800.67 2014-08-11 22:28:49.000 223 21203.07 33.13 42840.89 47800.75 2014-08-11 22:28:50.000 223 21203.10 33.10 42840.95 47800.77 2014-08-11 22:28:51.000 223 21203.13 33.06 42841.03 47800.80 2014-08-11 22:28:52.000 223 21203.11 33.05 42841.07 47800.82 2014-08-11 22:28:53.000 223 21203.11 33.04 42841.04 47800.87 2014-08-11 22:28:54.000 223 21203.08 33.07 42841.02 47800.86 2014-08-11 22:28:55.000 223 21203.01 33.12 42841.01 47800.85 2014-08-11 22:28:56.000 223 21202.98 33.12 42840.98 47800.82 2014-08-11 22:28:57.000 223 21202.98 33.10 42840.98 47800.78 2014-08-11 22:28:58.000 223 21202.97 33.07 42840.92 47800.79 2014-08-11 22:28:59.000 223 21202.96 33.06 42840.94 47800.79 2014-08-11 22:29:00.000 223 21202.96 33.06 42840.96 47800.83 2014-08-11 22:29:01.000 223 21202.94 33.04 42840.99 47800.83 2014-08-11 22:29:02.000 223 21202.98 33.02 42840.99 47800.85 2014-08-11 22:29:03.000 223 21203.01 33.01 42841.01 47800.84 2014-08-11 22:29:04.000 223 21202.99 33.00 42841.01 47800.87 2014-08-11 22:29:05.000 223 21202.95 33.03 42841.01 47800.86 2014-08-11 22:29:06.000 223 21202.93 33.05 42841.00 47800.87 2014-08-11 22:29:07.000 223 21202.93 33.06 42841.00 47800.84 2014-08-11 22:29:08.000 223 21202.93 33.06 42840.99 47800.85 2014-08-11 22:29:09.000 223 21202.91 33.07 42840.97 47800.84 2014-08-11 22:29:10.000 223 21202.89 33.08 42840.96 47800.82 2014-08-11 22:29:11.000 223 21202.84 33.13 42840.97 47800.81 2014-08-11 22:29:12.000 223 21202.82 33.15 42840.92 47800.77 2014-08-11 22:29:13.000 223 21202.83 33.11 42840.94 47800.74 2014-08-11 22:29:14.000 223 21202.85 33.10 42840.97 47800.75 2014-08-11 22:29:15.000 223 21202.88 33.09 42840.97 47800.77 2014-08-11 22:29:16.000 223 21202.88 33.09 42840.95 47800.77 2014-08-11 22:29:17.000 223 21202.84 33.09 42840.97 47800.74 2014-08-11 22:29:18.000 223 21202.83 33.10 42840.98 47800.77 2014-08-11 22:29:19.000 223 21202.83 33.10 42840.97 47800.78 2014-08-11 22:29:20.000 223 21202.83 33.11 42840.96 47800.77 2014-08-11 22:29:21.000 223 21202.82 33.10 42840.95 47800.75 2014-08-11 22:29:22.000 223 21202.86 33.10 42840.96 47800.78 2014-08-11 22:29:23.000 223 21202.86 33.09 42840.97 47800.77 2014-08-11 22:29:24.000 223 21202.87 33.07 42840.96 47800.79 2014-08-11 22:29:25.000 223 21202.84 33.12 42840.99 47800.76 2014-08-11 22:29:26.000 223 21202.82 33.12 42841.00 47800.78 2014-08-11 22:29:27.000 223 21202.82 33.13 42840.98 47800.78 2014-08-11 22:29:28.000 223 21202.84 33.14 42840.96 47800.76 2014-08-11 22:29:29.000 223 21202.83 33.11 42840.96 47800.73 2014-08-11 22:29:30.000 223 21202.79 33.18 42840.96 47800.75 2014-08-11 22:29:31.000 223 21202.77 33.21 42840.92 47800.75 2014-08-11 22:29:32.000 223 21202.75 33.23 42840.90 47800.71 2014-08-11 22:29:33.000 223 21202.71 33.25 42840.89 47800.68 2014-08-11 22:29:34.000 223 21202.70 33.24 42840.89 47800.64 2014-08-11 22:29:35.000 223 21202.67 33.24 42840.86 47800.61 2014-08-11 22:29:36.000 223 21202.68 33.21 42840.86 47800.61 2014-08-11 22:29:37.000 223 21202.69 33.15 42840.89 47800.61 2014-08-11 22:29:38.000 223 21202.74 33.13 42840.84 47800.63 2014-08-11 22:29:39.000 223 21202.75 33.10 42840.87 47800.63 2014-08-11 22:29:40.000 223 21202.75 33.06 42840.89 47800.65 2014-08-11 22:29:41.000 223 21202.77 33.04 42840.90 47800.67 2014-08-11 22:29:42.000 223 21202.77 33.03 42840.96 47800.68 2014-08-11 22:29:43.000 223 21202.75 33.03 42840.96 47800.67 2014-08-11 22:29:44.000 223 21202.72 33.04 42840.92 47800.69 2014-08-11 22:29:45.000 223 21202.70 33.04 42840.93 47800.69 2014-08-11 22:29:46.000 223 21202.71 33.05 42840.96 47800.67 2014-08-11 22:29:47.000 223 21202.70 33.05 42840.92 47800.69 2014-08-11 22:29:48.000 223 21202.67 33.06 42840.92 47800.66 2014-08-11 22:29:49.000 223 21202.66 33.07 42840.92 47800.67 2014-08-11 22:29:50.000 223 21202.67 33.08 42840.88 47800.66 2014-08-11 22:29:51.000 223 21202.69 33.07 42840.90 47800.64 2014-08-11 22:29:52.000 223 21202.67 33.07 42840.89 47800.65 2014-08-11 22:29:53.000 223 21202.65 33.09 42840.86 47800.63 2014-08-11 22:29:54.000 223 21202.67 33.09 42840.84 47800.60 2014-08-11 22:29:55.000 223 21202.65 33.07 42840.84 47800.60 2014-08-11 22:29:56.000 223 21202.67 33.05 42840.86 47800.61 2014-08-11 22:29:57.000 223 21202.67 33.00 42840.87 47800.59 2014-08-11 22:29:58.000 223 21202.66 32.99 42840.89 47800.58 2014-08-11 22:29:59.000 223 21202.68 32.95 42840.90 47800.60 2014-08-11 22:30:00.000 223 21202.67 32.96 42840.87 47800.60 2014-08-11 22:30:01.000 223 21202.67 32.95 42840.91 47800.61 2014-08-11 22:30:02.000 223 21202.66 32.92 42840.94 47800.62 2014-08-11 22:30:03.000 223 21202.68 32.91 42840.90 47800.62 2014-08-11 22:30:04.000 223 21202.67 32.89 42840.89 47800.61 2014-08-11 22:30:05.000 223 21202.68 32.84 42840.94 47800.65 2014-08-11 22:30:06.000 223 21202.67 32.81 42840.94 47800.66 2014-08-11 22:30:07.000 223 21202.68 32.81 42840.97 47800.70 2014-08-11 22:30:08.000 223 21202.70 32.82 42840.99 47800.70 2014-08-11 22:30:09.000 223 21202.69 32.81 42841.00 47800.72 2014-08-11 22:30:10.000 223 21202.70 32.80 42841.00 47800.73 2014-08-11 22:30:11.000 223 21202.72 32.78 42841.01 47800.75 2014-08-11 22:30:12.000 223 21202.73 32.80 42841.04 47800.77 2014-08-11 22:30:13.000 223 21202.76 32.79 42841.06 47800.78 2014-08-11 22:30:14.000 223 21202.76 32.76 42841.06 47800.76 2014-08-11 22:30:15.000 223 21202.77 32.76 42841.05 47800.81 2014-08-11 22:30:16.000 223 21202.78 32.79 42841.07 47800.83 2014-08-11 22:30:17.000 223 21202.78 32.79 42841.05 47800.82 2014-08-11 22:30:18.000 223 21202.78 32.73 42841.10 47800.83 2014-08-11 22:30:19.000 223 21202.77 32.74 42841.10 47800.83 2014-08-11 22:30:20.000 223 21202.78 32.75 42841.10 47800.85 2014-08-11 22:30:21.000 223 21202.77 32.75 42841.09 47800.87 2014-08-11 22:30:22.000 223 21202.78 32.74 42841.10 47800.87 2014-08-11 22:30:23.000 223 21202.78 32.73 42841.11 47800.86 2014-08-11 22:30:24.000 223 21202.77 32.74 42841.10 47800.84 2014-08-11 22:30:25.000 223 21202.79 32.74 42841.08 47800.86 2014-08-11 22:30:26.000 223 21202.81 32.75 42841.12 47800.86 2014-08-11 22:30:27.000 223 21202.78 32.74 42841.14 47800.86 2014-08-11 22:30:28.000 223 21202.78 32.74 42841.10 47800.83 2014-08-11 22:30:29.000 223 21202.81 32.74 42841.13 47800.86 2014-08-11 22:30:30.000 223 21202.81 32.75 42841.10 47800.85 2014-08-11 22:30:31.000 223 21202.83 32.75 42841.11 47800.87 2014-08-11 22:30:32.000 223 21202.79 32.76 42841.09 47800.87 2014-08-11 22:30:33.000 223 21202.78 32.75 42841.08 47800.85 2014-08-11 22:30:34.000 223 21202.78 32.72 42841.13 47800.86 2014-08-11 22:30:35.000 223 21202.79 32.69 42841.12 47800.85 2014-08-11 22:30:36.000 223 21202.80 32.72 42841.11 47800.86 2014-08-11 22:30:37.000 223 21202.78 32.74 42841.13 47800.88 2014-08-11 22:30:38.000 223 21202.79 32.72 42841.08 47800.88 2014-08-11 22:30:39.000 223 21202.77 32.72 42841.09 47800.87 2014-08-11 22:30:40.000 223 21202.76 32.72 42841.13 47800.89 2014-08-11 22:30:41.000 223 21202.79 32.71 42841.16 47800.87 2014-08-11 22:30:42.000 223 21202.79 32.70 42841.15 47800.87 2014-08-11 22:30:43.000 223 21202.76 32.76 42841.10 47800.88 2014-08-11 22:30:44.000 223 21202.76 32.80 42841.11 47800.85 2014-08-11 22:30:45.000 223 21202.74 32.81 42841.08 47800.83 2014-08-11 22:30:46.000 223 21202.72 32.85 42841.05 47800.78 2014-08-11 22:30:47.000 223 21202.74 32.89 42841.01 47800.75 2014-08-11 22:30:48.000 223 21202.72 32.91 42840.97 47800.73 2014-08-11 22:30:49.000 223 21202.71 32.91 42840.97 47800.71 2014-08-11 22:30:50.000 223 21202.72 32.93 42840.94 47800.69 2014-08-11 22:30:51.000 223 21202.72 32.91 42840.94 47800.68 2014-08-11 22:30:52.000 223 21202.70 32.92 42840.94 47800.67 2014-08-11 22:30:53.000 223 21202.69 32.89 42840.94 47800.69 2014-08-11 22:30:54.000 223 21202.70 32.93 42840.93 47800.70 2014-08-11 22:30:55.000 223 21202.74 32.93 42840.97 47800.68 2014-08-11 22:30:56.000 223 21202.74 32.93 42840.98 47800.68 2014-08-11 22:30:57.000 223 21202.75 32.93 42840.99 47800.70 2014-08-11 22:30:58.000 223 21202.74 32.90 42840.94 47800.69 2014-08-11 22:30:59.000 223 21202.77 32.88 42840.96 47800.68 2014-08-11 22:31:00.000 223 21202.77 32.90 42840.97 47800.71 2014-08-11 22:31:01.000 223 21202.76 32.91 42840.94 47800.71 2014-08-11 22:31:02.000 223 21202.73 32.92 42840.95 47800.70 2014-08-11 22:31:03.000 223 21202.74 32.91 42840.98 47800.69 2014-08-11 22:31:04.000 223 21202.76 32.91 42840.97 47800.70 2014-08-11 22:31:05.000 223 21202.72 32.93 42840.99 47800.69 2014-08-11 22:31:06.000 223 21202.71 32.93 42840.97 47800.69 2014-08-11 22:31:07.000 223 21202.69 32.91 42840.98 47800.68 2014-08-11 22:31:08.000 223 21202.70 32.91 42840.96 47800.68 2014-08-11 22:31:09.000 223 21202.69 32.91 42840.94 47800.68 2014-08-11 22:31:10.000 223 21202.71 32.90 42840.96 47800.68 2014-08-11 22:31:11.000 223 21202.70 32.92 42840.93 47800.69 2014-08-11 22:31:12.000 223 21202.73 32.94 42840.93 47800.68 2014-08-11 22:31:13.000 223 21202.75 32.96 42840.93 47800.66 2014-08-11 22:31:14.000 223 21202.74 32.97 42840.93 47800.66 2014-08-11 22:31:15.000 223 21202.77 32.97 42840.93 47800.67 2014-08-11 22:31:16.000 223 21202.77 32.97 42840.91 47800.66 2014-08-11 22:31:17.000 223 21202.77 32.98 42840.92 47800.65 2014-08-11 22:31:18.000 223 21202.78 32.98 42840.91 47800.64 2014-08-11 22:31:19.000 223 21202.76 32.99 42840.92 47800.66 2014-08-11 22:31:20.000 223 21202.78 32.99 42840.87 47800.65 2014-08-11 22:31:21.000 223 21202.81 32.96 42840.88 47800.65 2014-08-11 22:31:22.000 223 21202.83 32.95 42840.89 47800.66 2014-08-11 22:31:23.000 223 21202.84 32.94 42840.90 47800.66 2014-08-11 22:31:24.000 223 21202.82 32.96 42840.91 47800.69 2014-08-11 22:31:25.000 223 21202.81 32.95 42840.93 47800.70 2014-08-11 22:31:26.000 223 21202.83 32.97 42840.94 47800.73 2014-08-11 22:31:27.000 223 21202.85 32.97 42840.95 47800.73 2014-08-11 22:31:28.000 223 21202.86 32.95 42840.96 47800.74 2014-08-11 22:31:29.000 223 21202.85 32.96 42841.00 47800.75 2014-08-11 22:31:30.000 223 21202.85 32.95 42841.00 47800.76 2014-08-11 22:31:31.000 223 21202.80 33.00 42840.99 47800.78 2014-08-11 22:31:32.000 223 21202.79 33.18 42840.98 47800.78 2014-08-11 22:31:33.000 223 21202.78 33.33 42840.91 47800.72 2014-08-11 22:31:34.000 223 21202.80 33.36 42840.83 47800.69 2014-08-11 22:31:35.000 223 21202.81 33.44 42840.75 47800.59 2014-08-11 22:31:36.000 223 21202.79 33.47 42840.72 47800.51 2014-08-11 22:31:37.000 223 21202.79 33.48 42840.67 47800.47 2014-08-11 22:31:38.000 223 21202.82 33.48 42840.62 47800.44 2014-08-11 22:31:39.000 223 21202.78 33.47 42840.64 47800.43 2014-08-11 22:31:40.000 223 21202.80 33.48 42840.63 47800.43 2014-08-11 22:31:41.000 223 21202.80 33.48 42840.62 47800.42 2014-08-11 22:31:42.000 223 21202.82 33.47 42840.64 47800.42 2014-08-11 22:31:43.000 223 21202.81 33.50 42840.63 47800.44 2014-08-11 22:31:44.000 223 21202.81 33.52 42840.63 47800.45 2014-08-11 22:31:45.000 223 21202.85 33.50 42840.64 47800.45 2014-08-11 22:31:46.000 223 21202.90 33.48 42840.66 47800.45 2014-08-11 22:31:47.000 223 21202.88 33.46 42840.70 47800.50 2014-08-11 22:31:48.000 223 21202.89 33.47 42840.69 47800.50 2014-08-11 22:31:49.000 223 21202.89 33.56 42840.71 47800.51 2014-08-11 22:31:50.000 223 21202.89 33.68 42840.65 47800.52 2014-08-11 22:31:51.000 223 21202.89 33.78 42840.55 47800.47 2014-08-11 22:31:52.000 223 21202.89 33.80 42840.49 47800.41 2014-08-11 22:31:53.000 223 21202.93 33.82 42840.45 47800.37 2014-08-11 22:31:54.000 223 21202.98 33.79 42840.41 47800.32 2014-08-11 22:31:55.000 223 21202.96 33.75 42840.39 47800.31 2014-08-11 22:31:56.000 223 21202.95 33.63 42840.41 47800.30 2014-08-11 22:31:57.000 223 21202.96 33.56 42840.47 47800.35 2014-08-11 22:31:58.000 223 21202.99 33.49 42840.51 47800.38 2014-08-11 22:31:59.000 223 21202.99 33.44 42840.57 47800.44 2014-08-11 22:32:00.000 223 21202.99 33.42 42840.59 47800.49 2014-08-11 22:32:01.000 223 21203.00 33.39 42840.64 47800.52 2014-08-11 22:32:02.000 223 21202.99 33.38 42840.68 47800.53 2014-08-11 22:32:03.000 223 21203.00 33.46 42840.63 47800.54 2014-08-11 22:32:04.000 223 21203.00 33.48 42840.64 47800.54 2014-08-11 22:32:05.000 223 21203.01 33.51 42840.60 47800.50 2014-08-11 22:32:06.000 223 21203.02 33.50 42840.56 47800.50 2014-08-11 22:32:07.000 223 21203.00 33.49 42840.56 47800.47 2014-08-11 22:32:08.000 223 21203.03 33.43 42840.59 47800.49 2014-08-11 22:32:09.000 223 21203.04 33.41 42840.60 47800.48 2014-08-11 22:32:10.000 223 21203.01 33.40 42840.62 47800.52 2014-08-11 22:32:11.000 223 21203.06 33.39 42840.62 47800.51 2014-08-11 22:32:12.000 223 21203.06 33.39 42840.61 47800.56 2014-08-11 22:32:13.000 223 21203.07 33.39 42840.64 47800.56 2014-08-11 22:32:14.000 223 21203.08 33.36 42840.66 47800.58 2014-08-11 22:32:15.000 223 21203.06 33.37 42840.67 47800.60 2014-08-11 22:32:16.000 223 21203.09 33.37 42840.68 47800.61 2014-08-11 22:32:17.000 223 21203.12 33.35 42840.69 47800.63 2014-08-11 22:32:18.000 223 21203.14 33.35 42840.70 47800.60 2014-08-11 22:32:19.000 223 21203.13 33.36 42840.71 47800.64 2014-08-11 22:32:20.000 223 21203.14 33.36 42840.70 47800.66 2014-08-11 22:32:21.000 223 21203.13 33.36 42840.71 47800.65 2014-08-11 22:32:22.000 223 21203.17 33.37 42840.69 47800.65 2014-08-11 22:32:23.000 223 21203.17 33.38 42840.68 47800.66 2014-08-11 22:32:24.000 223 21203.18 33.36 42840.70 47800.68 2014-08-11 22:32:25.000 223 21203.18 33.35 42840.73 47800.67 2014-08-11 22:32:26.000 223 21203.21 33.34 42840.73 47800.67 2014-08-11 22:32:27.000 223 21203.25 33.33 42840.74 47800.69 2014-08-11 22:32:28.000 223 21203.22 33.28 42840.77 47800.72 2014-08-11 22:32:29.000 223 21203.24 33.28 42840.77 47800.73 2014-08-11 22:32:30.000 223 21203.23 33.26 42840.80 47800.73 2014-08-11 22:32:31.000 223 21203.22 33.29 42840.78 47800.75 2014-08-11 22:32:32.000 223 21203.21 33.29 42840.78 47800.77 2014-08-11 22:32:33.000 223 21203.20 33.32 42840.76 47800.75 2014-08-11 22:32:34.000 223 21203.20 33.30 42840.76 47800.76 2014-08-11 22:32:35.000 223 21203.15 33.29 42840.77 47800.72 2014-08-11 22:32:36.000 223 21203.12 33.28 42840.73 47800.70 2014-08-11 22:32:37.000 223 21203.15 33.28 42840.67 47800.65 2014-08-11 22:32:38.000 223 21203.12 33.29 42840.68 47800.61 2014-08-11 22:32:39.000 223 21203.10 33.26 42840.71 47800.61 2014-08-11 22:32:40.000 223 21203.10 33.25 42840.69 47800.60 2014-08-11 22:32:41.000 223 21203.09 33.28 42840.66 47800.60 2014-08-11 22:32:42.000 223 21203.11 33.29 42840.65 47800.59 2014-08-11 22:32:43.000 223 21203.11 33.28 42840.65 47800.59 2014-08-11 22:32:44.000 223 21203.09 33.27 42840.65 47800.59 2014-08-11 22:32:45.000 223 21203.10 33.29 42840.65 47800.58 2014-08-11 22:32:46.000 223 21203.11 33.27 42840.64 47800.59 2014-08-11 22:32:47.000 223 21203.12 33.27 42840.65 47800.61 2014-08-11 22:32:48.000 223 21203.14 33.27 42840.66 47800.61 2014-08-11 22:32:49.000 223 21203.13 33.27 42840.66 47800.61 2014-08-11 22:32:50.000 223 21203.16 33.28 42840.69 47800.62 2014-08-11 22:32:51.000 223 21203.13 33.30 42840.66 47800.63 2014-08-11 22:32:52.000 223 21203.12 33.31 42840.71 47800.63 2014-08-11 22:32:53.000 223 21203.12 33.30 42840.72 47800.63 2014-08-11 22:32:54.000 223 21203.15 33.32 42840.72 47800.63 2014-08-11 22:32:55.000 223 21203.16 33.36 42840.70 47800.63 2014-08-11 22:32:56.000 223 21203.17 33.36 42840.72 47800.67 2014-08-11 22:32:57.000 223 21203.16 33.37 42840.72 47800.65 2014-08-11 22:32:58.000 223 21203.13 33.40 42840.72 47800.65 2014-08-11 22:32:59.000 223 21203.12 33.45 42840.72 47800.62 2014-08-11 22:33:00.000 223 21203.14 33.47 42840.70 47800.65 2014-08-11 22:33:01.000 223 21203.13 33.49 42840.68 47800.63 2014-08-11 22:33:02.000 223 21203.11 33.49 42840.70 47800.63 2014-08-11 22:33:03.000 223 21203.13 33.48 42840.70 47800.60 2014-08-11 22:33:04.000 223 21203.12 33.49 42840.67 47800.61 2014-08-11 22:33:05.000 223 21203.11 33.50 42840.65 47800.59 2014-08-11 22:33:06.000 223 21203.07 33.52 42840.68 47800.61 2014-08-11 22:33:07.000 223 21203.10 33.55 42840.68 47800.61 2014-08-11 22:33:08.000 223 21203.11 33.55 42840.67 47800.60 2014-08-11 22:33:09.000 223 21203.11 33.53 42840.69 47800.61 2014-08-11 22:33:10.000 223 21203.12 33.51 42840.69 47800.59 2014-08-11 22:33:11.000 223 21203.14 33.50 42840.70 47800.61 2014-08-11 22:33:12.000 223 21203.12 33.54 42840.68 47800.62 2014-08-11 22:33:13.000 223 21203.10 33.54 42840.68 47800.61 2014-08-11 22:33:14.000 223 21203.08 33.56 42840.69 47800.62 2014-08-11 22:33:15.000 223 21203.08 33.58 42840.67 47800.63 2014-08-11 22:33:16.000 223 21203.07 33.59 42840.69 47800.63 2014-08-11 22:33:17.000 223 21203.09 33.60 42840.67 47800.61 2014-08-11 22:33:18.000 223 21203.08 33.61 42840.65 47800.60 2014-08-11 22:33:19.000 223 21203.10 33.60 42840.67 47800.62 2014-08-11 22:33:20.000 223 21203.11 33.60 42840.67 47800.63 2014-08-11 22:33:21.000 223 21203.14 33.59 42840.66 47800.62 2014-08-11 22:33:22.000 223 21203.16 33.60 42840.68 47800.68 2014-08-11 22:33:23.000 223 21203.20 33.63 42840.74 47800.68 2014-08-11 22:33:24.000 223 21203.22 33.63 42840.76 47800.74 2014-08-11 22:33:25.000 223 21203.21 33.64 42840.77 47800.73 2014-08-11 22:33:26.000 223 21203.18 33.63 42840.76 47800.74 2014-08-11 22:33:27.000 223 21203.21 33.62 42840.76 47800.73 2014-08-11 22:33:28.000 223 21203.21 33.63 42840.74 47800.75 2014-08-11 22:33:29.000 223 21203.21 33.65 42840.76 47800.73 2014-08-11 22:33:30.000 223 21203.24 33.64 42840.75 47800.75 2014-08-11 22:33:31.000 223 21203.24 33.66 42840.76 47800.76 2014-08-11 22:33:32.000 223 21203.20 33.68 42840.77 47800.74 2014-08-11 22:33:33.000 223 21203.20 33.69 42840.75 47800.74 2014-08-11 22:33:34.000 223 21203.20 33.71 42840.75 47800.78 2014-08-11 22:33:35.000 223 21203.21 33.69 42840.76 47800.75 2014-08-11 22:33:36.000 223 21203.25 33.70 42840.77 47800.76 2014-08-11 22:33:37.000 223 21203.28 33.69 42840.78 47800.76 2014-08-11 22:33:38.000 223 21203.24 33.71 42840.76 47800.76 2014-08-11 22:33:39.000 223 21203.25 33.74 42840.76 47800.77 2014-08-11 22:33:40.000 223 21203.28 33.72 42840.80 47800.82 2014-08-11 22:33:41.000 223 21203.30 33.69 42840.84 47800.80 2014-08-11 22:33:42.000 223 21203.34 33.67 42840.85 47800.85 2014-08-11 22:33:43.000 223 21203.34 33.66 42840.87 47800.87 2014-08-11 22:33:44.000 223 21203.35 33.65 42840.88 47800.89 2014-08-11 22:33:45.000 223 21203.37 33.67 42840.91 47800.91 2014-08-11 22:33:46.000 223 21203.37 33.65 42840.97 47800.95 2014-08-11 22:33:47.000 223 21203.37 33.65 42840.97 47800.95 2014-08-11 22:33:48.000 223 21203.37 33.63 42840.97 47800.98 2014-08-11 22:33:49.000 223 21203.41 33.63 42840.97 47801.00 2014-08-11 22:33:50.000 223 21203.44 33.62 42840.98 47801.02 2014-08-11 22:33:51.000 223 21203.44 33.62 42840.97 47801.04 2014-08-11 22:33:52.000 223 21203.46 33.63 42840.98 47801.08 2014-08-11 22:33:53.000 223 21203.47 33.63 42840.96 47801.08 2014-08-11 22:33:54.000 223 21203.48 33.64 42840.99 47801.08 2014-08-11 22:33:55.000 223 21203.50 33.65 42841.02 47801.10 2014-08-11 22:33:56.000 223 21203.51 33.67 42841.02 47801.13 2014-08-11 22:33:57.000 223 21203.50 33.71 42841.01 47801.10 2014-08-11 22:33:58.000 223 21203.51 33.72 42840.98 47801.10 2014-08-11 22:33:59.000 223 21203.51 33.73 42840.97 47801.08 2014-08-11 22:34:00.000 223 21203.51 33.73 42840.97 47801.07 2014-08-11 22:34:01.000 223 21203.51 33.76 42840.95 47801.06 2014-08-11 22:34:02.000 223 21203.51 33.80 42840.93 47801.05 2014-08-11 22:34:03.000 223 21203.51 33.83 42840.92 47801.02 2014-08-11 22:34:04.000 223 21203.52 33.87 42840.91 47801.02 2014-08-11 22:34:05.000 223 21203.54 33.88 42840.89 47801.02 2014-08-11 22:34:06.000 223 21203.56 33.92 42840.86 47801.01 2014-08-11 22:34:07.000 223 21203.56 33.94 42840.84 47801.01 2014-08-11 22:34:08.000 223 21203.58 33.97 42840.83 47801.00 2014-08-11 22:34:09.000 223 21203.57 33.99 42840.87 47800.99 2014-08-11 22:34:10.000 223 21203.58 34.01 42840.84 47801.01 2014-08-11 22:34:11.000 223 21203.61 34.03 42840.81 47800.98 2014-08-11 22:34:12.000 223 21203.61 34.05 42840.78 47801.00 2014-08-11 22:34:13.000 223 21203.63 34.05 42840.81 47800.96 2014-08-11 22:34:14.000 223 21203.65 34.05 42840.81 47801.01 2014-08-11 22:34:15.000 223 21203.65 34.05 42840.82 47801.00 2014-08-11 22:34:16.000 223 21203.65 34.06 42840.82 47800.99 2014-08-11 22:34:17.000 223 21203.70 34.05 42840.83 47801.00 2014-08-11 22:34:18.000 223 21203.72 34.06 42840.83 47801.00 2014-08-11 22:34:19.000 223 21203.72 34.08 42840.82 47801.00 2014-08-11 22:34:20.000 223 21203.71 34.09 42840.84 47801.03 2014-08-11 22:34:21.000 223 21203.73 34.10 42840.83 47801.03 2014-08-11 22:34:22.000 223 21203.74 34.11 42840.82 47801.05 2014-08-11 22:34:23.000 223 21203.71 34.13 42840.81 47801.04 2014-08-11 22:34:24.000 223 21203.73 34.15 42840.86 47801.04 2014-08-11 22:34:25.000 223 21203.73 34.15 42840.86 47801.02 2014-08-11 22:34:26.000 223 21203.75 34.21 42840.82 47801.07 2014-08-11 22:34:27.000 223 21203.79 34.19 42840.84 47801.04 2014-08-11 22:34:28.000 223 21203.75 34.20 42840.84 47801.04 2014-08-11 22:34:29.000 223 21203.77 34.23 42840.85 47801.04 2014-08-11 22:34:30.000 223 21203.76 34.24 42840.82 47801.04 2014-08-11 22:34:31.000 223 21203.76 34.27 42840.80 47801.03 2014-08-11 22:34:32.000 223 21203.79 34.27 42840.83 47801.06 2014-08-11 22:34:33.000 223 21203.81 34.25 42840.87 47801.06 2014-08-11 22:34:34.000 223 21203.82 34.22 42840.86 47801.07 2014-08-11 22:34:35.000 223 21203.82 34.22 42840.85 47801.08 2014-08-11 22:34:36.000 223 21203.84 34.25 42840.87 47801.11 2014-08-11 22:34:37.000 223 21203.85 34.25 42840.85 47801.12 2014-08-11 22:34:38.000 223 21203.85 34.25 42840.83 47801.14 2014-08-11 22:34:39.000 223 21203.87 34.24 42840.86 47801.11 2014-08-11 22:34:40.000 223 21203.88 34.27 42840.88 47801.16 2014-08-11 22:34:41.000 223 21203.90 34.29 42840.84 47801.15 2014-08-11 22:34:42.000 223 21203.90 34.29 42840.84 47801.17 2014-08-11 22:34:43.000 223 21203.94 34.30 42840.82 47801.18 2014-08-11 22:34:44.000 223 21203.96 34.32 42840.84 47801.18 2014-08-11 22:34:45.000 223 21203.98 34.33 42840.88 47801.18 2014-08-11 22:34:46.000 223 21204.00 34.33 42840.90 47801.20 2014-08-11 22:34:47.000 223 21204.02 34.31 42840.91 47801.23 2014-08-11 22:34:48.000 223 21204.03 34.31 42840.91 47801.25 2014-08-11 22:34:49.000 223 21204.01 34.34 42840.94 47801.26 2014-08-11 22:34:50.000 223 21204.02 34.34 42840.96 47801.26 2014-08-11 22:34:51.000 223 21204.02 34.34 42840.95 47801.28 2014-08-11 22:34:52.000 223 21204.03 34.34 42840.94 47801.27 2014-08-11 22:34:53.000 223 21204.06 34.35 42840.96 47801.30 2014-08-11 22:34:54.000 223 21204.07 34.38 42840.98 47801.31 2014-08-11 22:34:55.000 223 21204.12 34.40 42840.96 47801.35 2014-08-11 22:34:56.000 223 21204.13 34.39 42840.95 47801.34 2014-08-11 22:34:57.000 223 21204.13 34.40 42840.95 47801.33 2014-08-11 22:34:58.000 223 21204.13 34.40 42840.93 47801.35 2014-08-11 22:34:59.000 223 21204.14 34.43 42840.94 47801.33 2014-08-11 22:35:00.000 223 21204.17 34.41 42840.97 47801.36 2014-08-11 22:35:01.000 223 21204.20 34.39 42841.00 47801.37 2014-08-11 22:35:02.000 223 21204.17 34.39 42841.00 47801.39 2014-08-11 22:35:03.000 223 21204.18 34.35 42841.00 47801.39 2014-08-11 22:35:04.000 223 21204.18 34.34 42841.03 47801.40 2014-08-11 22:35:05.000 223 21204.16 34.35 42841.04 47801.43 2014-08-11 22:35:06.000 223 21204.16 34.33 42841.04 47801.46 2014-08-11 22:35:07.000 223 21204.19 34.35 42841.05 47801.44 2014-08-11 22:35:08.000 223 21204.18 34.35 42841.05 47801.43 2014-08-11 22:35:09.000 223 21204.17 34.36 42841.03 47801.43 2014-08-11 22:35:10.000 223 21204.17 34.38 42841.03 47801.42 2014-08-11 22:35:11.000 223 21204.18 34.37 42841.02 47801.43 2014-08-11 22:35:12.000 223 21204.14 34.37 42841.03 47801.41 2014-08-11 22:35:13.000 223 21204.13 34.37 42841.07 47801.43 2014-08-11 22:35:14.000 223 21204.12 34.39 42841.06 47801.41 2014-08-11 22:35:15.000 223 21204.16 34.40 42841.04 47801.45 2014-08-11 22:35:16.000 223 21204.18 34.42 42841.01 47801.41 2014-08-11 22:35:17.000 223 21204.22 34.39 42840.99 47801.39 2014-08-11 22:35:18.000 223 21204.25 34.38 42840.98 47801.43 2014-08-11 22:35:19.000 223 21204.24 34.40 42841.00 47801.42 2014-08-11 22:35:20.000 223 21204.23 34.41 42840.99 47801.44 2014-08-11 22:35:21.000 223 21204.24 34.43 42840.97 47801.41 2014-08-11 22:35:22.000 223 21204.23 34.45 42840.96 47801.43 2014-08-11 22:35:23.000 223 21204.21 34.45 42840.97 47801.42 2014-08-11 22:35:24.000 223 21204.22 34.42 42840.98 47801.40 2014-08-11 22:35:25.000 223 21204.23 34.45 42841.00 47801.40 2014-08-11 22:35:26.000 223 21204.21 34.45 42841.00 47801.39 2014-08-11 22:35:27.000 223 21204.21 34.46 42840.97 47801.40 2014-08-11 22:35:28.000 223 21204.22 34.48 42840.97 47801.37 2014-08-11 22:35:29.000 223 21204.19 34.50 42840.97 47801.37 2014-08-11 22:35:30.000 223 21204.18 34.53 42840.95 47801.36 2014-08-11 22:35:31.000 223 21204.18 34.53 42840.91 47801.35 2014-08-11 22:35:32.000 223 21204.17 34.53 42840.88 47801.33 2014-08-11 22:35:33.000 223 21204.18 34.53 42840.89 47801.31 2014-08-11 22:35:34.000 223 21204.17 34.53 42840.89 47801.31 2014-08-11 22:35:35.000 223 21204.15 34.51 42840.87 47801.29 2014-08-11 22:35:36.000 223 21204.14 34.51 42840.86 47801.29 2014-08-11 22:35:37.000 223 21204.11 34.50 42840.88 47801.27 2014-08-11 22:35:38.000 223 21204.13 34.46 42840.88 47801.29 2014-08-11 22:35:39.000 223 21204.14 34.44 42840.88 47801.27 2014-08-11 22:35:40.000 223 21204.13 34.43 42840.88 47801.27 2014-08-11 22:35:41.000 223 21204.11 34.43 42840.88 47801.30 2014-08-11 22:35:42.000 223 21204.15 34.41 42840.92 47801.28 2014-08-11 22:35:43.000 223 21204.14 34.40 42840.91 47801.27 2014-08-11 22:35:44.000 223 21204.12 34.41 42840.92 47801.26 2014-08-11 22:35:45.000 223 21204.10 34.40 42840.92 47801.27 2014-08-11 22:35:46.000 223 21204.09 34.41 42840.89 47801.28 2014-08-11 22:35:47.000 223 21204.10 34.39 42840.86 47801.26 2014-08-11 22:35:48.000 223 21204.09 34.37 42840.87 47801.23 2014-08-11 22:35:49.000 223 21204.12 34.37 42840.84 47801.22 2014-08-11 22:35:50.000 223 21204.14 34.36 42840.84 47801.25 2014-08-11 22:35:51.000 223 21204.15 34.35 42840.85 47801.25 2014-08-11 22:35:52.000 223 21204.13 34.41 42840.85 47801.22 2014-08-11 22:35:53.000 223 21204.13 34.39 42840.83 47801.25 2014-08-11 22:35:54.000 223 21204.16 34.39 42840.85 47801.24 2014-08-11 22:35:55.000 223 21204.15 34.39 42840.86 47801.25 2014-08-11 22:35:56.000 223 21204.16 34.38 42840.85 47801.25 2014-08-11 22:35:57.000 223 21204.18 34.39 42840.87 47801.24 2014-08-11 22:35:58.000 223 21204.21 34.39 42840.83 47801.26 2014-08-11 22:35:59.000 223 21204.21 34.39 42840.84 47801.26 2014-08-11 22:36:00.000 223 21204.23 34.39 42840.83 47801.25 2014-08-11 22:36:01.000 223 21204.21 34.37 42840.82 47801.24 2014-08-11 22:36:02.000 223 21204.22 34.37 42840.81 47801.26 2014-08-11 22:36:03.000 223 21204.18 34.37 42840.85 47801.27 2014-08-11 22:36:04.000 223 21204.17 34.36 42840.87 47801.25 2014-08-11 22:36:05.000 223 21204.18 34.33 42840.87 47801.26 2014-08-11 22:36:06.000 223 21204.16 34.33 42840.90 47801.26 2014-08-11 22:36:07.000 223 21204.15 34.34 42840.91 47801.28 2014-08-11 22:36:08.000 223 21204.15 34.35 42840.92 47801.31 2014-08-11 22:36:09.000 223 21204.15 34.33 42840.91 47801.29 2014-08-11 22:36:10.000 223 21204.15 34.32 42840.94 47801.31 2014-08-11 22:36:11.000 223 21204.19 34.30 42840.95 47801.31 2014-08-11 22:36:12.000 223 21204.20 34.28 42840.96 47801.32 2014-08-11 22:36:13.000 223 21204.18 34.29 42840.98 47801.34 2014-08-11 22:36:14.000 223 21204.20 34.30 42841.00 47801.37 2014-08-11 22:36:15.000 223 21204.20 34.30 42840.99 47801.37 2014-08-11 22:36:16.000 223 21204.17 34.30 42841.02 47801.36 2014-08-11 22:36:17.000 223 21204.17 34.30 42841.01 47801.40 2014-08-11 22:36:18.000 223 21204.18 34.29 42841.01 47801.40 2014-08-11 22:36:19.000 223 21204.19 34.30 42841.03 47801.38 2014-08-11 22:36:20.000 223 21204.19 34.28 42841.02 47801.41 2014-08-11 22:36:21.000 223 21204.20 34.26 42841.03 47801.40 2014-08-11 22:36:22.000 223 21204.20 34.26 42841.04 47801.41 2014-08-11 22:36:23.000 223 21204.17 34.26 42841.03 47801.40 2014-08-11 22:36:24.000 223 21204.18 34.25 42841.02 47801.40 2014-08-11 22:36:25.000 223 21204.18 34.26 42841.03 47801.39 2014-08-11 22:36:26.000 223 21204.19 34.26 42841.00 47801.39 2014-08-11 22:36:27.000 223 21204.20 34.26 42840.98 47801.38 2014-08-11 22:36:28.000 223 21204.17 34.24 42841.01 47801.40 2014-08-11 22:36:29.000 223 21204.18 34.24 42840.99 47801.39 2014-08-11 22:36:30.000 223 21204.16 34.25 42841.01 47801.38 2014-08-11 22:36:31.000 223 21204.18 34.25 42840.98 47801.40 2014-08-11 22:36:32.000 223 21204.19 34.27 42840.99 47801.38 2014-08-11 22:36:33.000 223 21204.17 34.28 42840.99 47801.41 2014-08-11 22:36:34.000 223 21204.15 34.30 42840.98 47801.38 2014-08-11 22:36:35.000 223 21204.17 34.28 42840.95 47801.39 2014-08-11 22:36:36.000 223 21204.18 34.28 42840.97 47801.39 2014-08-11 22:36:37.000 223 21204.21 34.29 42840.99 47801.40 2014-08-11 22:36:38.000 223 21204.23 34.27 42841.01 47801.42 2014-08-11 22:36:39.000 223 21204.24 34.27 42841.01 47801.42 2014-08-11 22:36:40.000 223 21204.26 34.27 42840.99 47801.44 2014-08-11 22:36:41.000 223 21204.24 34.29 42840.97 47801.44 2014-08-11 22:36:42.000 223 21204.25 34.28 42841.01 47801.42 2014-08-11 22:36:43.000 223 21204.27 34.26 42841.02 47801.46 2014-08-11 22:36:44.000 223 21204.25 34.27 42841.02 47801.46 2014-08-11 22:36:45.000 223 21204.26 34.30 42841.01 47801.44 2014-08-11 22:36:46.000 223 21204.26 34.30 42841.00 47801.47 2014-08-11 22:36:47.000 223 21204.30 34.28 42841.02 47801.46 2014-08-11 22:36:48.000 223 21204.33 34.29 42841.01 47801.46 2014-08-11 22:36:49.000 223 21204.34 34.28 42841.00 47801.45 2014-08-11 22:36:50.000 223 21204.32 34.29 42841.01 47801.46 2014-08-11 22:36:51.000 223 21204.33 34.29 42841.01 47801.47 2014-08-11 22:36:52.000 223 21204.31 34.30 42840.97 47801.44 2014-08-11 22:36:53.000 223 21204.28 34.28 42840.96 47801.43 2014-08-11 22:36:54.000 223 21204.26 34.26 42840.98 47801.42 2014-08-11 22:36:55.000 223 21204.26 34.27 42840.97 47801.43 2014-08-11 22:36:56.000 223 21204.24 34.26 42841.00 47801.42 2014-08-11 22:36:57.000 223 21204.21 34.25 42841.00 47801.40 2014-08-11 22:36:58.000 223 21204.20 34.23 42841.00 47801.40 2014-08-11 22:36:59.000 223 21204.20 34.24 42840.98 47801.38 2014-08-11 22:37:00.000 223 21204.15 34.27 42840.99 47801.40 2014-08-11 22:37:01.000 223 21204.13 34.27 42840.97 47801.37 2014-08-11 22:37:02.000 223 21204.12 34.29 42840.95 47801.37 2014-08-11 22:37:03.000 223 21204.11 34.29 42840.94 47801.35 2014-08-11 22:37:04.000 223 21204.10 34.29 42840.95 47801.32 2014-08-11 22:37:05.000 223 21204.10 34.29 42840.95 47801.35 2014-08-11 22:37:06.000 223 21204.10 34.28 42840.97 47801.32 2014-08-11 22:37:07.000 223 21204.08 34.29 42840.95 47801.32 2014-08-11 22:37:08.000 223 21204.10 34.32 42840.93 47801.32 2014-08-11 22:37:09.000 223 21204.08 34.32 42840.91 47801.31 2014-08-11 22:37:10.000 223 21204.04 34.34 42840.93 47801.31 2014-08-11 22:37:11.000 223 21204.03 34.34 42840.92 47801.29 2014-08-11 22:37:12.000 223 21204.03 34.37 42840.88 47801.31 2014-08-11 22:37:13.000 223 21204.02 34.41 42840.89 47801.27 2014-08-11 22:37:14.000 223 21203.98 34.45 42840.87 47801.26 2014-08-11 22:37:15.000 223 21203.95 34.47 42840.90 47801.25 2014-08-11 22:37:16.000 223 21203.93 34.46 42840.90 47801.23 2014-08-11 22:37:17.000 223 21203.92 34.51 42840.88 47801.20 2014-08-11 22:37:18.000 223 21203.89 34.56 42840.88 47801.19 2014-08-11 22:37:19.000 223 21203.86 34.56 42840.86 47801.14 2014-08-11 22:37:20.000 223 21203.81 34.56 42840.85 47801.12 2014-08-11 22:37:21.000 223 21203.81 34.56 42840.84 47801.12 2014-08-11 22:37:22.000 223 21203.78 34.60 42840.80 47801.10 2014-08-11 22:37:23.000 223 21203.76 34.60 42840.82 47801.07 2014-08-11 22:37:24.000 223 21203.76 34.60 42840.84 47801.08 2014-08-11 22:37:25.000 223 21203.74 34.59 42840.84 47801.04 2014-08-11 22:37:26.000 223 21203.69 34.59 42840.82 47801.04 2014-08-11 22:37:27.000 223 21203.66 34.62 42840.81 47801.01 2014-08-11 22:37:28.000 223 21203.62 34.61 42840.80 47800.99 2014-08-11 22:37:29.000 223 21203.60 34.57 42840.76 47800.94 2014-08-11 22:37:30.000 223 21203.59 34.56 42840.76 47800.96 2014-08-11 22:37:31.000 223 21203.57 34.58 42840.76 47800.89 2014-08-11 22:37:32.000 223 21203.56 34.56 42840.75 47800.89 2014-08-11 22:37:33.000 223 21203.57 34.58 42840.69 47800.87 2014-08-11 22:37:34.000 223 21203.57 34.61 42840.65 47800.84 2014-08-11 22:37:35.000 223 21203.60 34.63 42840.63 47800.82 2014-08-11 22:37:36.000 223 21203.58 34.64 42840.66 47800.83 2014-08-11 22:37:37.000 223 21203.57 34.66 42840.64 47800.78 2014-08-11 22:37:38.000 223 21203.58 34.67 42840.66 47800.80 2014-08-11 22:37:39.000 223 21203.58 34.63 42840.65 47800.79 2014-08-11 22:37:40.000 223 21203.57 34.62 42840.66 47800.81 2014-08-11 22:37:41.000 223 21203.56 34.63 42840.65 47800.81 2014-08-11 22:37:42.000 223 21203.56 34.63 42840.66 47800.80 2014-08-11 22:37:43.000 223 21203.57 34.64 42840.66 47800.80 2014-08-11 22:37:44.000 223 21203.57 34.61 42840.69 47800.82 2014-08-11 22:37:45.000 223 21203.55 34.62 42840.69 47800.83 2014-08-11 22:37:46.000 223 21203.51 34.61 42840.69 47800.83 2014-08-11 22:37:47.000 223 21203.51 34.60 42840.69 47800.80 2014-08-11 22:37:48.000 223 21203.50 34.63 42840.71 47800.82 2014-08-11 22:37:49.000 223 21203.51 34.61 42840.71 47800.82 2014-08-11 22:37:50.000 223 21203.47 34.59 42840.72 47800.82 2014-08-11 22:37:51.000 223 21203.46 34.59 42840.75 47800.82 2014-08-11 22:37:52.000 223 21203.46 34.59 42840.75 47800.82 2014-08-11 22:37:53.000 223 21203.45 34.59 42840.75 47800.83 2014-08-11 22:37:54.000 223 21203.46 34.61 42840.73 47800.82 2014-08-11 22:37:55.000 223 21203.46 34.61 42840.73 47800.83 2014-08-11 22:37:56.000 223 21203.47 34.65 42840.73 47800.82 2014-08-11 22:37:57.000 223 21203.46 34.67 42840.72 47800.83 2014-08-11 22:37:58.000 223 21203.45 34.68 42840.73 47800.79 2014-08-11 22:37:59.000 223 21203.43 34.71 42840.73 47800.78 2014-08-11 22:38:00.000 223 21203.39 34.73 42840.70 47800.81 2014-08-11 22:38:01.000 223 21203.39 34.75 42840.73 47800.77 2014-08-11 22:38:02.000 223 21203.41 34.74 42840.71 47800.79 2014-08-11 22:38:03.000 223 21203.42 34.73 42840.70 47800.77 2014-08-11 22:38:04.000 223 21203.38 34.72 42840.72 47800.76 2014-08-11 22:38:05.000 223 21203.30 34.75 42840.76 47800.76 2014-08-11 22:38:06.000 223 21203.29 34.78 42840.76 47800.72 2014-08-11 22:38:07.000 223 21203.27 34.84 42840.72 47800.72 2014-08-11 22:38:08.000 223 21203.24 34.86 42840.69 47800.72 2014-08-11 22:38:09.000 223 21203.21 34.86 42840.69 47800.68 2014-08-11 22:38:10.000 223 21203.20 34.86 42840.66 47800.68 2014-08-11 22:38:11.000 223 21203.17 34.89 42840.69 47800.66 2014-08-11 22:38:12.000 223 21203.16 34.91 42840.70 47800.67 2014-08-11 22:38:13.000 223 21203.15 34.91 42840.72 47800.66 2014-08-11 22:38:14.000 223 21203.16 34.92 42840.69 47800.63 2014-08-11 22:38:15.000 223 21203.13 34.91 42840.68 47800.62 2014-08-11 22:38:16.000 223 21203.14 34.93 42840.69 47800.65 2014-08-11 22:38:17.000 223 21203.10 34.97 42840.69 47800.61 2014-08-11 22:38:18.000 223 21203.10 34.98 42840.67 47800.62 2014-08-11 22:38:19.000 223 21203.12 34.97 42840.68 47800.62 2014-08-11 22:38:20.000 223 21203.12 35.00 42840.67 47800.62 2014-08-11 22:38:21.000 223 21203.12 35.04 42840.68 47800.61 2014-08-11 22:38:22.000 223 21203.07 35.06 42840.68 47800.57 2014-08-11 22:38:23.000 223 21203.07 35.05 42840.64 47800.56 2014-08-11 22:38:24.000 223 21203.03 35.05 42840.60 47800.55 2014-08-11 22:38:25.000 223 21203.01 35.09 42840.60 47800.55 2014-08-11 22:38:26.000 223 21203.07 35.10 42840.60 47800.49 2014-08-11 22:38:27.000 223 21203.13 35.07 42840.65 47800.52 2014-08-11 22:38:28.000 223 21203.20 35.03 42840.67 47800.57 2014-08-11 22:38:29.000 223 21203.21 35.03 42840.71 47800.63 2014-08-11 22:38:30.000 223 21203.26 35.03 42840.76 47800.69 2014-08-11 22:38:31.000 223 21203.23 35.00 42840.77 47800.73 2014-08-11 22:38:32.000 223 21203.22 35.00 42840.82 47800.74 2014-08-11 22:38:33.000 223 21203.19 34.98 42840.84 47800.76 2014-08-11 22:38:34.000 223 21203.17 34.97 42840.86 47800.79 2014-08-11 22:38:35.000 223 21203.13 34.95 42840.84 47800.80 2014-08-11 22:38:36.000 223 21203.11 34.96 42840.88 47800.82 2014-08-11 22:38:37.000 223 21203.11 34.95 42840.93 47800.83 2014-08-11 22:38:38.000 223 21203.10 34.94 42840.94 47800.84 2014-08-11 22:38:39.000 223 21203.08 34.98 42840.95 47800.85 2014-08-11 22:38:40.000 223 21203.10 35.01 42840.94 47800.87 2014-08-11 22:38:41.000 223 21203.07 35.04 42840.91 47800.84 2014-08-11 22:38:42.000 223 21203.07 35.03 42840.90 47800.85 2014-08-11 22:38:43.000 223 21203.07 35.03 42840.89 47800.83 2014-08-11 22:38:44.000 223 21203.04 35.03 42840.92 47800.81 2014-08-11 22:38:45.000 223 21203.04 35.06 42840.91 47800.82 2014-08-11 22:38:46.000 223 21203.01 35.07 42840.90 47800.80 2014-08-11 22:38:47.000 223 21203.02 35.07 42840.90 47800.81 2014-08-11 22:38:48.000 223 21202.99 35.09 42840.91 47800.81 2014-08-11 22:38:49.000 223 21202.97 35.10 42840.88 47800.77 2014-08-11 22:38:50.000 223 21202.97 35.11 42840.88 47800.80 2014-08-11 22:38:51.000 223 21202.96 35.11 42840.91 47800.76 2014-08-11 22:38:52.000 223 21202.93 35.12 42840.94 47800.74 2014-08-11 22:38:53.000 223 21202.93 35.13 42840.92 47800.75 2014-08-11 22:38:54.000 223 21202.92 35.12 42840.90 47800.74 2014-08-11 22:38:55.000 223 21202.90 35.12 42840.89 47800.74 2014-08-11 22:38:56.000 223 21202.87 35.14 42840.89 47800.74 2014-08-11 22:38:57.000 223 21202.84 35.12 42840.91 47800.75 2014-08-11 22:38:58.000 223 21202.84 35.10 42840.93 47800.75 2014-08-11 22:38:59.000 223 21202.82 35.14 42840.94 47800.74 2014-08-11 22:39:00.000 223 21202.78 35.20 42840.95 47800.71 2014-08-11 22:39:01.000 223 21202.74 35.22 42840.93 47800.71 2014-08-11 22:39:02.000 223 21202.74 35.24 42840.89 47800.67 2014-08-11 22:39:03.000 223 21202.71 35.25 42840.90 47800.64 2014-08-11 22:39:04.000 223 21202.66 35.24 42840.87 47800.62 2014-08-11 22:39:05.000 223 21202.61 35.27 42840.83 47800.59 2014-08-11 22:39:06.000 223 21202.57 35.32 42840.82 47800.55 2014-08-11 22:39:07.000 223 21202.55 35.38 42840.82 47800.52 2014-08-11 22:39:08.000 223 21202.51 35.38 42840.82 47800.50 2014-08-11 22:39:09.000 223 21202.44 35.40 42840.80 47800.46 2014-08-11 22:39:10.000 223 21202.41 35.42 42840.79 47800.44 2014-08-11 22:39:11.000 223 21202.35 35.42 42840.76 47800.40 2014-08-11 22:39:12.000 223 21202.35 35.41 42840.77 47800.39 2014-08-11 22:39:13.000 223 21202.34 35.38 42840.79 47800.37 2014-08-11 22:39:14.000 223 21202.32 35.38 42840.77 47800.36 2014-08-11 22:39:15.000 223 21202.30 35.39 42840.80 47800.37 2014-08-11 22:39:16.000 223 21202.26 35.38 42840.77 47800.35 2014-08-11 22:39:17.000 223 21202.24 35.39 42840.78 47800.34 2014-08-11 22:39:18.000 223 21202.22 35.38 42840.79 47800.35 2014-08-11 22:39:19.000 223 21202.20 35.40 42840.82 47800.35 2014-08-11 22:39:20.000 223 21202.19 35.40 42840.84 47800.32 2014-08-11 22:39:21.000 223 21202.19 35.38 42840.81 47800.32 2014-08-11 22:39:22.000 223 21202.13 35.36 42840.82 47800.32 2014-08-11 22:39:23.000 223 21202.12 35.33 42840.80 47800.30 2014-08-11 22:39:24.000 223 21202.11 35.34 42840.81 47800.29 2014-08-11 22:39:25.000 223 21202.05 35.34 42840.83 47800.30 2014-08-11 22:39:26.000 223 21202.01 35.35 42840.84 47800.27 2014-08-11 22:39:27.000 223 21202.00 35.33 42840.84 47800.27 2014-08-11 22:39:28.000 223 21201.94 35.32 42840.84 47800.25 2014-08-11 22:39:29.000 223 21201.92 35.33 42840.82 47800.23 2014-08-11 22:39:30.000 223 21201.91 35.32 42840.84 47800.21 2014-08-11 22:39:31.000 223 21201.89 35.32 42840.83 47800.23 2014-08-11 22:39:32.000 223 21201.88 35.31 42840.83 47800.22 2014-08-11 22:39:33.000 223 21201.89 35.30 42840.83 47800.21 2014-08-11 22:39:34.000 223 21201.86 35.30 42840.83 47800.21 2014-08-11 22:39:35.000 223 21201.84 35.32 42840.85 47800.19 2014-08-11 22:39:36.000 223 21201.82 35.34 42840.82 47800.16 2014-08-11 22:39:37.000 223 21201.80 35.37 42840.82 47800.17 2014-08-11 22:39:38.000 223 21201.76 35.37 42840.83 47800.13 2014-08-11 22:39:39.000 223 21201.73 35.37 42840.80 47800.12 2014-08-11 22:39:40.000 223 21201.76 35.38 42840.83 47800.12 2014-08-11 22:39:41.000 223 21201.77 35.38 42840.83 47800.12 2014-08-11 22:39:42.000 223 21201.76 35.38 42840.86 47800.12 2014-08-11 22:39:43.000 223 21201.76 35.41 42840.85 47800.15 2014-08-11 22:39:44.000 223 21201.78 35.41 42840.86 47800.14 2014-08-11 22:39:45.000 223 21201.75 35.45 42840.86 47800.17 2014-08-11 22:39:46.000 223 21201.71 35.46 42840.86 47800.14 2014-08-11 22:39:47.000 223 21201.73 35.47 42840.88 47800.15 2014-08-11 22:39:48.000 223 21201.74 35.51 42840.88 47800.16 2014-08-11 22:39:49.000 223 21201.73 35.54 42840.89 47800.13 2014-08-11 22:39:50.000 223 21201.70 35.55 42840.90 47800.16 2014-08-11 22:39:51.000 223 21201.68 35.55 42840.86 47800.12 2014-08-11 22:39:52.000 223 21201.66 35.56 42840.89 47800.14 2014-08-11 22:39:53.000 223 21201.67 35.56 42840.89 47800.12 2014-08-11 22:39:54.000 223 21201.66 35.52 42840.88 47800.11 2014-08-11 22:39:55.000 223 21201.61 35.56 42840.88 47800.12 2014-08-11 22:39:56.000 223 21201.61 35.58 42840.85 47800.11 2014-08-11 22:39:57.000 223 21201.61 35.59 42840.84 47800.09 2014-08-11 22:39:58.000 223 21201.60 35.62 42840.87 47800.09 2014-08-11 22:39:59.000 223 21201.59 35.61 42840.90 47800.09 2014-08-11 22:40:00.000 223 21201.57 35.62 42840.89 47800.10 2014-08-11 22:40:01.000 223 21201.56 35.64 42840.90 47800.08 2014-08-11 22:40:02.000 223 21201.55 35.63 42840.94 47800.12 2014-08-11 22:40:03.000 223 21201.56 35.64 42840.92 47800.08 2014-08-11 22:40:04.000 223 21201.56 35.63 42840.92 47800.12 2014-08-11 22:40:05.000 223 21201.56 35.64 42840.93 47800.09 2014-08-11 22:40:06.000 223 21201.55 35.65 42840.90 47800.10 2014-08-11 22:40:07.000 223 21201.55 35.64 42840.94 47800.12 2014-08-11 22:40:08.000 223 21201.55 35.65 42840.94 47800.13 2014-08-11 22:40:09.000 223 21201.52 35.65 42840.96 47800.12 2014-08-11 22:40:10.000 223 21201.51 35.64 42840.94 47800.09 2014-08-11 22:40:11.000 223 21201.51 35.66 42840.91 47800.11 2014-08-11 22:40:12.000 223 21201.52 35.65 42840.93 47800.13 2014-08-11 22:40:13.000 223 21201.53 35.64 42840.93 47800.12 2014-08-11 22:40:14.000 223 21201.53 35.63 42840.94 47800.13 2014-08-11 22:40:15.000 223 21201.54 35.62 42840.98 47800.14 2014-08-11 22:40:16.000 223 21201.56 35.60 42840.99 47800.16 2014-08-11 22:40:17.000 223 21201.58 35.57 42841.02 47800.20 2014-08-11 22:40:18.000 223 21201.60 35.55 42841.03 47800.21 2014-08-11 22:40:19.000 223 21201.62 35.54 42841.02 47800.23 2014-08-11 22:40:20.000 223 21201.61 35.55 42841.00 47800.24 2014-08-11 22:40:21.000 223 21201.59 35.55 42841.01 47800.25 2014-08-11 22:40:22.000 223 21201.54 35.58 42841.01 47800.23 2014-08-11 22:40:23.000 223 21201.53 35.58 42840.98 47800.22 2014-08-11 22:40:24.000 223 21201.54 35.53 42841.01 47800.19 2014-08-11 22:40:25.000 223 21201.54 35.51 42841.04 47800.18 2014-08-11 22:40:26.000 223 21201.50 35.48 42841.01 47800.20 2014-08-11 22:40:27.000 223 21201.47 35.48 42841.00 47800.20 2014-08-11 22:40:28.000 223 21201.45 35.45 42840.99 47800.19 2014-08-11 22:40:29.000 223 21201.42 35.46 42841.03 47800.20 2014-08-11 22:40:30.000 223 21201.38 35.44 42841.03 47800.19 2014-08-11 22:40:31.000 223 21201.39 35.39 42841.05 47800.18 2014-08-11 22:40:32.000 223 21201.40 35.35 42841.05 47800.17 2014-08-11 22:40:33.000 223 21201.38 35.36 42841.04 47800.17 2014-08-11 22:40:34.000 223 21201.36 35.35 42841.05 47800.16 2014-08-11 22:40:35.000 223 21201.34 35.32 42841.04 47800.15 2014-08-11 22:40:36.000 223 21201.35 35.28 42841.03 47800.16 2014-08-11 22:40:37.000 223 21201.34 35.24 42841.02 47800.15 2014-08-11 22:40:38.000 223 21201.32 35.22 42841.05 47800.18 2014-08-11 22:40:39.000 223 21201.30 35.20 42841.07 47800.15 2014-08-11 22:40:40.000 223 21201.30 35.17 42841.08 47800.17 2014-08-11 22:40:41.000 223 21201.28 35.18 42841.07 47800.18 2014-08-11 22:40:42.000 223 21201.30 35.15 42841.09 47800.19 2014-08-11 22:40:43.000 223 21201.33 35.12 42841.09 47800.22 2014-08-11 22:40:44.000 223 21201.32 35.12 42841.10 47800.20 2014-08-11 22:40:45.000 223 21201.32 35.14 42841.08 47800.20 2014-08-11 22:40:46.000 223 21201.31 35.14 42841.08 47800.20 2014-08-11 22:40:47.000 223 21201.30 35.12 42841.10 47800.23 2014-08-11 22:40:48.000 223 21201.34 35.10 42841.12 47800.22 2014-08-11 22:40:49.000 223 21201.34 35.11 42841.10 47800.22 2014-08-11 22:40:50.000 223 21201.31 35.09 42841.12 47800.21 2014-08-11 22:40:51.000 223 21201.31 35.07 42841.15 47800.21 2014-08-11 22:40:52.000 223 21201.31 35.03 42841.16 47800.20 2014-08-11 22:40:53.000 223 21201.28 35.03 42841.11 47800.22 2014-08-11 22:40:54.000 223 21201.26 35.04 42841.12 47800.20 2014-08-11 22:40:55.000 223 21201.25 35.05 42841.14 47800.21 2014-08-11 22:40:56.000 223 21201.25 35.05 42841.15 47800.19 2014-08-11 22:40:57.000 223 21201.27 35.06 42841.12 47800.20 2014-08-11 22:40:58.000 223 21201.27 35.04 42841.15 47800.20 2014-08-11 22:40:59.000 223 21201.28 35.03 42841.10 47800.19 2014-08-11 22:41:00.000 223 21201.28 35.04 42841.12 47800.21 2014-08-11 22:41:01.000 223 21201.27 35.04 42841.12 47800.20 2014-08-11 22:41:02.000 223 21201.24 35.03 42841.13 47800.22 2014-08-11 22:41:03.000 223 21201.24 35.02 42841.13 47800.18 2014-08-11 22:41:04.000 223 21201.21 35.04 42841.13 47800.20 2014-08-11 22:41:05.000 223 21201.23 35.04 42841.15 47800.20 2014-08-11 22:41:06.000 223 21201.25 35.04 42841.15 47800.19 2014-08-11 22:41:07.000 223 21201.24 35.03 42841.16 47800.18 2014-08-11 22:41:08.000 223 21201.23 35.03 42841.14 47800.18 2014-08-11 22:41:09.000 223 21201.23 35.04 42841.12 47800.17 2014-08-11 22:41:10.000 223 21201.20 35.04 42841.12 47800.15 2014-08-11 22:41:11.000 223 21201.19 35.02 42841.10 47800.14 2014-08-11 22:41:12.000 223 21201.17 35.01 42841.08 47800.14 2014-08-11 22:41:13.000 223 21201.17 35.01 42841.07 47800.12 2014-08-11 22:41:14.000 223 21201.17 35.03 42841.07 47800.09 2014-08-11 22:41:15.000 223 21201.16 35.00 42841.06 47800.09 2014-08-11 22:41:16.000 223 21201.15 34.98 42841.08 47800.08 2014-08-11 22:41:17.000 223 21201.17 34.96 42841.10 47800.08 2014-08-11 22:41:18.000 223 21201.16 34.96 42841.06 47800.09 2014-08-11 22:41:19.000 223 21201.15 34.95 42841.08 47800.12 2014-08-11 22:41:20.000 223 21201.16 34.89 42841.09 47800.10 2014-08-11 22:41:21.000 223 21201.14 34.90 42841.08 47800.10 2014-08-11 22:41:22.000 223 21201.13 34.88 42841.12 47800.12 2014-08-11 22:41:23.000 223 21201.13 34.86 42841.09 47800.10 2014-08-11 22:41:24.000 223 21201.16 34.82 42841.11 47800.09 2014-08-11 22:41:25.000 223 21201.16 34.78 42841.08 47800.12 2014-08-11 22:41:26.000 223 21201.11 34.73 42841.12 47800.12 2014-08-11 22:41:27.000 223 21201.08 34.71 42841.16 47800.13 2014-08-11 22:41:28.000 223 21201.09 34.67 42841.15 47800.13 2014-08-11 22:41:29.000 223 21201.10 34.62 42841.15 47800.13 2014-08-11 22:41:30.000 223 21201.10 34.59 42841.16 47800.15 2014-08-11 22:41:31.000 223 21201.09 34.56 42841.15 47800.13 2014-08-11 22:41:32.000 223 21201.12 34.53 42841.16 47800.14 2014-08-11 22:41:33.000 223 21201.14 34.51 42841.16 47800.15 2014-08-11 22:41:34.000 223 21201.16 34.50 42841.15 47800.16 2014-08-11 22:41:35.000 223 21201.17 34.49 42841.15 47800.16 2014-08-11 22:41:36.000 223 21201.15 34.47 42841.19 47800.16 2014-08-11 22:41:37.000 223 21201.17 34.45 42841.16 47800.15 2014-08-11 22:41:38.000 223 21201.16 34.42 42841.16 47800.17 2014-08-11 22:41:39.000 223 21201.14 34.42 42841.16 47800.20 2014-08-11 22:41:40.000 223 21201.20 34.36 42841.17 47800.18 2014-08-11 22:41:41.000 223 21201.20 34.33 42841.15 47800.18 2014-08-11 22:41:42.000 223 21201.22 34.33 42841.16 47800.21 2014-08-11 22:41:43.000 223 21201.21 34.32 42841.17 47800.22 2014-08-11 22:41:44.000 223 21201.22 34.29 42841.23 47800.22 2014-08-11 22:41:45.000 223 21201.24 34.27 42841.21 47800.24 2014-08-11 22:41:46.000 223 21201.22 34.26 42841.22 47800.24 2014-08-11 22:41:47.000 223 21201.21 34.26 42841.21 47800.23 2014-08-11 22:41:48.000 223 21201.22 34.23 42841.21 47800.25 2014-08-11 22:41:49.000 223 21201.21 34.22 42841.22 47800.27 2014-08-11 22:41:50.000 223 21201.21 34.20 42841.22 47800.25 2014-08-11 22:41:51.000 223 21201.22 34.19 42841.24 47800.26 2014-08-11 22:41:52.000 223 21201.22 34.21 42841.25 47800.29 2014-08-11 22:41:53.000 223 21201.21 34.21 42841.23 47800.28 2014-08-11 22:41:54.000 223 21201.24 34.22 42841.24 47800.29 2014-08-11 22:41:55.000 223 21201.24 34.22 42841.25 47800.29 2014-08-11 22:41:56.000 223 21201.27 34.22 42841.26 47800.32 2014-08-11 22:41:57.000 223 21201.31 34.22 42841.28 47800.34 2014-08-11 22:41:58.000 223 21201.32 34.18 42841.28 47800.35 2014-08-11 22:41:59.000 223 21201.33 34.18 42841.30 47800.36 2014-08-11 22:42:00.000 223 21201.38 34.17 42841.28 47800.37 2014-08-11 22:42:01.000 223 21201.35 34.18 42841.28 47800.38 2014-08-11 22:42:02.000 223 21201.35 34.20 42841.28 47800.38 2014-08-11 22:42:03.000 223 21201.39 34.23 42841.26 47800.36 2014-08-11 22:42:04.000 223 21201.35 34.28 42841.26 47800.37 2014-08-11 22:42:05.000 223 21201.36 34.30 42841.24 47800.36 2014-08-11 22:42:06.000 223 21201.35 34.31 42841.24 47800.33 2014-08-11 22:42:07.000 223 21201.35 34.30 42841.22 47800.31 2014-08-11 22:42:08.000 223 21201.38 34.31 42841.22 47800.28 2014-08-11 22:42:09.000 223 21201.37 34.32 42841.17 47800.27 2014-08-11 22:42:10.000 223 21201.38 34.36 42841.15 47800.26 2014-08-11 22:42:11.000 223 21201.35 34.37 42841.13 47800.25 2014-08-11 22:42:12.000 223 21201.34 34.39 42841.12 47800.21 2014-08-11 22:42:13.000 223 21201.36 34.41 42841.11 47800.21 2014-08-11 22:42:14.000 223 21201.37 34.43 42841.07 47800.19 2014-08-11 22:42:15.000 223 21201.36 34.45 42841.07 47800.19 2014-08-11 22:42:16.000 223 21201.36 34.48 42841.03 47800.17 2014-08-11 22:42:17.000 223 21201.42 34.50 42841.04 47800.21 2014-08-11 22:42:18.000 223 21201.45 34.50 42841.06 47800.19 2014-08-11 22:42:19.000 223 21201.46 34.52 42841.06 47800.21 2014-08-11 22:42:20.000 223 21201.49 34.51 42841.05 47800.21 2014-08-11 22:42:21.000 223 21201.51 34.52 42841.01 47800.21 2014-08-11 22:42:22.000 223 21201.55 34.55 42841.01 47800.19 2014-08-11 22:42:23.000 223 21201.53 34.56 42841.02 47800.22 2014-08-11 22:42:24.000 223 21201.57 34.56 42841.02 47800.22 2014-08-11 22:42:25.000 223 21201.60 34.55 42841.01 47800.23 2014-08-11 22:42:26.000 223 21201.61 34.57 42841.00 47800.25 2014-08-11 22:42:27.000 223 21201.67 34.54 42841.01 47800.27 2014-08-11 22:42:28.000 223 21201.70 34.50 42841.07 47800.29 2014-08-11 22:42:29.000 223 21201.71 34.51 42841.09 47800.33 2014-08-11 22:42:30.000 223 21201.72 34.56 42841.06 47800.34 2014-08-11 22:42:31.000 223 21201.76 34.59 42841.08 47800.36 2014-08-11 22:42:32.000 223 21201.75 34.62 42841.08 47800.36 2014-08-11 22:42:33.000 223 21201.76 34.66 42841.02 47800.36 2014-08-11 22:42:34.000 223 21201.76 34.68 42841.02 47800.36 2014-08-11 22:42:35.000 223 21201.78 34.70 42841.00 47800.33 2014-08-11 22:42:36.000 223 21201.80 34.71 42841.04 47800.33 2014-08-11 22:42:37.000 223 21201.82 34.73 42841.04 47800.33 2014-08-11 22:42:38.000 223 21201.82 34.72 42841.04 47800.30 2014-08-11 22:42:39.000 223 21201.84 34.73 42841.02 47800.32 2014-08-11 22:42:40.000 223 21201.85 34.74 42841.01 47800.32 2014-08-11 22:42:41.000 223 21201.85 34.76 42840.98 47800.32 2014-08-11 22:42:42.000 223 21201.86 34.78 42840.99 47800.33 2014-08-11 22:42:43.000 223 21201.87 34.77 42841.00 47800.33 2014-08-11 22:42:44.000 223 21201.89 34.77 42840.96 47800.33 2014-08-11 22:42:45.000 223 21201.91 34.78 42840.94 47800.33 2014-08-11 22:42:46.000 223 21201.95 34.77 42840.98 47800.31 2014-08-11 22:42:47.000 223 21201.93 34.77 42841.01 47800.33 2014-08-11 22:42:48.000 223 21201.95 34.78 42840.97 47800.33 2014-08-11 22:42:49.000 223 21201.96 34.77 42840.96 47800.34 2014-08-11 22:42:50.000 223 21201.97 34.78 42840.95 47800.34 2014-08-11 22:42:51.000 223 21201.98 34.78 42840.97 47800.36 2014-08-11 22:42:52.000 223 21202.00 34.79 42840.94 47800.33 2014-08-11 22:42:53.000 223 21202.01 34.81 42840.95 47800.35 2014-08-11 22:42:54.000 223 21202.04 34.83 42840.93 47800.34 2014-08-11 22:42:55.000 223 21202.07 34.84 42840.94 47800.36 2014-08-11 22:42:56.000 223 21202.08 34.86 42840.92 47800.36 2014-08-11 22:42:57.000 223 21202.13 34.87 42840.90 47800.37 2014-08-11 22:42:58.000 223 21202.11 34.89 42840.87 47800.34 2014-08-11 22:42:59.000 223 21202.13 34.90 42840.87 47800.37 2014-08-11 22:43:00.000 223 21202.14 34.92 42840.89 47800.34 2014-08-11 22:43:01.000 223 21202.14 34.93 42840.91 47800.38 2014-08-11 22:43:02.000 223 21202.13 34.94 42840.87 47800.37 2014-08-11 22:43:03.000 223 21202.14 34.97 42840.84 47800.35 2014-08-11 22:43:04.000 223 21202.15 34.96 42840.87 47800.37 2014-08-11 22:43:05.000 223 21202.16 34.96 42840.88 47800.37 2014-08-11 22:43:06.000 223 21202.16 34.98 42840.87 47800.37 2014-08-11 22:43:07.000 223 21202.16 35.00 42840.87 47800.38 2014-08-11 22:43:08.000 223 21202.18 35.02 42840.87 47800.37 2014-08-11 22:43:09.000 223 21202.18 35.02 42840.88 47800.39 2014-08-11 22:43:10.000 223 21202.17 35.01 42840.87 47800.39 2014-08-11 22:43:11.000 223 21202.16 35.00 42840.87 47800.38 2014-08-11 22:43:12.000 223 21202.19 34.97 42840.84 47800.37 2014-08-11 22:43:13.000 223 21202.19 34.99 42840.86 47800.39 2014-08-11 22:43:14.000 223 21202.19 35.00 42840.86 47800.38 2014-08-11 22:43:15.000 223 21202.19 34.97 42840.86 47800.36 2014-08-11 22:43:16.000 223 21202.22 34.97 42840.84 47800.38 2014-08-11 22:43:17.000 223 21202.24 34.96 42840.83 47800.36 2014-08-11 22:43:18.000 223 21202.28 34.95 42840.79 47800.38 2014-08-11 22:43:19.000 223 21202.30 34.96 42840.79 47800.39 2014-08-11 22:43:20.000 223 21202.34 34.97 42840.79 47800.38 2014-08-11 22:43:21.000 223 21202.37 34.97 42840.80 47800.39 2014-08-11 22:43:22.000 223 21202.38 34.97 42840.78 47800.41 2014-08-11 22:43:23.000 223 21202.40 34.96 42840.83 47800.38 2014-08-11 22:43:24.000 223 21202.41 34.96 42840.87 47800.43 2014-08-11 22:43:25.000 223 21202.41 34.97 42840.85 47800.45 2014-08-11 22:43:26.000 223 21202.43 35.00 42840.82 47800.44 2014-08-11 22:43:27.000 223 21202.37 35.08 42840.76 47800.43 2014-08-11 22:43:28.000 223 21202.41 35.07 42840.78 47800.39 2014-08-11 22:43:29.000 223 21202.40 35.06 42840.77 47800.40 2014-08-11 22:43:30.000 223 21202.41 35.09 42840.75 47800.36 2014-08-11 22:43:31.000 223 21202.40 35.12 42840.76 47800.37 2014-08-11 22:43:32.000 223 21202.41 35.12 42840.77 47800.35 2014-08-11 22:43:33.000 223 21202.42 35.13 42840.71 47800.33 2014-08-11 22:43:34.000 223 21202.44 35.14 42840.71 47800.34 2014-08-11 22:43:35.000 223 21202.44 35.12 42840.69 47800.33 2014-08-11 22:43:36.000 223 21202.42 35.13 42840.69 47800.33 2014-08-11 22:43:37.000 223 21202.44 35.13 42840.67 47800.33 2014-08-11 22:43:38.000 223 21202.45 35.15 42840.66 47800.33 2014-08-11 22:43:39.000 223 21202.46 35.16 42840.64 47800.32 2014-08-11 22:43:40.000 223 21202.50 35.15 42840.63 47800.32 2014-08-11 22:43:41.000 223 21202.50 35.12 42840.66 47800.35 2014-08-11 22:43:42.000 223 21202.52 35.05 42840.69 47800.38 2014-08-11 22:43:43.000 223 21202.53 34.98 42840.77 47800.38 2014-08-11 22:43:44.000 223 21202.56 34.94 42840.81 47800.41 2014-08-11 22:43:45.000 223 21202.58 34.95 42840.83 47800.49 2014-08-11 22:43:46.000 223 21202.65 35.00 42840.82 47800.52 2014-08-11 22:43:47.000 223 21202.68 35.02 42840.83 47800.56 2014-08-11 22:43:48.000 223 21202.74 35.03 42840.81 47800.59 2014-08-11 22:43:49.000 223 21202.75 35.02 42840.82 47800.61 2014-08-11 22:43:50.000 223 21202.78 35.00 42840.81 47800.60 2014-08-11 22:43:51.000 223 21202.77 35.00 42840.82 47800.60 2014-08-11 22:43:52.000 223 21202.79 34.99 42840.82 47800.60 2014-08-11 22:43:53.000 223 21202.81 34.99 42840.82 47800.62 2014-08-11 22:43:54.000 223 21202.82 34.99 42840.80 47800.65 2014-08-11 22:43:55.000 223 21202.83 34.98 42840.83 47800.64 2014-08-11 22:43:56.000 223 21202.87 34.97 42840.82 47800.64 2014-08-11 22:43:57.000 223 21202.88 34.96 42840.84 47800.64 2014-08-11 22:43:58.000 223 21202.89 34.94 42840.85 47800.64 2014-08-11 22:43:59.000 223 21202.87 34.95 42840.83 47800.65 2014-08-11 22:44:00.000 223 21202.90 34.95 42840.81 47800.65 2014-08-11 22:44:01.000 223 21202.94 34.96 42840.82 47800.66 2014-08-11 22:44:02.000 223 21202.98 34.98 42840.79 47800.66 2014-08-11 22:44:03.000 223 21202.96 34.99 42840.75 47800.64 2014-08-11 22:44:04.000 223 21202.96 34.91 42840.77 47800.61 2014-08-11 22:44:05.000 223 21202.96 34.87 42840.77 47800.62 2014-08-11 22:44:06.000 223 21202.94 34.87 42840.79 47800.61 2014-08-11 22:44:07.000 223 21202.97 34.87 42840.76 47800.65 2014-08-11 22:44:08.000 223 21202.96 34.87 42840.76 47800.62 2014-08-11 22:44:09.000 223 21203.01 34.85 42840.78 47800.66 2014-08-11 22:44:10.000 223 21203.00 34.84 42840.77 47800.64 2014-08-11 22:44:11.000 223 21203.01 34.82 42840.74 47800.65 2014-08-11 22:44:12.000 223 21203.03 34.81 42840.74 47800.64 2014-08-11 22:44:13.000 223 21203.04 34.79 42840.76 47800.67 2014-08-11 22:44:14.000 223 21203.08 34.77 42840.75 47800.67 2014-08-11 22:44:15.000 223 21203.08 34.74 42840.78 47800.66 2014-08-11 22:44:16.000 223 21203.10 34.72 42840.74 47800.69 2014-08-11 22:44:17.000 223 21203.12 34.68 42840.75 47800.71 2014-08-11 22:44:18.000 223 21203.13 34.67 42840.75 47800.69 2014-08-11 22:44:19.000 223 21203.13 34.64 42840.77 47800.71 2014-08-11 22:44:20.000 223 21203.14 34.60 42840.75 47800.71 2014-08-11 22:44:21.000 223 21203.15 34.57 42840.76 47800.72 2014-08-11 22:44:22.000 223 21203.18 34.54 42840.78 47800.72 2014-08-11 22:44:23.000 223 21203.19 34.49 42840.79 47800.71 2014-08-11 22:44:24.000 223 21203.20 34.47 42840.79 47800.73 2014-08-11 22:44:25.000 223 21203.15 34.46 42840.81 47800.74 2014-08-11 22:44:26.000 223 21203.14 34.42 42840.77 47800.74 2014-08-11 22:44:27.000 223 21203.17 34.37 42840.79 47800.74 2014-08-11 22:44:28.000 223 21203.18 34.36 42840.79 47800.74 2014-08-11 22:44:29.000 223 21203.17 34.34 42840.78 47800.76 2014-08-11 22:44:30.000 223 21203.21 34.33 42840.83 47800.78 2014-08-11 22:44:31.000 223 21203.20 34.34 42840.83 47800.78 2014-08-11 22:44:32.000 223 21203.21 34.33 42840.85 47800.81 2014-08-11 22:44:33.000 223 21203.24 34.31 42840.84 47800.81 2014-08-11 22:44:34.000 223 21203.23 34.28 42840.85 47800.84 2014-08-11 22:44:35.000 223 21203.26 34.27 42840.87 47800.84 2014-08-11 22:44:36.000 223 21203.28 34.25 42840.87 47800.81 2014-08-11 22:44:37.000 223 21203.26 34.20 42840.86 47800.84 2014-08-11 22:44:38.000 223 21203.26 34.20 42840.88 47800.86 2014-08-11 22:44:39.000 223 21203.27 34.19 42840.85 47800.86 2014-08-11 22:44:40.000 223 21203.27 34.18 42840.86 47800.84 2014-08-11 22:44:41.000 223 21203.30 34.14 42840.87 47800.86 2014-08-11 22:44:42.000 223 21203.26 34.14 42840.84 47800.87 2014-08-11 22:44:43.000 223 21203.31 34.12 42840.86 47800.86 2014-08-11 22:44:44.000 223 21203.28 34.13 42840.86 47800.85 2014-08-11 22:44:45.000 223 21203.24 34.12 42840.83 47800.86 2014-08-11 22:44:46.000 223 21203.26 34.16 42840.87 47800.86 2014-08-11 22:44:47.000 223 21203.26 34.14 42840.86 47800.86 2014-08-11 22:44:48.000 223 21203.26 34.14 42840.82 47800.85 2014-08-11 22:44:49.000 223 21203.26 34.11 42840.86 47800.85 2014-08-11 22:44:50.000 223 21203.26 34.12 42840.84 47800.85 2014-08-11 22:44:51.000 223 21203.21 34.21 42840.83 47800.85 2014-08-11 22:44:52.000 223 21203.15 34.28 42840.80 47800.81 2014-08-11 22:44:53.000 223 21203.14 34.31 42840.72 47800.71 2014-08-11 22:44:54.000 223 21203.10 34.31 42840.65 47800.66 2014-08-11 22:44:55.000 223 21203.11 34.31 42840.64 47800.60 2014-08-11 22:44:56.000 223 21203.15 34.31 42840.65 47800.59 2014-08-11 22:44:57.000 223 21203.14 34.37 42840.64 47800.55 2014-08-11 22:44:58.000 223 21203.11 34.40 42840.58 47800.55 2014-08-11 22:44:59.000 223 21203.12 34.38 42840.54 47800.49 2014-08-11 22:45:00.000 223 21203.12 34.34 42840.54 47800.47 2014-08-11 22:45:01.000 223 21203.11 34.29 42840.51 47800.46 2014-08-11 22:45:02.000 223 21203.15 34.25 42840.51 47800.47 2014-08-11 22:45:03.000 223 21203.18 34.24 42840.54 47800.52 2014-08-11 22:45:04.000 223 21203.23 34.17 42840.56 47800.53 2014-08-11 22:45:05.000 223 21203.29 34.09 42840.64 47800.57 2014-08-11 22:45:06.000 223 21203.32 33.99 42840.69 47800.63 2014-08-11 22:45:07.000 223 21203.31 33.96 42840.71 47800.68 2014-08-11 22:45:08.000 223 21203.32 33.93 42840.74 47800.73 2014-08-11 22:45:09.000 223 21203.32 33.95 42840.77 47800.77 2014-08-11 22:45:10.000 223 21203.30 33.95 42840.81 47800.80 2014-08-11 22:45:11.000 223 21203.31 33.92 42840.80 47800.80 2014-08-11 22:45:12.000 223 21203.29 33.97 42840.77 47800.79 2014-08-11 22:45:13.000 223 21203.21 34.09 42840.75 47800.77 2014-08-11 22:45:14.000 223 21203.21 34.15 42840.68 47800.72 2014-08-11 22:45:15.000 223 21203.22 34.14 42840.65 47800.66 2014-08-11 22:45:16.000 223 21203.24 34.08 42840.61 47800.61 2014-08-11 22:45:17.000 223 21203.26 34.03 42840.58 47800.62 2014-08-11 22:45:18.000 223 21203.30 33.98 42840.62 47800.62 2014-08-11 22:45:19.000 223 21203.32 33.94 42840.65 47800.67 2014-08-11 22:45:20.000 223 21203.31 33.91 42840.72 47800.71 2014-08-11 22:45:21.000 223 21203.34 33.89 42840.73 47800.74 2014-08-11 22:45:22.000 223 21203.36 33.88 42840.76 47800.77 2014-08-11 22:45:23.000 223 21203.37 33.86 42840.75 47800.78 2014-08-11 22:45:24.000 223 21203.40 33.84 42840.75 47800.81 2014-08-11 22:45:25.000 223 21203.40 33.81 42840.75 47800.82 2014-08-11 22:45:26.000 223 21203.41 33.82 42840.75 47800.84 2014-08-11 22:45:27.000 223 21203.41 33.83 42840.74 47800.84 2014-08-11 22:45:28.000 223 21203.42 33.83 42840.71 47800.84 2014-08-11 22:45:29.000 223 21203.44 33.83 42840.74 47800.85 2014-08-11 22:45:30.000 223 21203.47 33.83 42840.79 47800.86 2014-08-11 22:45:31.000 223 21203.46 33.82 42840.75 47800.83 2014-08-11 22:45:32.000 223 21203.48 33.83 42840.72 47800.85 2014-08-11 22:45:33.000 223 21203.48 33.84 42840.71 47800.83 2014-08-11 22:45:34.000 223 21203.50 33.85 42840.72 47800.85 2014-08-11 22:45:35.000 223 21203.50 33.85 42840.69 47800.83 2014-08-11 22:45:36.000 223 21203.53 33.83 42840.71 47800.86 2014-08-11 22:45:37.000 223 21203.52 33.82 42840.69 47800.83 2014-08-11 22:45:38.000 223 21203.52 33.82 42840.71 47800.84 2014-08-11 22:45:39.000 223 21203.51 33.81 42840.73 47800.84 2014-08-11 22:45:40.000 223 21203.55 33.79 42840.75 47800.88 2014-08-11 22:45:41.000 223 21203.63 33.72 42840.74 47800.90 2014-08-11 22:45:42.000 223 21203.72 33.67 42840.79 47800.95 2014-08-11 22:45:43.000 223 21203.75 33.62 42840.84 47801.03 2014-08-11 22:45:44.000 223 21203.74 33.63 42840.87 47801.08 2014-08-11 22:45:45.000 223 21203.74 33.65 42840.87 47801.08 2014-08-11 22:45:46.000 223 21203.78 33.65 42840.87 47801.12 2014-08-11 22:45:47.000 223 21203.82 33.63 42840.89 47801.11 2014-08-11 22:45:48.000 223 21203.87 33.62 42840.89 47801.14 2014-08-11 22:45:49.000 223 21203.85 33.65 42840.90 47801.15 2014-08-11 22:45:50.000 223 21203.90 33.64 42840.91 47801.15 2014-08-11 22:45:51.000 223 21203.93 33.61 42840.90 47801.16 2014-08-11 22:45:52.000 223 21203.94 33.59 42840.91 47801.17 2014-08-11 22:45:53.000 223 21203.94 33.57 42840.93 47801.18 2014-08-11 22:45:54.000 223 21203.92 33.58 42840.95 47801.21 2014-08-11 22:45:55.000 223 21203.90 33.60 42840.91 47801.21 2014-08-11 22:45:56.000 223 21203.91 33.62 42840.85 47801.19 2014-08-11 22:45:57.000 223 21203.93 33.62 42840.86 47801.20 2014-08-11 22:45:58.000 223 21203.93 33.63 42840.86 47801.16 2014-08-11 22:45:59.000 223 21203.93 33.63 42840.89 47801.19 2014-08-11 22:46:00.000 223 21203.96 33.63 42840.87 47801.21 2014-08-11 22:46:01.000 223 21203.93 33.62 42840.87 47801.20 2014-08-11 22:46:02.000 223 21203.91 33.62 42840.89 47801.19 2014-08-11 22:46:03.000 223 21203.88 33.68 42840.87 47801.18 2014-08-11 22:46:04.000 223 21203.91 33.68 42840.86 47801.18 2014-08-11 22:46:05.000 223 21203.89 33.66 42840.87 47801.15 2014-08-11 22:46:06.000 223 21203.89 33.66 42840.89 47801.17 2014-08-11 22:46:07.000 223 21203.90 33.67 42840.84 47801.14 2014-08-11 22:46:08.000 223 21203.95 33.70 42840.86 47801.16 2014-08-11 22:46:09.000 223 21203.97 33.68 42840.82 47801.14 2014-08-11 22:46:10.000 223 21204.00 33.69 42840.83 47801.13 2014-08-11 22:46:11.000 223 21204.01 33.68 42840.83 47801.17 2014-08-11 22:46:12.000 223 21204.00 33.64 42840.89 47801.18 2014-08-11 22:46:13.000 223 21204.00 33.62 42840.88 47801.19 2014-08-11 22:46:14.000 223 21204.04 33.58 42840.87 47801.24 2014-08-11 22:46:15.000 223 21204.07 33.52 42840.93 47801.25 2014-08-11 22:46:16.000 223 21204.12 33.50 42840.95 47801.29 2014-08-11 22:46:17.000 223 21204.13 33.48 42840.97 47801.32 2014-08-11 22:46:18.000 223 21204.15 33.44 42840.99 47801.35 2014-08-11 22:46:19.000 223 21204.16 33.45 42841.01 47801.35 2014-08-11 22:46:20.000 223 21204.16 33.41 42840.99 47801.39 2014-08-11 22:46:21.000 223 21204.19 33.37 42841.05 47801.40 2014-08-11 22:46:22.000 223 21204.22 33.35 42841.09 47801.46 2014-08-11 22:46:23.000 223 21204.23 33.33 42841.09 47801.47 2014-08-11 22:46:24.000 223 21204.28 33.31 42841.08 47801.52 2014-08-11 22:46:25.000 223 21204.30 33.30 42841.12 47801.51 2014-08-11 22:46:26.000 223 21204.30 33.28 42841.12 47801.53 2014-08-11 22:46:27.000 223 21204.28 33.28 42841.12 47801.54 2014-08-11 22:46:28.000 223 21204.28 33.26 42841.13 47801.54 2014-08-11 22:46:29.000 223 21204.27 33.25 42841.10 47801.53 2014-08-11 22:46:30.000 223 21204.27 33.26 42841.13 47801.56 2014-08-11 22:46:31.000 223 21204.28 33.25 42841.14 47801.57 2014-08-11 22:46:32.000 223 21204.30 33.23 42841.14 47801.55 2014-08-11 22:46:33.000 223 21204.30 33.24 42841.11 47801.55 2014-08-11 22:46:34.000 223 21204.32 33.22 42841.13 47801.56 2014-08-11 22:46:35.000 223 21204.32 33.21 42841.15 47801.56 2014-08-11 22:46:36.000 223 21204.34 33.21 42841.12 47801.57 2014-08-11 22:46:37.000 223 21204.32 33.18 42841.12 47801.58 2014-08-11 22:46:38.000 223 21204.32 33.19 42841.12 47801.58 2014-08-11 22:46:39.000 223 21204.35 33.18 42841.14 47801.56 2014-08-11 22:46:40.000 223 21204.35 33.20 42841.11 47801.58 2014-08-11 22:46:41.000 223 21204.36 33.21 42841.09 47801.57 2014-08-11 22:46:42.000 223 21204.36 33.24 42841.09 47801.60 2014-08-11 22:46:43.000 223 21204.35 33.26 42841.07 47801.55 2014-08-11 22:46:44.000 223 21204.33 33.28 42841.04 47801.55 2014-08-11 22:46:45.000 223 21204.32 33.30 42841.04 47801.52 2014-08-11 22:46:46.000 223 21204.32 33.31 42841.02 47801.50 2014-08-11 22:46:47.000 223 21204.32 33.31 42840.99 47801.48 2014-08-11 22:46:48.000 223 21204.31 33.33 42840.97 47801.48 2014-08-11 22:46:49.000 223 21204.31 33.34 42840.99 47801.44 2014-08-11 22:46:50.000 223 21204.34 33.34 42840.99 47801.46 2014-08-11 22:46:51.000 223 21204.36 33.34 42840.98 47801.46 2014-08-11 22:46:52.000 223 21204.33 33.35 42840.98 47801.48 2014-08-11 22:46:53.000 223 21204.35 33.35 42840.98 47801.47 2014-08-11 22:46:54.000 223 21204.35 33.34 42840.98 47801.45 2014-08-11 22:46:55.000 223 21204.38 33.35 42840.96 47801.45 2014-08-11 22:46:56.000 223 21204.37 33.34 42840.93 47801.46 2014-08-11 22:46:57.000 223 21204.37 33.39 42840.91 47801.47 2014-08-11 22:46:58.000 223 21204.39 33.41 42840.93 47801.46 2014-08-11 22:46:59.000 223 21204.42 33.41 42840.95 47801.45 2014-08-11 22:47:00.000 223 21204.44 33.41 42840.92 47801.44 2014-08-11 22:47:01.000 223 21204.47 33.42 42840.93 47801.45 2014-08-11 22:47:02.000 223 21204.48 33.41 42840.92 47801.46 2014-08-11 22:47:03.000 223 21204.50 33.39 42840.98 47801.48 2014-08-11 22:47:04.000 223 21204.52 33.38 42840.96 47801.48 2014-08-11 22:47:05.000 223 21204.50 33.40 42840.94 47801.51 2014-08-11 22:47:06.000 223 21204.51 33.44 42840.89 47801.49 2014-08-11 22:47:07.000 223 21204.51 33.45 42840.91 47801.48 2014-08-11 22:47:08.000 223 21204.51 33.46 42840.91 47801.49 2014-08-11 22:47:09.000 223 21204.52 33.46 42840.89 47801.48 2014-08-11 22:47:10.000 223 21204.55 33.43 42840.90 47801.46 2014-08-11 22:47:11.000 223 21204.55 33.46 42840.89 47801.46 2014-08-11 22:47:12.000 223 21204.57 33.44 42840.86 47801.45 2014-08-11 22:47:13.000 223 21204.57 33.45 42840.84 47801.46 2014-08-11 22:47:14.000 223 21204.54 33.44 42840.82 47801.44 2014-08-11 22:47:15.000 223 21204.55 33.40 42840.82 47801.43 2014-08-11 22:47:16.000 223 21204.57 33.40 42840.86 47801.44 2014-08-11 22:47:17.000 223 21204.58 33.37 42840.86 47801.47 2014-08-11 22:47:18.000 223 21204.59 33.35 42840.88 47801.46 2014-08-11 22:47:19.000 223 21204.60 33.35 42840.87 47801.48 2014-08-11 22:47:20.000 223 21204.61 33.38 42840.85 47801.48 2014-08-11 22:47:21.000 223 21204.60 33.38 42840.84 47801.49 2014-08-11 22:47:22.000 223 21204.61 33.38 42840.87 47801.47 2014-08-11 22:47:23.000 223 21204.59 33.39 42840.88 47801.45 2014-08-11 22:47:24.000 223 21204.60 33.40 42840.86 47801.47 2014-08-11 22:47:25.000 223 21204.61 33.37 42840.89 47801.46 2014-08-11 22:47:26.000 223 21204.61 33.37 42840.85 47801.47 2014-08-11 22:47:27.000 223 21204.62 33.36 42840.87 47801.46 2014-08-11 22:47:28.000 223 21204.57 33.34 42840.88 47801.46 2014-08-11 22:47:29.000 223 21204.55 33.31 42840.87 47801.46 2014-08-11 22:47:30.000 223 21204.56 33.26 42840.85 47801.47 2014-08-11 22:47:31.000 223 21204.56 33.27 42840.85 47801.48 2014-08-11 22:47:32.000 223 21204.57 33.28 42840.87 47801.47 2014-08-11 22:47:33.000 223 21204.58 33.28 42840.87 47801.45 2014-08-11 22:47:34.000 223 21204.60 33.28 42840.83 47801.46 2014-08-11 22:47:35.000 223 21204.60 33.27 42840.81 47801.44 2014-08-11 22:47:36.000 223 21204.61 33.26 42840.80 47801.45 2014-08-11 22:47:37.000 223 21204.64 33.24 42840.77 47801.44 2014-08-11 22:47:38.000 223 21204.64 33.21 42840.81 47801.45 2014-08-11 22:47:39.000 223 21204.64 33.18 42840.82 47801.46 2014-08-11 22:47:40.000 223 21204.68 33.18 42840.82 47801.48 2014-08-11 22:47:41.000 223 21204.70 33.17 42840.82 47801.47 2014-08-11 22:47:42.000 223 21204.70 33.15 42840.80 47801.50 2014-08-11 22:47:43.000 223 21204.73 33.14 42840.84 47801.51 2014-08-11 22:47:44.000 223 21204.74 33.13 42840.82 47801.53 2014-08-11 22:47:45.000 223 21204.76 33.12 42840.84 47801.52 2014-08-11 22:47:46.000 223 21204.79 33.14 42840.83 47801.53 2014-08-11 22:47:47.000 223 21204.80 33.17 42840.82 47801.56 2014-08-11 22:47:48.000 223 21204.84 33.19 42840.81 47801.56 2014-08-11 22:47:49.000 223 21204.87 33.20 42840.86 47801.57 2014-08-11 22:47:50.000 223 21204.88 33.19 42840.85 47801.59 2014-08-11 22:47:51.000 223 21204.90 33.20 42840.82 47801.60 2014-08-11 22:47:52.000 223 21204.91 33.19 42840.86 47801.61 2014-08-11 22:47:53.000 223 21204.94 33.18 42840.88 47801.63 2014-08-11 22:47:54.000 223 21204.94 33.18 42840.89 47801.64 2014-08-11 22:47:55.000 223 21204.95 33.17 42840.87 47801.65 2014-08-11 22:47:56.000 223 21204.99 33.18 42840.86 47801.65 2014-08-11 22:47:57.000 223 21205.04 33.18 42840.86 47801.68 2014-08-11 22:47:58.000 223 21205.05 33.17 42840.85 47801.67 2014-08-11 22:47:59.000 223 21205.05 33.17 42840.86 47801.69 2014-08-11 22:48:00.000 223 21205.04 33.14 42840.84 47801.72 2014-08-11 22:48:01.000 223 21205.04 33.13 42840.85 47801.70 2014-08-11 22:48:02.000 223 21205.07 33.15 42840.84 47801.70 2014-08-11 22:48:03.000 223 21205.09 33.15 42840.88 47801.72 2014-08-11 22:48:04.000 223 21205.11 33.12 42840.88 47801.68 2014-08-11 22:48:05.000 223 21205.12 33.12 42840.90 47801.70 2014-08-11 22:48:06.000 223 21205.12 33.10 42840.90 47801.71 2014-08-11 22:48:07.000 223 21205.10 33.09 42840.90 47801.73 2014-08-11 22:48:08.000 223 21205.07 33.11 42840.90 47801.72 2014-08-11 22:48:09.000 223 21205.10 33.12 42840.87 47801.72 2014-08-11 22:48:10.000 223 21205.10 33.13 42840.87 47801.72 2014-08-11 22:48:11.000 223 21205.11 33.13 42840.86 47801.72 2014-08-11 22:48:12.000 223 21205.13 33.15 42840.88 47801.73 2014-08-11 22:48:13.000 223 21205.17 33.11 42840.86 47801.71 2014-08-11 22:48:14.000 223 21205.21 33.06 42840.89 47801.77 2014-08-11 22:48:15.000 223 21205.24 33.03 42840.90 47801.77 2014-08-11 22:48:16.000 223 21205.25 33.01 42840.93 47801.84 2014-08-11 22:48:17.000 223 21205.29 32.99 42840.98 47801.86 2014-08-11 22:48:18.000 223 21205.33 33.00 42841.01 47801.90 2014-08-11 22:48:19.000 223 21205.33 33.04 42841.03 47801.91 2014-08-11 22:48:20.000 223 21205.32 33.09 42841.01 47801.90 2014-08-11 22:48:21.000 223 21205.34 33.15 42840.92 47801.91 2014-08-11 22:48:22.000 223 21205.34 33.12 42840.92 47801.88 2014-08-11 22:48:23.000 223 21205.37 33.10 42840.94 47801.87 2014-08-11 22:48:24.000 223 21205.40 33.12 42840.96 47801.89 2014-08-11 22:48:25.000 223 21205.45 33.11 42840.97 47801.92 2014-08-11 22:48:26.000 223 21205.46 33.07 42840.95 47801.94 2014-08-11 22:48:27.000 223 21205.46 33.03 42840.94 47801.94 2014-08-11 22:48:28.000 223 21205.47 33.04 42840.96 47801.93 2014-08-11 22:48:29.000 223 21205.45 33.07 42840.95 47801.94 2014-08-11 22:48:30.000 223 21205.43 33.10 42840.89 47801.91 2014-08-11 22:48:31.000 223 21205.41 33.15 42840.89 47801.90 2014-08-11 22:48:32.000 223 21205.38 33.23 42840.85 47801.84 2014-08-11 22:48:33.000 223 21205.34 33.28 42840.75 47801.78 2014-08-11 22:48:34.000 223 21205.34 33.30 42840.68 47801.71 2014-08-11 22:48:35.000 223 21205.37 33.32 42840.65 47801.68 2014-08-11 22:48:36.000 223 21205.39 33.29 42840.64 47801.65 2014-08-11 22:48:37.000 223 21205.43 33.27 42840.65 47801.66 2014-08-11 22:48:38.000 223 21205.48 33.22 42840.67 47801.69 2014-08-11 22:48:39.000 223 21205.50 33.21 42840.69 47801.70 2014-08-11 22:48:40.000 223 21205.50 33.20 42840.71 47801.73 2014-08-11 22:48:41.000 223 21205.54 33.18 42840.71 47801.76 2014-08-11 22:48:42.000 223 21205.58 33.17 42840.69 47801.77 2014-08-11 22:48:43.000 223 21205.56 33.18 42840.71 47801.80 2014-08-11 22:48:44.000 223 21205.58 33.11 42840.70 47801.83 2014-08-11 22:48:45.000 223 21205.59 33.07 42840.71 47801.78 2014-08-11 22:48:46.000 223 21205.59 33.03 42840.69 47801.80 2014-08-11 22:48:47.000 223 21205.60 33.01 42840.69 47801.77 2014-08-11 22:48:48.000 223 21205.56 33.06 42840.66 47801.78 2014-08-11 22:48:49.000 223 21205.48 33.17 42840.60 47801.71 2014-08-11 22:48:50.000 223 21205.41 33.28 42840.52 47801.61 2014-08-11 22:48:51.000 223 21205.41 33.27 42840.43 47801.52 2014-08-11 22:48:52.000 223 21205.46 33.18 42840.37 47801.47 2014-08-11 22:48:53.000 223 21205.51 33.12 42840.34 47801.47 2014-08-11 22:48:54.000 223 21205.52 33.15 42840.34 47801.47 2014-08-11 22:48:55.000 223 21205.54 33.15 42840.35 47801.49 2014-08-11 22:48:56.000 223 21205.56 33.10 42840.34 47801.47 2014-08-11 22:48:57.000 223 21205.57 33.07 42840.36 47801.50 2014-08-11 22:48:58.000 223 21205.63 33.04 42840.38 47801.52 2014-08-11 22:48:59.000 223 21205.64 32.99 42840.41 47801.55 2014-08-11 22:49:00.000 223 21205.69 32.95 42840.49 47801.59 2014-08-11 22:49:01.000 223 21205.72 32.92 42840.48 47801.65 2014-08-11 22:49:02.000 223 21205.73 32.92 42840.48 47801.66 2014-08-11 22:49:03.000 223 21205.75 32.91 42840.52 47801.69 2014-08-11 22:49:04.000 223 21205.74 32.92 42840.50 47801.70 2014-08-11 22:49:05.000 223 21205.77 32.91 42840.49 47801.70 2014-08-11 22:49:06.000 223 21205.77 32.88 42840.50 47801.69 2014-08-11 22:49:07.000 223 21205.78 32.85 42840.51 47801.73 2014-08-11 22:49:08.000 223 21205.79 32.82 42840.53 47801.72 2014-08-11 22:49:09.000 223 21205.83 32.81 42840.53 47801.74 2014-08-11 22:49:10.000 223 21205.85 32.79 42840.57 47801.76 2014-08-11 22:49:11.000 223 21205.87 32.76 42840.60 47801.80 2014-08-11 22:49:12.000 223 21205.89 32.75 42840.57 47801.80 2014-08-11 22:49:13.000 223 21205.89 32.74 42840.57 47801.82 2014-08-11 22:49:14.000 223 21205.90 32.73 42840.57 47801.82 2014-08-11 22:49:15.000 223 21205.90 32.75 42840.58 47801.83 2014-08-11 22:49:16.000 223 21205.93 32.75 42840.59 47801.84 2014-08-11 22:49:17.000 223 21205.97 32.72 42840.59 47801.85 2014-08-11 22:49:18.000 223 21205.98 32.70 42840.61 47801.85 2014-08-11 22:49:19.000 223 21205.99 32.65 42840.61 47801.89 2014-08-11 22:49:20.000 223 21205.98 32.60 42840.65 47801.91 2014-08-11 22:49:21.000 223 21206.01 32.56 42840.71 47801.93 2014-08-11 22:49:22.000 223 21206.01 32.55 42840.71 47801.95 2014-08-11 22:49:23.000 223 21206.02 32.53 42840.73 47801.98 2014-08-11 22:49:24.000 223 21206.05 32.51 42840.71 47802.00 2014-08-11 22:49:25.000 223 21206.05 32.48 42840.71 47802.00 2014-08-11 22:49:26.000 223 21206.06 32.46 42840.72 47802.04 2014-08-11 22:49:27.000 223 21206.08 32.47 42840.73 47802.05 2014-08-11 22:49:28.000 223 21206.08 32.47 42840.78 47802.05 2014-08-11 22:49:29.000 223 21206.09 32.45 42840.77 47802.06 2014-08-11 22:49:30.000 223 21206.08 32.47 42840.78 47802.05 2014-08-11 22:49:31.000 223 21206.07 32.44 42840.79 47802.06 2014-08-11 22:49:32.000 223 21206.12 32.42 42840.75 47802.05 2014-08-11 22:49:33.000 223 21206.11 32.42 42840.75 47802.07 2014-08-11 22:49:34.000 223 21206.09 32.40 42840.71 47802.02 2014-08-11 22:49:35.000 223 21206.10 32.39 42840.71 47802.02 2014-08-11 22:49:36.000 223 21206.11 32.38 42840.73 47802.02 2014-08-11 22:49:37.000 223 21206.12 32.34 42840.74 47802.02 2014-08-11 22:49:38.000 223 21206.11 32.31 42840.70 47802.03 2014-08-11 22:49:39.000 223 21206.12 32.30 42840.70 47802.03 2014-08-11 22:49:40.000 223 21206.17 32.33 42840.72 47802.07 2014-08-11 22:49:41.000 223 21206.17 32.36 42840.72 47802.07 2014-08-11 22:49:42.000 223 21206.21 32.37 42840.75 47802.09 2014-08-11 22:49:43.000 223 21206.24 32.36 42840.75 47802.13 2014-08-11 22:49:44.000 223 21206.27 32.38 42840.76 47802.13 2014-08-11 22:49:45.000 223 21206.28 32.37 42840.76 47802.19 2014-08-11 22:49:46.000 223 21206.29 32.37 42840.81 47802.16 2014-08-11 22:49:47.000 223 21206.31 32.36 42840.82 47802.17 2014-08-11 22:49:48.000 223 21206.32 32.33 42840.87 47802.24 2014-08-11 22:49:49.000 223 21206.32 32.31 42840.85 47802.24 2014-08-11 22:49:50.000 223 21206.30 32.29 42840.84 47802.25 2014-08-11 22:49:51.000 223 21206.29 32.26 42840.86 47802.25 2014-08-11 22:49:52.000 223 21206.31 32.26 42840.88 47802.28 2014-08-11 22:49:53.000 223 21206.33 32.29 42840.91 47802.29 2014-08-11 22:49:54.000 223 21206.35 32.30 42840.91 47802.30 2014-08-11 22:49:55.000 223 21206.35 32.30 42840.90 47802.31 2014-08-11 22:49:56.000 223 21206.38 32.28 42840.91 47802.30 2014-08-11 22:49:57.000 223 21206.42 32.26 42840.92 47802.36 2014-08-11 22:49:58.000 223 21206.41 32.26 42840.94 47802.36 2014-08-11 22:49:59.000 223 21206.41 32.23 42840.95 47802.35 2014-08-11 22:50:00.000 223 21206.46 32.22 42840.95 47802.39 2014-08-11 22:50:01.000 223 21206.45 32.22 42840.97 47802.40 2014-08-11 22:50:02.000 223 21206.51 32.18 42841.01 47802.43 2014-08-11 22:50:03.000 223 21206.51 32.14 42841.03 47802.48 2014-08-11 22:50:04.000 223 21206.52 32.10 42841.03 47802.46 2014-08-11 22:50:05.000 223 21206.56 32.06 42841.04 47802.51 2014-08-11 22:50:06.000 223 21206.57 32.04 42841.06 47802.53 2014-08-11 22:50:07.000 223 21206.60 32.00 42841.08 47802.57 2014-08-11 22:50:08.000 223 21206.61 31.96 42841.14 47802.59 2014-08-11 22:50:09.000 223 21206.58 31.96 42841.13 47802.60 2014-08-11 22:50:10.000 223 21206.61 31.91 42841.14 47802.65 2014-08-11 22:50:11.000 223 21206.63 31.88 42841.15 47802.63 2014-08-11 22:50:12.000 223 21206.65 31.86 42841.18 47802.68 2014-08-11 22:50:13.000 223 21206.66 31.84 42841.17 47802.68 2014-08-11 22:50:14.000 223 21206.66 31.80 42841.16 47802.69 2014-08-11 22:50:15.000 223 21206.69 31.75 42841.19 47802.72 2014-08-11 22:50:16.000 223 21206.69 31.74 42841.20 47802.75 2014-08-11 22:50:17.000 223 21206.69 31.75 42841.18 47802.73 2014-08-11 22:50:18.000 223 21206.71 31.71 42841.19 47802.74 2014-08-11 22:50:19.000 223 21206.71 31.68 42841.15 47802.73 2014-08-11 22:50:20.000 223 21206.71 31.66 42841.20 47802.73 2014-08-11 22:50:21.000 223 21206.72 31.63 42841.21 47802.74 2014-08-11 22:50:22.000 223 21206.77 31.60 42841.19 47802.75 2014-08-11 22:50:23.000 223 21206.75 31.52 42841.20 47802.75 2014-08-11 22:50:24.000 223 21206.72 31.47 42841.18 47802.74 2014-08-11 22:50:25.000 223 21206.72 31.41 42841.16 47802.75 2014-08-11 22:50:26.000 223 21206.73 31.36 42841.17 47802.71 2014-08-11 22:50:27.000 223 21206.74 31.33 42841.14 47802.71 2014-08-11 22:50:28.000 223 21206.75 31.28 42841.15 47802.71 2014-08-11 22:50:29.000 223 21206.76 31.27 42841.15 47802.70 2014-08-11 22:50:30.000 223 21206.76 31.28 42841.14 47802.69 2014-08-11 22:50:31.000 223 21206.75 31.26 42841.13 47802.68 2014-08-11 22:50:32.000 223 21206.74 31.27 42841.12 47802.69 2014-08-11 22:50:33.000 223 21206.75 31.27 42841.11 47802.66 2014-08-11 22:50:34.000 223 21206.75 31.29 42841.09 47802.65 2014-08-11 22:50:35.000 223 21206.74 31.27 42841.04 47802.63 2014-08-11 22:50:36.000 223 21206.75 31.23 42841.05 47802.61 2014-08-11 22:50:37.000 223 21206.75 31.22 42841.06 47802.61 2014-08-11 22:50:38.000 223 21206.72 31.24 42841.08 47802.59 2014-08-11 22:50:39.000 223 21206.67 31.26 42841.05 47802.59 2014-08-11 22:50:40.000 223 21206.63 31.28 42840.98 47802.54 2014-08-11 22:50:41.000 223 21206.64 31.26 42840.97 47802.51 2014-08-11 22:50:42.000 223 21206.61 31.25 42840.97 47802.48 2014-08-11 22:50:43.000 223 21206.60 31.24 42840.96 47802.46 2014-08-11 22:50:44.000 223 21206.60 31.21 42840.96 47802.46 2014-08-11 22:50:45.000 223 21206.60 31.20 42840.96 47802.47 2014-08-11 22:50:46.000 223 21206.62 31.18 42840.96 47802.47 2014-08-11 22:50:47.000 223 21206.65 31.16 42840.94 47802.47 2014-08-11 22:50:48.000 223 21206.63 31.15 42840.98 47802.45 2014-08-11 22:50:49.000 223 21206.68 31.14 42840.95 47802.48 2014-08-11 22:50:50.000 223 21206.69 31.14 42840.96 47802.45 2014-08-11 22:50:51.000 223 21206.66 31.14 42840.96 47802.48 2014-08-11 22:50:52.000 223 21206.67 31.12 42840.97 47802.47 2014-08-11 22:50:53.000 223 21206.68 31.09 42840.97 47802.47 2014-08-11 22:50:54.000 223 21206.66 31.06 42840.97 47802.49 2014-08-11 22:50:55.000 223 21206.64 31.04 42840.97 47802.47 2014-08-11 22:50:56.000 223 21206.63 31.06 42840.96 47802.48 2014-08-11 22:50:57.000 223 21206.66 31.06 42840.96 47802.48 2014-08-11 22:50:58.000 223 21206.71 31.05 42840.99 47802.49 2014-08-11 22:50:59.000 223 21206.80 30.98 42841.01 47802.54 2014-08-11 22:51:00.000 223 21206.89 30.86 42841.11 47802.64 2014-08-11 22:51:01.000 223 21206.92 30.83 42841.18 47802.70 2014-08-11 22:51:02.000 223 21206.93 30.83 42841.22 47802.80 2014-08-11 22:51:03.000 223 21206.96 30.82 42841.25 47802.85 2014-08-11 22:51:04.000 223 21206.97 30.82 42841.28 47802.88 2014-08-11 22:51:05.000 223 21207.00 30.81 42841.33 47802.91 2014-08-11 22:51:06.000 223 21206.99 30.83 42841.33 47802.93 2014-08-11 22:51:07.000 223 21207.00 30.84 42841.33 47802.93 2014-08-11 22:51:08.000 223 21206.97 30.85 42841.34 47802.96 2014-08-11 22:51:09.000 223 21206.96 30.84 42841.36 47802.97 2014-08-11 22:51:10.000 223 21206.96 30.82 42841.35 47802.97 2014-08-11 22:51:11.000 223 21206.94 30.80 42841.36 47802.96 2014-08-11 22:51:12.000 223 21206.95 30.82 42841.36 47802.96 2014-08-11 22:51:13.000 223 21206.95 30.84 42841.37 47802.99 2014-08-11 22:51:14.000 223 21206.94 30.83 42841.34 47802.98 2014-08-11 22:51:15.000 223 21206.92 30.81 42841.36 47802.96 2014-08-11 22:51:16.000 223 21206.90 30.82 42841.34 47802.97 2014-08-11 22:51:17.000 223 21206.90 30.80 42841.38 47802.97 2014-08-11 22:51:18.000 223 21206.93 30.82 42841.39 47802.98 2014-08-11 22:51:19.000 223 21206.91 30.81 42841.39 47802.96 2014-08-11 22:51:20.000 223 21206.91 30.78 42841.39 47802.95 2014-08-11 22:51:21.000 223 21206.92 30.79 42841.35 47802.96 2014-08-11 22:51:22.000 223 21206.90 30.78 42841.38 47802.98 2014-08-11 22:51:23.000 223 21206.89 30.80 42841.37 47802.98 2014-08-11 22:51:24.000 223 21206.87 30.80 42841.38 47802.95 2014-08-11 22:51:25.000 223 21206.86 30.78 42841.40 47802.97 2014-08-11 22:51:26.000 223 21206.87 30.78 42841.41 47802.94 2014-08-11 22:51:27.000 223 21206.87 30.77 42841.41 47802.97 2014-08-11 22:51:28.000 223 21206.86 30.75 42841.38 47802.93 2014-08-11 22:51:29.000 223 21206.86 30.71 42841.39 47802.95 2014-08-11 22:51:30.000 223 21206.87 30.73 42841.39 47802.94 2014-08-11 22:51:31.000 223 21206.87 30.77 42841.39 47802.97 2014-08-11 22:51:32.000 223 21206.87 30.76 42841.38 47802.94 2014-08-11 22:51:33.000 223 21206.86 30.80 42841.37 47802.94 2014-08-11 22:51:34.000 223 21206.83 30.79 42841.37 47802.93 2014-08-11 22:51:35.000 223 21206.80 30.80 42841.36 47802.93 2014-08-11 22:51:36.000 223 21206.79 30.81 42841.37 47802.91 2014-08-11 22:51:37.000 223 21206.79 30.83 42841.38 47802.91 2014-08-11 22:51:38.000 223 21206.79 30.86 42841.38 47802.91 2014-08-11 22:51:39.000 223 21206.78 30.85 42841.36 47802.89 2014-08-11 22:51:40.000 223 21206.78 30.82 42841.36 47802.89 2014-08-11 22:51:41.000 223 21206.80 30.83 42841.35 47802.88 2014-08-11 22:51:42.000 223 21206.79 30.83 42841.36 47802.90 2014-08-11 22:51:43.000 223 21206.76 30.85 42841.35 47802.86 2014-08-11 22:51:44.000 223 21206.75 30.88 42841.36 47802.86 2014-08-11 22:51:45.000 223 21206.76 30.90 42841.35 47802.89 2014-08-11 22:51:46.000 223 21206.72 30.96 42841.32 47802.84 2014-08-11 22:51:47.000 223 21206.66 31.04 42841.27 47802.80 2014-08-11 22:51:48.000 223 21206.63 31.09 42841.25 47802.79 2014-08-11 22:51:49.000 223 21206.57 31.13 42841.20 47802.68 2014-08-11 22:51:50.000 223 21206.54 31.19 42841.16 47802.64 2014-08-11 22:51:51.000 223 21206.50 31.21 42841.14 47802.59 2014-08-11 22:51:52.000 223 21206.52 31.23 42841.14 47802.59 2014-08-11 22:51:53.000 223 21206.52 31.25 42841.13 47802.56 2014-08-11 22:51:54.000 223 21206.54 31.26 42841.11 47802.56 2014-08-11 22:51:55.000 223 21206.52 31.27 42841.08 47802.54 2014-08-11 22:51:56.000 223 21206.49 31.28 42841.09 47802.53 2014-08-11 22:51:57.000 223 21206.47 31.30 42841.08 47802.51 2014-08-11 22:51:58.000 223 21206.45 31.31 42841.08 47802.52 2014-08-11 22:51:59.000 223 21206.50 31.26 42841.09 47802.48 2014-08-11 22:52:00.000 223 21206.53 31.19 42841.09 47802.53 2014-08-11 22:52:01.000 223 21206.57 31.13 42841.15 47802.56 2014-08-11 22:52:02.000 223 21206.57 31.09 42841.22 47802.62 2014-08-11 22:52:03.000 223 21206.58 31.04 42841.24 47802.65 2014-08-11 22:52:04.000 223 21206.57 31.02 42841.26 47802.69 2014-08-11 22:52:05.000 223 21206.57 31.03 42841.26 47802.71 2014-08-11 22:52:06.000 223 21206.56 31.05 42841.28 47802.76 2014-08-11 22:52:07.000 223 21206.58 31.09 42841.29 47802.74 2014-08-11 22:52:08.000 223 21206.59 31.16 42841.27 47802.73 2014-08-11 22:52:09.000 223 21206.57 31.19 42841.23 47802.72 2014-08-11 22:52:10.000 223 21206.57 31.21 42841.25 47802.70 2014-08-11 22:52:11.000 223 21206.54 31.24 42841.26 47802.72 2014-08-11 22:52:12.000 223 21206.55 31.30 42841.24 47802.71 2014-08-11 22:52:13.000 223 21206.53 31.32 42841.22 47802.68 2014-08-11 22:52:14.000 223 21206.48 31.38 42841.18 47802.65 2014-08-11 22:52:15.000 223 21206.48 31.46 42841.16 47802.58 2014-08-11 22:52:16.000 223 21206.46 31.54 42841.08 47802.53 2014-08-11 22:52:17.000 223 21206.43 31.61 42841.04 47802.48 2014-08-11 22:52:18.000 223 21206.42 31.67 42841.02 47802.45 2014-08-11 22:52:19.000 223 21206.42 31.75 42840.93 47802.41 2014-08-11 22:52:20.000 223 21206.42 31.79 42840.87 47802.33 2014-08-11 22:52:21.000 223 21206.42 31.77 42840.80 47802.29 2014-08-11 22:52:22.000 223 21206.44 31.74 42840.80 47802.25 2014-08-11 22:52:23.000 223 21206.44 31.69 42840.82 47802.23 2014-08-11 22:52:24.000 223 21206.44 31.65 42840.80 47802.24 2014-08-11 22:52:25.000 223 21206.43 31.62 42840.82 47802.26 2014-08-11 22:52:26.000 223 21206.43 31.59 42840.83 47802.26 2014-08-11 22:52:27.000 223 21206.45 31.61 42840.85 47802.29 2014-08-11 22:52:28.000 223 21206.42 31.63 42840.87 47802.27 2014-08-11 22:52:29.000 223 21206.41 31.60 42840.87 47802.29 2014-08-11 22:52:30.000 223 21206.42 31.55 42840.91 47802.30 2014-08-11 22:52:31.000 223 21206.43 31.50 42840.94 47802.34 2014-08-11 22:52:32.000 223 21206.43 31.51 42840.94 47802.35 2014-08-11 22:52:33.000 223 21206.43 31.52 42840.97 47802.36 2014-08-11 22:52:34.000 223 21206.43 31.52 42840.99 47802.38 2014-08-11 22:52:35.000 223 21206.44 31.45 42841.01 47802.40 2014-08-11 22:52:36.000 223 21206.44 31.39 42841.04 47802.44 2014-08-11 22:52:37.000 223 21206.43 31.36 42841.11 47802.48 2014-08-11 22:52:38.000 223 21206.41 31.38 42841.14 47802.51 2014-08-11 22:52:39.000 223 21206.42 31.36 42841.17 47802.54 2014-08-11 22:52:40.000 223 21206.44 31.36 42841.22 47802.56 2014-08-11 22:52:41.000 223 21206.41 31.35 42841.22 47802.56 2014-08-11 22:52:42.000 223 21206.41 31.33 42841.22 47802.59 2014-08-11 22:52:43.000 223 21206.42 31.31 42841.24 47802.61 2014-08-11 22:52:44.000 223 21206.44 31.33 42841.24 47802.61 2014-08-11 22:52:45.000 223 21206.43 31.32 42841.24 47802.64 2014-08-11 22:52:46.000 223 21206.46 31.31 42841.24 47802.65 2014-08-11 22:52:47.000 223 21206.46 31.31 42841.25 47802.65 2014-08-11 22:52:48.000 223 21206.47 31.31 42841.26 47802.66 2014-08-11 22:52:49.000 223 21206.47 31.31 42841.25 47802.67 2014-08-11 22:52:50.000 223 21206.48 31.33 42841.25 47802.67 2014-08-11 22:52:51.000 223 21206.47 31.31 42841.24 47802.66 2014-08-11 22:52:52.000 223 21206.45 31.31 42841.28 47802.70 2014-08-11 22:52:53.000 223 21206.48 31.29 42841.28 47802.68 2014-08-11 22:52:54.000 223 21206.50 31.28 42841.28 47802.70 2014-08-11 22:52:55.000 223 21206.48 31.28 42841.32 47802.68 2014-08-11 22:52:56.000 223 21206.48 31.27 42841.30 47802.66 2014-08-11 22:52:57.000 223 21206.47 31.26 42841.32 47802.72 2014-08-11 22:52:58.000 223 21206.44 31.25 42841.30 47802.68 2014-08-11 22:52:59.000 223 21206.43 31.24 42841.27 47802.71 2014-08-11 22:53:00.000 223 21206.44 31.24 42841.29 47802.69 2014-08-11 22:53:01.000 223 21206.44 31.23 42841.32 47802.70 2014-08-11 22:53:02.000 223 21206.44 31.21 42841.32 47802.71 2014-08-11 22:53:03.000 223 21206.43 31.22 42841.31 47802.70 2014-08-11 22:53:04.000 223 21206.44 31.23 42841.33 47802.71 2014-08-11 22:53:05.000 223 21206.44 31.26 42841.30 47802.69 2014-08-11 22:53:06.000 223 21206.44 31.27 42841.29 47802.68 2014-08-11 22:53:07.000 223 21206.41 31.29 42841.29 47802.66 2014-08-11 22:53:08.000 223 21206.43 31.26 42841.28 47802.64 2014-08-11 22:53:09.000 223 21206.41 31.23 42841.29 47802.62 2014-08-11 22:53:10.000 223 21206.38 31.22 42841.26 47802.64 2014-08-11 22:53:11.000 223 21206.35 31.22 42841.27 47802.60 2014-08-11 22:53:12.000 223 21206.33 31.21 42841.30 47802.62 2014-08-11 22:53:13.000 223 21206.35 31.20 42841.29 47802.61 2014-08-11 22:53:14.000 223 21206.34 31.18 42841.30 47802.60 2014-08-11 22:53:15.000 223 21206.35 31.14 42841.29 47802.61 2014-08-11 22:53:16.000 223 21206.38 31.15 42841.29 47802.61 2014-08-11 22:53:17.000 223 21206.37 31.13 42841.33 47802.63 2014-08-11 22:53:18.000 223 21206.39 31.14 42841.37 47802.67 2014-08-11 22:53:19.000 223 21206.38 31.13 42841.37 47802.68 2014-08-11 22:53:20.000 223 21206.39 31.08 42841.38 47802.70 2014-08-11 22:53:21.000 223 21206.41 31.06 42841.41 47802.73 2014-08-11 22:53:22.000 223 21206.42 31.07 42841.42 47802.75 2014-08-11 22:53:23.000 223 21206.42 31.07 42841.46 47802.79 2014-08-11 22:53:24.000 223 21206.43 31.06 42841.45 47802.79 2014-08-11 22:53:25.000 223 21206.42 31.05 42841.45 47802.78 2014-08-11 22:53:26.000 223 21206.42 31.06 42841.44 47802.81 2014-08-11 22:53:27.000 223 21206.42 31.05 42841.43 47802.82 2014-08-11 22:53:28.000 223 21206.38 31.09 42841.47 47802.82 2014-08-11 22:53:29.000 223 21206.37 31.12 42841.44 47802.82 2014-08-11 22:53:30.000 223 21206.37 31.14 42841.43 47802.78 2014-08-11 22:53:31.000 223 21206.32 31.17 42841.43 47802.74 2014-08-11 22:53:32.000 223 21206.30 31.20 42841.39 47802.73 2014-08-11 22:53:33.000 223 21206.29 31.20 42841.38 47802.68 2014-08-11 22:53:34.000 223 21206.25 31.23 42841.39 47802.66 2014-08-11 22:53:35.000 223 21206.26 31.25 42841.34 47802.66 2014-08-11 22:53:36.000 223 21206.27 31.24 42841.34 47802.63 2014-08-11 22:53:37.000 223 21206.26 31.24 42841.32 47802.61 2014-08-11 22:53:38.000 223 21206.24 31.25 42841.32 47802.61 2014-08-11 22:53:39.000 223 21206.22 31.24 42841.29 47802.58 2014-08-11 22:53:40.000 223 21206.26 31.22 42841.26 47802.61 2014-08-11 22:53:41.000 223 21206.25 31.23 42841.28 47802.58 2014-08-11 22:53:42.000 223 21206.25 31.25 42841.30 47802.59 2014-08-11 22:53:43.000 223 21206.23 31.26 42841.29 47802.58 2014-08-11 22:53:44.000 223 21206.21 31.26 42841.29 47802.57 2014-08-11 22:53:45.000 223 21206.19 31.29 42841.25 47802.58 2014-08-11 22:53:46.000 223 21206.18 31.31 42841.25 47802.54 2014-08-11 22:53:47.000 223 21206.19 31.28 42841.23 47802.51 2014-08-11 22:53:48.000 223 21206.18 31.31 42841.22 47802.46 2014-08-11 22:53:49.000 223 21206.16 31.33 42841.19 47802.47 2014-08-11 22:53:50.000 223 21206.16 31.37 42841.17 47802.47 2014-08-11 22:53:51.000 223 21206.15 31.39 42841.15 47802.41 2014-08-11 22:53:52.000 223 21206.14 31.38 42841.12 47802.43 2014-08-11 22:53:53.000 223 21206.16 31.35 42841.13 47802.39 2014-08-11 22:53:54.000 223 21206.19 31.35 42841.09 47802.39 2014-08-11 22:53:55.000 223 21206.18 31.35 42841.10 47802.39 2014-08-11 22:53:56.000 223 21206.17 31.37 42841.11 47802.37 2014-08-11 22:53:57.000 223 21206.16 31.39 42841.10 47802.39 2014-08-11 22:53:58.000 223 21206.13 31.37 42841.11 47802.37 2014-08-11 22:53:59.000 223 21206.17 31.37 42841.08 47802.36 2014-08-11 22:54:00.000 223 21206.18 31.37 42841.05 47802.33 2014-08-11 22:54:01.000 223 21206.18 31.38 42841.03 47802.34 2014-08-11 22:54:02.000 223 21206.23 31.36 42841.05 47802.34 2014-08-11 22:54:03.000 223 21206.23 31.33 42841.06 47802.34 2014-08-11 22:54:04.000 223 21206.21 31.33 42841.02 47802.34 2014-08-11 22:54:05.000 223 21206.22 31.34 42841.05 47802.35 2014-08-11 22:54:06.000 223 21206.21 31.31 42841.03 47802.35 2014-08-11 22:54:07.000 223 21206.20 31.31 42841.04 47802.35 2014-08-11 22:54:08.000 223 21206.23 31.30 42841.05 47802.37 2014-08-11 22:54:09.000 223 21206.27 31.30 42841.07 47802.39 2014-08-11 22:54:10.000 223 21206.26 31.32 42841.08 47802.40 2014-08-11 22:54:11.000 223 21206.27 31.31 42841.07 47802.41 2014-08-11 22:54:12.000 223 21206.28 31.29 42841.08 47802.39 2014-08-11 22:54:13.000 223 21206.27 31.29 42841.10 47802.42 2014-08-11 22:54:14.000 223 21206.28 31.31 42841.08 47802.43 2014-08-11 22:54:15.000 223 21206.31 31.30 42841.11 47802.41 2014-08-11 22:54:16.000 223 21206.33 31.25 42841.11 47802.43 2014-08-11 22:54:17.000 223 21206.37 31.24 42841.13 47802.45 2014-08-11 22:54:18.000 223 21206.38 31.25 42841.14 47802.48 2014-08-11 22:54:19.000 223 21206.40 31.22 42841.16 47802.52 2014-08-11 22:54:20.000 223 21206.43 31.20 42841.16 47802.54 2014-08-11 22:54:21.000 223 21206.44 31.20 42841.19 47802.57 2014-08-11 22:54:22.000 223 21206.47 31.21 42841.19 47802.56 2014-08-11 22:54:23.000 223 21206.48 31.22 42841.18 47802.59 2014-08-11 22:54:24.000 223 21206.51 31.22 42841.21 47802.60 2014-08-11 22:54:25.000 223 21206.51 31.22 42841.19 47802.61 2014-08-11 22:54:26.000 223 21206.48 31.23 42841.20 47802.63 2014-08-11 22:54:27.000 223 21206.48 31.23 42841.18 47802.59 2014-08-11 22:54:28.000 223 21206.45 31.27 42841.16 47802.61 2014-08-11 22:54:29.000 223 21206.44 31.29 42841.15 47802.61 2014-08-11 22:54:30.000 223 21206.48 31.26 42841.14 47802.57 2014-08-11 22:54:31.000 223 21206.48 31.23 42841.18 47802.59 2014-08-11 22:54:32.000 223 21206.49 31.24 42841.17 47802.56 2014-08-11 22:54:33.000 223 21206.48 31.24 42841.18 47802.61 2014-08-11 22:54:34.000 223 21206.49 31.24 42841.15 47802.57 2014-08-11 22:54:35.000 223 21206.49 31.23 42841.18 47802.59 2014-08-11 22:54:36.000 223 21206.51 31.22 42841.18 47802.59 2014-08-11 22:54:37.000 223 21206.51 31.20 42841.21 47802.60 2014-08-11 22:54:38.000 223 21206.51 31.20 42841.19 47802.59 2014-08-11 22:54:39.000 223 21206.52 31.19 42841.17 47802.61 2014-08-11 22:54:40.000 223 21206.53 31.20 42841.18 47802.64 2014-08-11 22:54:41.000 223 21206.53 31.22 42841.19 47802.61 2014-08-11 22:54:42.000 223 21206.50 31.21 42841.15 47802.61 2014-08-11 22:54:43.000 223 21206.52 31.21 42841.14 47802.60 2014-08-11 22:54:44.000 223 21206.51 31.21 42841.15 47802.61 2014-08-11 22:54:45.000 223 21206.52 31.20 42841.15 47802.57 2014-08-11 22:54:46.000 223 21206.51 31.20 42841.14 47802.58 2014-08-11 22:54:47.000 223 21206.49 31.18 42841.14 47802.58 2014-08-11 22:54:48.000 223 21206.48 31.16 42841.14 47802.57 2014-08-11 22:54:49.000 223 21206.51 31.15 42841.15 47802.59 2014-08-11 22:54:50.000 223 21206.50 31.15 42841.16 47802.60 2014-08-11 22:54:51.000 223 21206.53 31.15 42841.16 47802.60 2014-08-11 22:54:52.000 223 21206.51 31.15 42841.17 47802.61 2014-08-11 22:54:53.000 223 21206.49 31.15 42841.17 47802.60 2014-08-11 22:54:54.000 223 21206.47 31.13 42841.19 47802.62 2014-08-11 22:54:55.000 223 21206.45 31.15 42841.18 47802.59 2014-08-11 22:54:56.000 223 21206.48 31.15 42841.18 47802.61 2014-08-11 22:54:57.000 223 21206.50 31.14 42841.17 47802.61 2014-08-11 22:54:58.000 223 21206.47 31.14 42841.18 47802.58 2014-08-11 22:54:59.000 223 21206.49 31.15 42841.22 47802.60 2014-08-11 22:55:00.000 223 21206.49 31.14 42841.21 47802.58 2014-08-11 22:55:01.000 223 21206.49 31.15 42841.22 47802.59 2014-08-11 22:55:02.000 223 21206.49 31.18 42841.21 47802.58 2014-08-11 22:55:03.000 223 21206.48 31.18 42841.17 47802.56 2014-08-11 22:55:04.000 223 21206.45 31.18 42841.18 47802.56 2014-08-11 22:55:05.000 223 21206.47 31.17 42841.22 47802.56 2014-08-11 22:55:06.000 223 21206.45 31.16 42841.19 47802.55 2014-08-11 22:55:07.000 223 21206.46 31.15 42841.18 47802.55 2014-08-11 22:55:08.000 223 21206.43 31.11 42841.21 47802.56 2014-08-11 22:55:09.000 223 21206.42 31.10 42841.20 47802.55 2014-08-11 22:55:10.000 223 21206.42 31.09 42841.24 47802.56 2014-08-11 22:55:11.000 223 21206.41 31.09 42841.22 47802.58 2014-08-11 22:55:12.000 223 21206.42 31.07 42841.28 47802.57 2014-08-11 22:55:13.000 223 21206.40 31.06 42841.28 47802.58 2014-08-11 22:55:14.000 223 21206.40 31.02 42841.28 47802.56 2014-08-11 22:55:15.000 223 21206.40 31.04 42841.28 47802.62 2014-08-11 22:55:16.000 223 21206.41 31.07 42841.28 47802.61 2014-08-11 22:55:17.000 223 21206.45 31.05 42841.32 47802.61 2014-08-11 22:55:18.000 223 21206.44 31.06 42841.35 47802.64 2014-08-11 22:55:19.000 223 21206.37 31.12 42841.33 47802.63 2014-08-11 22:55:20.000 223 21206.35 31.28 42841.30 47802.65 2014-08-11 22:55:21.000 223 21206.29 31.38 42841.27 47802.57 2014-08-11 22:55:22.000 223 21206.24 31.45 42841.18 47802.48 2014-08-11 22:55:23.000 223 21206.25 31.45 42841.12 47802.39 2014-08-11 22:55:24.000 223 21206.21 31.48 42841.06 47802.35 2014-08-11 22:55:25.000 223 21206.18 31.51 42841.06 47802.32 2014-08-11 22:55:26.000 223 21206.22 31.44 42841.01 47802.29 2014-08-11 22:55:27.000 223 21206.24 31.42 42841.05 47802.30 2014-08-11 22:55:28.000 223 21206.25 31.38 42841.09 47802.33 2014-08-11 22:55:29.000 223 21206.25 31.32 42841.15 47802.37 2014-08-11 22:55:30.000 223 21206.30 31.30 42841.21 47802.39 2014-08-11 22:55:31.000 223 21206.33 31.27 42841.20 47802.44 2014-08-11 22:55:32.000 223 21206.31 31.28 42841.22 47802.47 2014-08-11 22:55:33.000 223 21206.25 31.38 42841.22 47802.52 2014-08-11 22:55:34.000 223 21206.21 31.50 42841.23 47802.49 2014-08-11 22:55:35.000 223 21206.18 31.56 42841.13 47802.43 2014-08-11 22:55:36.000 223 21206.18 31.58 42841.09 47802.38 2014-08-11 22:55:37.000 223 21206.15 31.62 42841.06 47802.37 2014-08-11 22:55:38.000 223 21206.12 31.69 42841.01 47802.30 2014-08-11 22:55:39.000 223 21206.10 31.70 42840.97 47802.24 2014-08-11 22:55:40.000 223 21206.09 31.71 42840.94 47802.22 2014-08-11 22:55:41.000 223 21206.12 31.71 42840.94 47802.19 2014-08-11 22:55:42.000 223 21206.09 31.75 42840.95 47802.20 2014-08-11 22:55:43.000 223 21206.09 31.80 42840.93 47802.16 2014-08-11 22:55:44.000 223 21206.12 31.78 42840.93 47802.15 2014-08-11 22:55:45.000 223 21206.12 31.80 42840.93 47802.15 2014-08-11 22:55:46.000 223 21206.11 31.82 42840.95 47802.14 2014-08-11 22:55:47.000 223 21206.12 31.84 42840.89 47802.16 2014-08-11 22:55:48.000 223 21206.13 31.82 42840.90 47802.12 2014-08-11 22:55:49.000 223 21206.17 31.75 42840.93 47802.16 2014-08-11 22:55:50.000 223 21206.21 31.69 42840.95 47802.18 2014-08-11 22:55:51.000 223 21206.23 31.70 42841.02 47802.20 2014-08-11 22:55:52.000 223 21206.24 31.64 42841.05 47802.25 2014-08-11 22:55:53.000 223 21206.24 31.61 42841.09 47802.30 2014-08-11 22:55:54.000 223 21206.26 31.60 42841.10 47802.34 2014-08-11 22:55:55.000 223 21206.31 31.58 42841.12 47802.37 2014-08-11 22:55:56.000 223 21206.32 31.59 42841.17 47802.39 2014-08-11 22:55:57.000 223 21206.34 31.58 42841.19 47802.44 2014-08-11 22:55:58.000 223 21206.36 31.59 42841.20 47802.46 2014-08-11 22:55:59.000 223 21206.36 31.61 42841.22 47802.48 2014-08-11 22:56:00.000 223 21206.36 31.62 42841.21 47802.52 2014-08-11 22:56:01.000 223 21206.37 31.60 42841.23 47802.52 2014-08-11 22:56:02.000 223 21206.39 31.62 42841.25 47802.51 2014-08-11 22:56:03.000 223 21206.37 31.66 42841.26 47802.54 2014-08-11 22:56:04.000 223 21206.40 31.62 42841.27 47802.55 2014-08-11 22:56:05.000 223 21206.41 31.60 42841.28 47802.56 2014-08-11 22:56:06.000 223 21206.40 31.60 42841.28 47802.57 2014-08-11 22:56:07.000 223 21206.39 31.59 42841.30 47802.56 2014-08-11 22:56:08.000 223 21206.41 31.63 42841.28 47802.57 2014-08-11 22:56:09.000 223 21206.40 31.67 42841.26 47802.58 2014-08-11 22:56:10.000 223 21206.42 31.66 42841.26 47802.55 2014-08-11 22:56:11.000 223 21206.44 31.67 42841.27 47802.57 2014-08-11 22:56:12.000 223 21206.47 31.67 42841.28 47802.58 2014-08-11 22:56:13.000 223 21206.47 31.69 42841.29 47802.59 2014-08-11 22:56:14.000 223 21206.45 31.70 42841.29 47802.59 2014-08-11 22:56:15.000 223 21206.43 31.70 42841.30 47802.60 2014-08-11 22:56:16.000 223 21206.43 31.68 42841.29 47802.59 2014-08-11 22:56:17.000 223 21206.47 31.70 42841.29 47802.60 2014-08-11 22:56:18.000 223 21206.45 31.70 42841.26 47802.59 2014-08-11 22:56:19.000 223 21206.47 31.71 42841.27 47802.58 2014-08-11 22:56:20.000 223 21206.47 31.72 42841.29 47802.60 2014-08-11 22:56:21.000 223 21206.48 31.72 42841.26 47802.59 2014-08-11 22:56:22.000 223 21206.45 31.69 42841.26 47802.61 2014-08-11 22:56:23.000 223 21206.46 31.69 42841.27 47802.59 2014-08-11 22:56:24.000 223 21206.48 31.67 42841.30 47802.59 2014-08-11 22:56:25.000 223 21206.49 31.65 42841.31 47802.63 2014-08-11 22:56:26.000 223 21206.51 31.64 42841.30 47802.65 2014-08-11 22:56:27.000 223 21206.52 31.62 42841.33 47802.67 2014-08-11 22:56:28.000 223 21206.53 31.57 42841.35 47802.69 2014-08-11 22:56:29.000 223 21206.51 31.56 42841.35 47802.73 2014-08-11 22:56:30.000 223 21206.55 31.57 42841.38 47802.75 2014-08-11 22:56:31.000 223 21206.56 31.58 42841.41 47802.74 2014-08-11 22:56:32.000 223 21206.57 31.56 42841.41 47802.77 2014-08-11 22:56:33.000 223 21206.56 31.55 42841.40 47802.78 2014-08-11 22:56:34.000 223 21206.59 31.55 42841.44 47802.77 2014-08-11 22:56:35.000 223 21206.62 31.55 42841.42 47802.78 2014-08-11 22:56:36.000 223 21206.60 31.54 42841.42 47802.77 2014-08-11 22:56:37.000 223 21206.63 31.55 42841.45 47802.79 2014-08-11 22:56:38.000 223 21206.65 31.55 42841.45 47802.80 2014-08-11 22:56:39.000 223 21206.66 31.53 42841.40 47802.79 2014-08-11 22:56:40.000 223 21206.65 31.52 42841.39 47802.81 2014-08-11 22:56:41.000 223 21206.62 31.54 42841.39 47802.77 2014-08-11 22:56:42.000 223 21206.62 31.54 42841.38 47802.78 2014-08-11 22:56:43.000 223 21206.60 31.55 42841.39 47802.79 2014-08-11 22:56:44.000 223 21206.63 31.55 42841.40 47802.79 2014-08-11 22:56:45.000 223 21206.67 31.52 42841.41 47802.77 2014-08-11 22:56:46.000 223 21206.67 31.52 42841.40 47802.77 2014-08-11 22:56:47.000 223 21206.63 31.54 42841.41 47802.77 2014-08-11 22:56:48.000 223 21206.66 31.52 42841.39 47802.80 2014-08-11 22:56:49.000 223 21206.65 31.52 42841.40 47802.77 2014-08-11 22:56:50.000 223 21206.69 31.49 42841.39 47802.80 2014-08-11 22:56:51.000 223 21206.72 31.47 42841.37 47802.80 2014-08-11 22:56:52.000 223 21206.70 31.51 42841.38 47802.80 2014-08-11 22:56:53.000 223 21206.68 31.51 42841.37 47802.79 2014-08-11 22:56:54.000 223 21206.69 31.51 42841.38 47802.80 2014-08-11 22:56:55.000 223 21206.68 31.52 42841.40 47802.83 2014-08-11 22:56:56.000 223 21206.72 31.54 42841.35 47802.79 2014-08-11 22:56:57.000 223 21206.71 31.55 42841.35 47802.80 2014-08-11 22:56:58.000 223 21206.71 31.55 42841.36 47802.78 2014-08-11 22:56:59.000 223 21206.72 31.57 42841.33 47802.79 2014-08-11 22:57:00.000 223 21206.73 31.57 42841.32 47802.78 2014-08-11 22:57:01.000 223 21206.71 31.59 42841.32 47802.75 2014-08-11 22:57:02.000 223 21206.69 31.61 42841.31 47802.77 2014-08-11 22:57:03.000 223 21206.68 31.66 42841.30 47802.75 2014-08-11 22:57:04.000 223 21206.68 31.68 42841.25 47802.74 2014-08-11 22:57:05.000 223 21206.68 31.66 42841.24 47802.70 2014-08-11 22:57:06.000 223 21206.68 31.69 42841.26 47802.70 2014-08-11 22:57:07.000 223 21206.71 31.68 42841.25 47802.70 2014-08-11 22:57:08.000 223 21206.73 31.67 42841.27 47802.70 2014-08-11 22:57:09.000 223 21206.76 31.66 42841.25 47802.73 2014-08-11 22:57:10.000 223 21206.76 31.67 42841.26 47802.73 2014-08-11 22:57:11.000 223 21206.79 31.65 42841.22 47802.73 2014-08-11 22:57:12.000 223 21206.80 31.63 42841.23 47802.73 2014-08-11 22:57:13.000 223 21206.81 31.62 42841.23 47802.76 2014-08-11 22:57:14.000 223 21206.81 31.62 42841.22 47802.77 2014-08-11 22:57:15.000 223 21206.84 31.61 42841.26 47802.79 2014-08-11 22:57:16.000 223 21206.86 31.62 42841.26 47802.80 2014-08-11 22:57:17.000 223 21206.84 31.65 42841.28 47802.80 2014-08-11 22:57:18.000 223 21206.82 31.69 42841.24 47802.81 2014-08-11 22:57:19.000 223 21206.80 31.70 42841.23 47802.75 2014-08-11 22:57:20.000 223 21206.80 31.71 42841.20 47802.75 2014-08-11 22:57:21.000 223 21206.82 31.70 42841.19 47802.73 2014-08-11 22:57:22.000 223 21206.80 31.70 42841.21 47802.74 2014-08-11 22:57:23.000 223 21206.83 31.66 42841.20 47802.75 2014-08-11 22:57:24.000 223 21206.84 31.61 42841.22 47802.74 2014-08-11 22:57:25.000 223 21206.84 31.60 42841.22 47802.75 2014-08-11 22:57:26.000 223 21206.84 31.57 42841.20 47802.74 2014-08-11 22:57:27.000 223 21206.81 31.54 42841.20 47802.75 2014-08-11 22:57:28.000 223 21206.79 31.52 42841.21 47802.72 2014-08-11 22:57:29.000 223 21206.80 31.50 42841.22 47802.74 2014-08-11 22:57:30.000 223 21206.81 31.48 42841.25 47802.74 2014-08-11 22:57:31.000 223 21206.80 31.49 42841.22 47802.72 2014-08-11 22:57:32.000 223 21206.81 31.47 42841.23 47802.74 2014-08-11 22:57:33.000 223 21206.83 31.42 42841.25 47802.73 2014-08-11 22:57:34.000 223 21206.80 31.44 42841.22 47802.74 2014-08-11 22:57:35.000 223 21206.80 31.43 42841.23 47802.74 2014-08-11 22:57:36.000 223 21206.82 31.43 42841.23 47802.74 2014-08-11 22:57:37.000 223 21206.86 31.44 42841.25 47802.75 2014-08-11 22:57:38.000 223 21206.86 31.47 42841.21 47802.77 2014-08-11 22:57:39.000 223 21206.83 31.46 42841.20 47802.76 2014-08-11 22:57:40.000 223 21206.86 31.45 42841.23 47802.78 2014-08-11 22:57:41.000 223 21206.90 31.43 42841.22 47802.75 2014-08-11 22:57:42.000 223 21206.90 31.42 42841.24 47802.77 2014-08-11 22:57:43.000 223 21206.88 31.44 42841.22 47802.78 2014-08-11 22:57:44.000 223 21206.88 31.48 42841.20 47802.78 2014-08-11 22:57:45.000 223 21206.91 31.46 42841.21 47802.76 2014-08-11 22:57:46.000 223 21206.93 31.43 42841.21 47802.76 2014-08-11 22:57:47.000 223 21206.95 31.37 42841.22 47802.78 2014-08-11 22:57:48.000 223 21206.98 31.36 42841.26 47802.78 2014-08-11 22:57:49.000 223 21207.00 31.33 42841.27 47802.82 2014-08-11 22:57:50.000 223 21207.02 31.36 42841.29 47802.84 2014-08-11 22:57:51.000 223 21207.02 31.40 42841.31 47802.87 2014-08-11 22:57:52.000 223 21207.08 31.41 42841.32 47802.89 2014-08-11 22:57:53.000 223 21207.08 31.39 42841.32 47802.90 2014-08-11 22:57:54.000 223 21207.09 31.42 42841.33 47802.94 2014-08-11 22:57:55.000 223 21207.01 31.56 42841.30 47802.94 2014-08-11 22:57:56.000 223 21206.90 31.76 42841.24 47802.87 2014-08-11 22:57:57.000 223 21206.87 31.85 42841.10 47802.75 2014-08-11 22:57:58.000 223 21206.87 31.81 42840.99 47802.63 2014-08-11 22:57:59.000 223 21206.90 31.74 42840.95 47802.57 2014-08-11 22:58:00.000 223 21206.92 31.70 42840.98 47802.54 2014-08-11 22:58:01.000 223 21206.91 31.68 42840.98 47802.55 2014-08-11 22:58:02.000 223 21206.90 31.66 42840.97 47802.56 2014-08-11 22:58:03.000 223 21206.92 31.64 42840.97 47802.56 2014-08-11 22:58:04.000 223 21206.94 31.65 42840.97 47802.56 2014-08-11 22:58:05.000 223 21206.94 31.65 42840.97 47802.55 2014-08-11 22:58:06.000 223 21207.00 31.62 42840.96 47802.56 2014-08-11 22:58:07.000 223 21207.01 31.61 42840.94 47802.54 2014-08-11 22:58:08.000 223 21207.04 31.60 42840.96 47802.58 2014-08-11 22:58:09.000 223 21207.05 31.59 42840.94 47802.59 2014-08-11 22:58:10.000 223 21207.05 31.57 42840.93 47802.60 2014-08-11 22:58:11.000 223 21207.08 31.57 42840.95 47802.63 2014-08-11 22:58:12.000 223 21207.12 31.55 42840.94 47802.63 2014-08-11 22:58:13.000 223 21207.11 31.50 42840.96 47802.65 2014-08-11 22:58:14.000 223 21207.12 31.48 42840.96 47802.67 2014-08-11 22:58:15.000 223 21207.13 31.47 42840.98 47802.67 2014-08-11 22:58:16.000 223 21207.14 31.47 42841.00 47802.70 2014-08-11 22:58:17.000 223 21207.16 31.44 42841.02 47802.70 2014-08-11 22:58:18.000 223 21207.17 31.41 42841.03 47802.71 2014-08-11 22:58:19.000 223 21207.19 31.39 42841.05 47802.72 2014-08-11 22:58:20.000 223 21207.17 31.34 42841.06 47802.76 2014-08-11 22:58:21.000 223 21207.20 31.35 42841.07 47802.79 2014-08-11 22:58:22.000 223 21207.19 31.37 42841.04 47802.77 2014-08-11 22:58:23.000 223 21207.23 31.33 42841.01 47802.81 2014-08-11 22:58:24.000 223 21207.25 31.29 42841.06 47802.79 2014-08-11 22:58:25.000 223 21207.25 31.24 42841.09 47802.84 2014-08-11 22:58:26.000 223 21207.30 31.23 42841.15 47802.88 2014-08-11 22:58:27.000 223 21207.32 31.23 42841.21 47802.90 2014-08-11 22:58:28.000 223 21207.29 31.27 42841.20 47802.94 2014-08-11 22:58:29.000 223 21207.20 31.42 42841.19 47802.94 2014-08-11 22:58:30.000 223 21207.14 31.54 42841.07 47802.85 2014-08-11 22:58:31.000 223 21207.11 31.60 42840.96 47802.75 2014-08-11 22:58:32.000 223 21207.09 31.62 42840.91 47802.69 2014-08-11 22:58:33.000 223 21207.15 31.55 42840.87 47802.62 2014-08-11 22:58:34.000 223 21207.17 31.50 42840.87 47802.61 2014-08-11 22:58:35.000 223 21207.22 31.44 42840.89 47802.63 2014-08-11 22:58:36.000 223 21207.25 31.37 42840.93 47802.67 2014-08-11 22:58:37.000 223 21207.28 31.33 42840.93 47802.71 2014-08-11 22:58:38.000 223 21207.31 31.34 42840.99 47802.75 2014-08-11 22:58:39.000 223 21207.32 31.36 42841.01 47802.80 2014-08-11 22:58:40.000 223 21207.36 31.30 42841.05 47802.83 2014-08-11 22:58:41.000 223 21207.40 31.26 42841.10 47802.83 2014-08-11 22:58:42.000 223 21207.39 31.23 42841.12 47802.89 2014-08-11 22:58:43.000 223 21207.37 31.20 42841.16 47802.94 2014-08-11 22:58:44.000 223 21207.36 31.20 42841.21 47802.97 2014-08-11 22:58:45.000 223 21207.36 31.20 42841.22 47803.02 2014-08-11 22:58:46.000 223 21207.33 31.22 42841.26 47803.00 2014-08-11 22:58:47.000 223 21207.32 31.24 42841.28 47803.03 2014-08-11 22:58:48.000 223 21207.33 31.23 42841.28 47803.03 2014-08-11 22:58:49.000 223 21207.33 31.24 42841.27 47803.03 2014-08-11 22:58:50.000 223 21207.32 31.24 42841.29 47803.04 2014-08-11 22:58:51.000 223 21207.32 31.25 42841.30 47803.04 2014-08-11 22:58:52.000 223 21207.33 31.26 42841.29 47803.07 2014-08-11 22:58:53.000 223 21207.33 31.25 42841.27 47803.07 2014-08-11 22:58:54.000 223 21207.30 31.25 42841.31 47803.06 2014-08-11 22:58:55.000 223 21207.29 31.24 42841.33 47803.13 2014-08-11 22:58:56.000 223 21207.30 31.23 42841.34 47803.08 2014-08-11 22:58:57.000 223 21207.28 31.23 42841.31 47803.10 2014-08-11 22:58:58.000 223 21207.29 31.24 42841.35 47803.10 2014-08-11 22:58:59.000 223 21207.25 31.24 42841.36 47803.11 2014-08-11 22:59:00.000 223 21207.22 31.24 42841.40 47803.11 2014-08-11 22:59:01.000 223 21207.23 31.26 42841.39 47803.12 2014-08-11 22:59:02.000 223 21207.21 31.25 42841.38 47803.10 2014-08-11 22:59:03.000 223 21207.22 31.25 42841.40 47803.10 2014-08-11 22:59:04.000 223 21207.21 31.29 42841.40 47803.10 2014-08-11 22:59:05.000 223 21207.18 31.30 42841.37 47803.09 2014-08-11 22:59:06.000 223 21207.18 31.31 42841.35 47803.10 2014-08-11 22:59:07.000 223 21207.18 31.32 42841.34 47803.10 2014-08-11 22:59:08.000 223 21207.17 31.34 42841.35 47803.07 2014-08-11 22:59:09.000 223 21207.14 31.38 42841.35 47803.07 2014-08-11 22:59:10.000 223 21207.12 31.37 42841.38 47803.07 2014-08-11 22:59:11.000 223 21207.10 31.38 42841.37 47803.03 2014-08-11 22:59:12.000 223 21207.11 31.39 42841.38 47803.02 2014-08-11 22:59:13.000 223 21207.06 31.38 42841.40 47803.02 2014-08-11 22:59:14.000 223 21207.04 31.37 42841.38 47803.01 2014-08-11 22:59:15.000 223 21207.01 31.38 42841.35 47802.99 2014-08-11 22:59:16.000 223 21207.00 31.40 42841.36 47802.99 2014-08-11 22:59:17.000 223 21207.01 31.38 42841.37 47802.99 2014-08-11 22:59:18.000 223 21207.02 31.36 42841.36 47802.97 2014-08-11 22:59:19.000 223 21206.97 31.36 42841.37 47803.00 2014-08-11 22:59:20.000 223 21206.95 31.35 42841.39 47803.00 2014-08-11 22:59:21.000 223 21206.96 31.36 42841.41 47803.00 2014-08-11 22:59:22.000 223 21206.95 31.35 42841.41 47803.00 2014-08-11 22:59:23.000 223 21206.93 31.37 42841.40 47803.01 2014-08-11 22:59:24.000 223 21206.92 31.36 42841.44 47803.01 2014-08-11 22:59:25.000 223 21206.89 31.38 42841.44 47803.00 2014-08-11 22:59:26.000 223 21206.87 31.38 42841.45 47802.99 2014-08-11 22:59:27.000 223 21206.85 31.34 42841.47 47803.00 2014-08-11 22:59:28.000 223 21206.83 31.35 42841.46 47802.99 2014-08-11 22:59:29.000 223 21206.80 31.39 42841.46 47802.97 2014-08-11 22:59:30.000 223 21206.79 31.37 42841.44 47803.00 2014-08-11 22:59:31.000 223 21206.78 31.37 42841.44 47802.97 2014-08-11 22:59:32.000 223 21206.76 31.37 42841.44 47802.95 2014-08-11 22:59:33.000 223 21206.76 31.37 42841.44 47802.93 2014-08-11 22:59:34.000 223 21206.72 31.39 42841.40 47802.94 2014-08-11 22:59:35.000 223 21206.69 31.41 42841.40 47802.92 2014-08-11 22:59:36.000 223 21206.69 31.42 42841.44 47802.90 2014-08-11 22:59:37.000 223 21206.67 31.45 42841.42 47802.87 2014-08-11 22:59:38.000 223 21206.60 31.45 42841.43 47802.85 2014-08-11 22:59:39.000 223 21206.58 31.46 42841.39 47802.84 2014-08-11 22:59:40.000 223 21206.57 31.48 42841.37 47802.83 2014-08-11 22:59:41.000 223 21206.55 31.50 42841.37 47802.79 2014-08-11 22:59:42.000 223 21206.53 31.47 42841.37 47802.79 2014-08-11 22:59:43.000 223 21206.51 31.45 42841.36 47802.76 2014-08-11 22:59:44.000 223 21206.48 31.44 42841.32 47802.76 2014-08-11 22:59:45.000 223 21206.45 31.47 42841.32 47802.74 2014-08-11 22:59:46.000 223 21206.42 31.49 42841.32 47802.75 2014-08-11 22:59:47.000 223 21206.41 31.50 42841.31 47802.70 2014-08-11 22:59:48.000 223 21206.40 31.52 42841.31 47802.71 2014-08-11 22:59:49.000 223 21206.35 31.51 42841.30 47802.69 2014-08-11 22:59:50.000 223 21206.33 31.51 42841.30 47802.66 2014-08-11 22:59:51.000 223 21206.27 31.51 42841.32 47802.64 2014-08-11 22:59:52.000 223 21206.27 31.53 42841.29 47802.63 2014-08-11 22:59:53.000 223 21206.23 31.52 42841.26 47802.60 2014-08-11 22:59:54.000 223 21206.21 31.52 42841.25 47802.56 2014-08-11 22:59:55.000 223 21206.21 31.51 42841.24 47802.55 2014-08-11 22:59:56.000 223 21206.20 31.49 42841.28 47802.54 2014-08-11 22:59:57.000 223 21206.19 31.48 42841.26 47802.54 2014-08-11 22:59:58.000 223 21206.18 31.49 42841.29 47802.56 2014-08-11 22:59:59.000 223 21206.17 31.51 42841.29 47802.53 2014-08-11 23:00:00.000 223 21206.15 31.52 42841.27 47802.55 2014-08-11 23:00:01.000 223 21206.15 31.51 42841.28 47802.54 2014-08-11 23:00:02.000 223 21206.17 31.46 42841.30 47802.55 2014-08-11 23:00:03.000 223 21206.16 31.48 42841.31 47802.58 2014-08-11 23:00:04.000 223 21206.15 31.50 42841.32 47802.56 2014-08-11 23:00:05.000 223 21206.13 31.49 42841.33 47802.57 2014-08-11 23:00:06.000 223 21206.15 31.48 42841.30 47802.58 2014-08-11 23:00:07.000 223 21206.15 31.47 42841.32 47802.57 2014-08-11 23:00:08.000 223 21206.16 31.48 42841.30 47802.58 2014-08-11 23:00:09.000 223 21206.14 31.51 42841.28 47802.57 2014-08-11 23:00:10.000 223 21206.12 31.52 42841.28 47802.57 2014-08-11 23:00:11.000 223 21206.10 31.49 42841.31 47802.55 2014-08-11 23:00:12.000 223 21206.13 31.49 42841.31 47802.55 2014-08-11 23:00:13.000 223 21206.14 31.52 42841.31 47802.56 2014-08-11 23:00:14.000 223 21206.13 31.52 42841.31 47802.54 2014-08-11 23:00:15.000 223 21206.12 31.52 42841.30 47802.54 2014-08-11 23:00:16.000 223 21206.15 31.52 42841.27 47802.53 2014-08-11 23:00:17.000 223 21206.15 31.55 42841.29 47802.54 2014-08-11 23:00:18.000 223 21206.13 31.55 42841.31 47802.56 2014-08-11 23:00:19.000 223 21206.13 31.55 42841.31 47802.55 2014-08-11 23:00:20.000 223 21206.15 31.54 42841.31 47802.55 2014-08-11 23:00:21.000 223 21206.14 31.56 42841.34 47802.57 2014-08-11 23:00:22.000 223 21206.16 31.59 42841.31 47802.56 2014-08-11 23:00:23.000 223 21206.15 31.60 42841.32 47802.57 2014-08-11 23:00:24.000 223 21206.18 31.62 42841.31 47802.57 2014-08-11 23:00:25.000 223 21206.19 31.63 42841.29 47802.59 2014-08-11 23:00:26.000 223 21206.22 31.60 42841.34 47802.58 2014-08-11 23:00:27.000 223 21206.26 31.62 42841.32 47802.59 2014-08-11 23:00:28.000 223 21206.28 31.64 42841.32 47802.61 2014-08-11 23:00:29.000 223 21206.26 31.66 42841.34 47802.60 2014-08-11 23:00:30.000 223 21206.27 31.67 42841.36 47802.64 2014-08-11 23:00:31.000 223 21206.28 31.69 42841.34 47802.63 2014-08-11 23:00:32.000 223 21206.30 31.71 42841.35 47802.65 2014-08-11 23:00:33.000 223 21206.27 31.73 42841.35 47802.63 2014-08-11 23:00:34.000 223 21206.28 31.73 42841.36 47802.66 2014-08-11 23:00:35.000 223 21206.30 31.74 42841.34 47802.64 2014-08-11 23:00:36.000 223 21206.30 31.77 42841.35 47802.64 2014-08-11 23:00:37.000 223 21206.28 31.81 42841.35 47802.63 2014-08-11 23:00:38.000 223 21206.29 31.82 42841.34 47802.64 2014-08-11 23:00:39.000 223 21206.30 31.80 42841.33 47802.64 2014-08-11 23:00:40.000 223 21206.28 31.82 42841.33 47802.64 2014-08-11 23:00:41.000 223 21206.32 31.84 42841.34 47802.63 2014-08-11 23:00:42.000 223 21206.34 31.87 42841.34 47802.65 2014-08-11 23:00:43.000 223 21206.33 31.90 42841.35 47802.66 2014-08-11 23:00:44.000 223 21206.35 31.92 42841.37 47802.66 2014-08-11 23:00:45.000 223 21206.34 31.94 42841.38 47802.68 2014-08-11 23:00:46.000 223 21206.38 31.95 42841.37 47802.70 2014-08-11 23:00:47.000 223 21206.38 31.97 42841.35 47802.69 2014-08-11 23:00:48.000 223 21206.38 32.00 42841.36 47802.72 2014-08-11 23:00:49.000 223 21206.39 32.02 42841.35 47802.71 2014-08-11 23:00:50.000 223 21206.38 32.06 42841.34 47802.71 2014-08-11 23:00:51.000 223 21206.34 32.08 42841.33 47802.70 2014-08-11 23:00:52.000 223 21206.36 32.09 42841.37 47802.72 2014-08-11 23:00:53.000 223 21206.38 32.09 42841.41 47802.70 2014-08-11 23:00:54.000 223 21206.41 32.10 42841.40 47802.71 2014-08-11 23:00:55.000 223 21206.41 32.12 42841.36 47802.71 2014-08-11 23:00:56.000 223 21206.40 32.13 42841.39 47802.70 2014-08-11 23:00:57.000 223 21206.36 32.13 42841.38 47802.72 2014-08-11 23:00:58.000 223 21206.36 32.14 42841.38 47802.72 2014-08-11 23:00:59.000 223 21206.38 32.18 42841.37 47802.73 2014-08-11 23:01:00.000 223 21206.43 32.21 42841.39 47802.71 2014-08-11 23:01:01.000 223 21206.41 32.23 42841.39 47802.73 2014-08-11 23:01:02.000 223 21206.41 32.24 42841.40 47802.74 2014-08-11 23:01:03.000 223 21206.39 32.23 42841.40 47802.73 2014-08-11 23:01:04.000 223 21206.40 32.24 42841.40 47802.74 2014-08-11 23:01:05.000 223 21206.38 32.24 42841.38 47802.74 2014-08-11 23:01:06.000 223 21206.37 32.26 42841.39 47802.74 2014-08-11 23:01:07.000 223 21206.36 32.27 42841.42 47802.75 2014-08-11 23:01:08.000 223 21206.36 32.27 42841.41 47802.76 2014-08-11 23:01:09.000 223 21206.37 32.28 42841.43 47802.73 2014-08-11 23:01:10.000 223 21206.31 32.30 42841.39 47802.73 2014-08-11 23:01:11.000 223 21206.32 32.33 42841.40 47802.72 2014-08-11 23:01:12.000 223 21206.30 32.32 42841.43 47802.72 2014-08-11 23:01:13.000 223 21206.30 32.32 42841.42 47802.72 2014-08-11 23:01:14.000 223 21206.28 32.34 42841.43 47802.71 2014-08-11 23:01:15.000 223 21206.30 32.37 42841.44 47802.71 2014-08-11 23:01:16.000 223 21206.27 32.35 42841.42 47802.70 2014-08-11 23:01:17.000 223 21206.25 32.37 42841.41 47802.69 2014-08-11 23:01:18.000 223 21206.23 32.40 42841.41 47802.69 2014-08-11 23:01:19.000 223 21206.24 32.38 42841.40 47802.68 2014-08-11 23:01:20.000 223 21206.23 32.37 42841.41 47802.68 2014-08-11 23:01:21.000 223 21206.22 32.39 42841.43 47802.69 2014-08-11 23:01:22.000 223 21206.22 32.40 42841.40 47802.67 2014-08-11 23:01:23.000 223 21206.24 32.39 42841.41 47802.68 2014-08-11 23:01:24.000 223 21206.26 32.39 42841.44 47802.66 2014-08-11 23:01:25.000 223 21206.27 32.39 42841.40 47802.67 2014-08-11 23:01:26.000 223 21206.26 32.40 42841.44 47802.71 2014-08-11 23:01:27.000 223 21206.25 32.44 42841.43 47802.68 2014-08-11 23:01:28.000 223 21206.26 32.43 42841.42 47802.69 2014-08-11 23:01:29.000 223 21206.25 32.46 42841.41 47802.70 2014-08-11 23:01:30.000 223 21206.27 32.46 42841.41 47802.69 2014-08-11 23:01:31.000 223 21206.26 32.50 42841.45 47802.70 2014-08-11 23:01:32.000 223 21206.25 32.54 42841.44 47802.70 2014-08-11 23:01:33.000 223 21206.29 32.53 42841.44 47802.71 2014-08-11 23:01:34.000 223 21206.30 32.56 42841.42 47802.71 2014-08-11 23:01:35.000 223 21206.33 32.56 42841.40 47802.71 2014-08-11 23:01:36.000 223 21206.35 32.57 42841.42 47802.73 2014-08-11 23:01:37.000 223 21206.37 32.57 42841.45 47802.72 2014-08-11 23:01:38.000 223 21206.39 32.57 42841.42 47802.75 2014-08-11 23:01:39.000 223 21206.39 32.60 42841.43 47802.74 2014-08-11 23:01:40.000 223 21206.40 32.63 42841.41 47802.74 2014-08-11 23:01:41.000 223 21206.38 32.63 42841.38 47802.75 2014-08-11 23:01:42.000 223 21206.45 32.64 42841.41 47802.76 2014-08-11 23:01:43.000 223 21206.53 32.61 42841.41 47802.81 2014-08-11 23:01:44.000 223 21206.58 32.61 42841.40 47802.82 2014-08-11 23:01:45.000 223 21206.64 32.60 42841.44 47802.88 2014-08-11 23:01:46.000 223 21206.66 32.58 42841.47 47802.88 2014-08-11 23:01:47.000 223 21206.66 32.58 42841.51 47802.93 2014-08-11 23:01:48.000 223 21206.66 32.58 42841.51 47802.92 2014-08-11 23:01:49.000 223 21206.67 32.58 42841.51 47802.95 2014-08-11 23:01:50.000 223 21206.67 32.62 42841.53 47802.96 2014-08-11 23:01:51.000 223 21206.68 32.62 42841.53 47802.95 2014-08-11 23:01:52.000 223 21206.70 32.63 42841.55 47803.00 2014-08-11 23:01:53.000 223 21206.70 32.63 42841.55 47803.01 2014-08-11 23:01:54.000 223 21206.72 32.63 42841.52 47802.99 2014-08-11 23:01:55.000 223 21206.69 32.63 42841.54 47802.98 2014-08-11 23:01:56.000 223 21206.72 32.62 42841.52 47802.99 2014-08-11 23:01:57.000 223 21206.72 32.61 42841.50 47802.99 2014-08-11 23:01:58.000 223 21206.74 32.59 42841.54 47803.00 2014-08-11 23:01:59.000 223 21206.76 32.59 42841.53 47802.99 2014-08-11 23:02:00.000 223 21206.80 32.59 42841.53 47803.03 2014-08-11 23:02:01.000 223 21206.76 32.60 42841.51 47803.02 2014-08-11 23:02:02.000 223 21206.72 32.64 42841.52 47803.01 2014-08-11 23:02:03.000 223 21206.72 32.70 42841.50 47803.00 2014-08-11 23:02:04.000 223 21206.69 32.73 42841.46 47802.96 2014-08-11 23:02:05.000 223 21206.70 32.76 42841.45 47802.93 2014-08-11 23:02:06.000 223 21206.72 32.76 42841.42 47802.91 2014-08-11 23:02:07.000 223 21206.68 32.77 42841.39 47802.89 2014-08-11 23:02:08.000 223 21206.65 32.82 42841.36 47802.86 2014-08-11 23:02:09.000 223 21206.65 32.87 42841.34 47802.83 2014-08-11 23:02:10.000 223 21206.65 32.88 42841.30 47802.80 2014-08-11 23:02:11.000 223 21206.64 32.86 42841.27 47802.75 2014-08-11 23:02:12.000 223 21206.63 32.85 42841.27 47802.73 2014-08-11 23:02:13.000 223 21206.64 32.86 42841.26 47802.72 2014-08-11 23:02:14.000 223 21206.63 32.86 42841.28 47802.73 2014-08-11 23:02:15.000 223 21206.63 32.85 42841.27 47802.69 2014-08-11 23:02:16.000 223 21206.64 32.85 42841.26 47802.73 2014-08-11 23:02:17.000 223 21206.62 32.86 42841.28 47802.73 2014-08-11 23:02:18.000 223 21206.62 32.84 42841.29 47802.74 2014-08-11 23:02:19.000 223 21206.64 32.86 42841.29 47802.74 2014-08-11 23:02:20.000 223 21206.68 32.81 42841.28 47802.76 2014-08-11 23:02:21.000 223 21206.69 32.81 42841.30 47802.76 2014-08-11 23:02:22.000 223 21206.72 32.82 42841.32 47802.77 2014-08-11 23:02:23.000 223 21206.74 32.82 42841.30 47802.76 2014-08-11 23:02:24.000 223 21206.75 32.82 42841.29 47802.79 2014-08-11 23:02:25.000 223 21206.76 32.80 42841.35 47802.81 2014-08-11 23:02:26.000 223 21206.77 32.78 42841.36 47802.82 2014-08-11 23:02:27.000 223 21206.79 32.77 42841.36 47802.85 2014-08-11 23:02:28.000 223 21206.81 32.73 42841.39 47802.88 2014-08-11 23:02:29.000 223 21206.84 32.73 42841.41 47802.91 2014-08-11 23:02:30.000 223 21206.81 32.73 42841.41 47802.94 2014-08-11 23:02:31.000 223 21206.82 32.74 42841.41 47802.94 2014-08-11 23:02:32.000 223 21206.83 32.74 42841.43 47802.92 2014-08-11 23:02:33.000 223 21206.84 32.72 42841.43 47802.94 2014-08-11 23:02:34.000 223 21206.83 32.73 42841.43 47802.95 2014-08-11 23:02:35.000 223 21206.83 32.72 42841.47 47802.94 2014-08-11 23:02:36.000 223 21206.84 32.74 42841.46 47802.97 2014-08-11 23:02:37.000 223 21206.80 32.75 42841.47 47802.96 2014-08-11 23:02:38.000 223 21206.78 32.76 42841.44 47802.96 2014-08-11 23:02:39.000 223 21206.74 32.79 42841.45 47802.95 2014-08-11 23:02:40.000 223 21206.74 32.81 42841.42 47802.92 2014-08-11 23:02:41.000 223 21206.75 32.79 42841.41 47802.91 2014-08-11 23:02:42.000 223 21206.76 32.79 42841.45 47802.90 2014-08-11 23:02:43.000 223 21206.75 32.78 42841.43 47802.92 2014-08-11 23:02:44.000 223 21206.79 32.74 42841.42 47802.92 2014-08-11 23:02:45.000 223 21206.80 32.72 42841.42 47802.91 2014-08-11 23:02:46.000 223 21206.84 32.70 42841.43 47802.92 2014-08-11 23:02:47.000 223 21206.80 32.67 42841.47 47802.96 2014-08-11 23:02:48.000 223 21206.81 32.67 42841.50 47802.97 2014-08-11 23:02:49.000 223 21206.81 32.69 42841.51 47802.99 2014-08-11 23:02:50.000 223 21206.80 32.68 42841.50 47803.01 2014-08-11 23:02:51.000 223 21206.82 32.65 42841.49 47803.01 2014-08-11 23:02:52.000 223 21206.79 32.65 42841.52 47803.03 2014-08-11 23:02:53.000 223 21206.79 32.65 42841.54 47803.01 2014-08-11 23:02:54.000 223 21206.78 32.66 42841.53 47803.00 2014-08-11 23:02:55.000 223 21206.76 32.67 42841.52 47803.02 2014-08-11 23:02:56.000 223 21206.75 32.64 42841.50 47802.99 2014-08-11 23:02:57.000 223 21206.75 32.63 42841.48 47803.01 2014-08-11 23:02:58.000 223 21206.77 32.62 42841.51 47802.99 2014-08-11 23:02:59.000 223 21206.79 32.60 42841.49 47803.02 2014-08-11 23:03:00.000 223 21206.77 32.59 42841.52 47803.00 2014-08-11 23:03:01.000 223 21206.78 32.58 42841.56 47803.03 2014-08-11 23:03:02.000 223 21206.77 32.57 42841.57 47803.02 2014-08-11 23:03:03.000 223 21206.75 32.54 42841.55 47803.03 2014-08-11 23:03:04.000 223 21206.76 32.52 42841.52 47803.03 2014-08-11 23:03:05.000 223 21206.76 32.52 42841.55 47803.03 2014-08-11 23:03:06.000 223 21206.72 32.51 42841.56 47803.02 2014-08-11 23:03:07.000 223 21206.70 32.50 42841.58 47803.02 2014-08-11 23:03:08.000 223 21206.71 32.47 42841.57 47803.03 2014-08-11 23:03:09.000 223 21206.75 32.46 42841.58 47803.02 2014-08-11 23:03:10.000 223 21206.76 32.46 42841.57 47803.04 2014-08-11 23:03:11.000 223 21206.78 32.46 42841.54 47803.03 2014-08-11 23:03:12.000 223 21206.80 32.45 42841.54 47803.03 2014-08-11 23:03:13.000 223 21206.79 32.45 42841.53 47803.03 2014-08-11 23:03:14.000 223 21206.78 32.44 42841.53 47803.02 2014-08-11 23:03:15.000 223 21206.80 32.45 42841.55 47803.06 2014-08-11 23:03:16.000 223 21206.80 32.44 42841.54 47803.04 2014-08-11 23:03:17.000 223 21206.82 32.45 42841.53 47803.03 2014-08-11 23:03:18.000 223 21206.82 32.46 42841.54 47803.05 2014-08-11 23:03:19.000 223 21206.84 32.45 42841.57 47803.05 2014-08-11 23:03:20.000 223 21206.84 32.42 42841.57 47803.05 2014-08-11 23:03:21.000 223 21206.81 32.39 42841.54 47803.05 2014-08-11 23:03:22.000 223 21206.82 32.38 42841.57 47803.03 2014-08-11 23:03:23.000 223 21206.82 32.38 42841.59 47803.08 2014-08-11 23:03:24.000 223 21206.82 32.38 42841.55 47803.04 2014-08-11 23:03:25.000 223 21206.83 32.38 42841.55 47803.07 2014-08-11 23:03:26.000 223 21206.80 32.37 42841.54 47803.03 2014-08-11 23:03:27.000 223 21206.81 32.41 42841.55 47803.04 2014-08-11 23:03:28.000 223 21206.78 32.44 42841.53 47803.04 2014-08-11 23:03:29.000 223 21206.76 32.43 42841.54 47803.05 2014-08-11 23:03:30.000 223 21206.76 32.41 42841.54 47803.01 2014-08-11 23:03:31.000 223 21206.75 32.39 42841.54 47803.00 2014-08-11 23:03:32.000 223 21206.75 32.41 42841.52 47803.02 2014-08-11 23:03:33.000 223 21206.75 32.40 42841.51 47803.01 2014-08-11 23:03:34.000 223 21206.73 32.40 42841.51 47803.01 2014-08-11 23:03:35.000 223 21206.75 32.41 42841.53 47803.01 2014-08-11 23:03:36.000 223 21206.75 32.42 42841.51 47803.01 2014-08-11 23:03:37.000 223 21206.76 32.43 42841.51 47802.99 2014-08-11 23:03:38.000 223 21206.73 32.41 42841.51 47802.98 2014-08-11 23:03:39.000 223 21206.74 32.39 42841.48 47803.00 2014-08-11 23:03:40.000 223 21206.73 32.39 42841.51 47802.98 2014-08-11 23:03:41.000 223 21206.75 32.37 42841.51 47802.96 2014-08-11 23:03:42.000 223 21206.75 32.36 42841.51 47803.01 2014-08-11 23:03:43.000 223 21206.77 32.34 42841.51 47802.99 2014-08-11 23:03:44.000 223 21206.78 32.30 42841.51 47802.99 2014-08-11 23:03:45.000 223 21206.80 32.33 42841.52 47803.02 2014-08-11 23:03:46.000 223 21206.80 32.32 42841.55 47802.99 2014-08-11 23:03:47.000 223 21206.80 32.34 42841.54 47803.05 2014-08-11 23:03:48.000 223 21206.80 32.31 42841.51 47803.02 2014-08-11 23:03:49.000 223 21206.78 32.29 42841.53 47803.04 2014-08-11 23:03:50.000 223 21206.81 32.29 42841.55 47803.06 2014-08-11 23:03:51.000 223 21206.86 32.29 42841.55 47803.07 2014-08-11 23:03:52.000 223 21206.89 32.26 42841.56 47803.11 2014-08-11 23:03:53.000 223 21206.90 32.25 42841.57 47803.12 2014-08-11 23:03:54.000 223 21206.89 32.25 42841.55 47803.12 2014-08-11 23:03:55.000 223 21206.88 32.24 42841.57 47803.14 2014-08-11 23:03:56.000 223 21206.90 32.21 42841.58 47803.15 2014-08-11 23:03:57.000 223 21206.90 32.19 42841.64 47803.15 2014-08-11 23:03:58.000 223 21206.92 32.21 42841.65 47803.18 2014-08-11 23:03:59.000 223 21206.93 32.21 42841.64 47803.17 2014-08-11 23:04:00.000 223 21206.93 32.23 42841.63 47803.19 2014-08-11 23:04:01.000 223 21206.94 32.24 42841.62 47803.20 2014-08-11 23:04:02.000 223 21206.96 32.21 42841.65 47803.19 2014-08-11 23:04:03.000 223 21206.95 32.20 42841.64 47803.23 2014-08-11 23:04:04.000 223 21206.98 32.19 42841.66 47803.22 2014-08-11 23:04:05.000 223 21206.97 32.18 42841.66 47803.21 2014-08-11 23:04:06.000 223 21206.96 32.18 42841.65 47803.23 2014-08-11 23:04:07.000 223 21206.94 32.19 42841.67 47803.21 2014-08-11 23:04:08.000 223 21206.96 32.18 42841.67 47803.23 2014-08-11 23:04:09.000 223 21206.98 32.18 42841.65 47803.22 2014-08-11 23:04:10.000 223 21206.97 32.17 42841.66 47803.23 2014-08-11 23:04:11.000 223 21206.95 32.14 42841.67 47803.20 2014-08-11 23:04:12.000 223 21206.95 32.13 42841.68 47803.21 2014-08-11 23:04:13.000 223 21206.96 32.18 42841.63 47803.24 2014-08-11 23:04:14.000 223 21206.95 32.20 42841.62 47803.22 2014-08-11 23:04:15.000 223 21206.96 32.25 42841.56 47803.18 2014-08-11 23:04:16.000 223 21206.92 32.28 42841.53 47803.17 2014-08-11 23:04:17.000 223 21206.93 32.31 42841.53 47803.12 2014-08-11 23:04:18.000 223 21206.94 32.32 42841.52 47803.10 2014-08-11 23:04:19.000 223 21206.97 32.26 42841.48 47803.07 2014-08-11 23:04:20.000 223 21206.97 32.23 42841.49 47803.04 2014-08-11 23:04:21.000 223 21206.98 32.21 42841.51 47803.08 2014-08-11 23:04:22.000 223 21206.99 32.21 42841.53 47803.12 2014-08-11 23:04:23.000 223 21207.00 32.20 42841.54 47803.12 2014-08-11 23:04:24.000 223 21207.01 32.19 42841.55 47803.11 2014-08-11 23:04:25.000 223 21207.03 32.20 42841.56 47803.14 2014-08-11 23:04:26.000 223 21207.03 32.25 42841.55 47803.14 2014-08-11 23:04:27.000 223 21207.05 32.27 42841.50 47803.11 2014-08-11 23:04:28.000 223 21207.02 32.30 42841.44 47803.09 2014-08-11 23:04:29.000 223 21206.95 32.32 42841.44 47803.08 2014-08-11 23:04:30.000 223 21206.90 32.30 42841.45 47803.01 2014-08-11 23:04:31.000 223 21206.87 32.26 42841.42 47803.00 2014-08-11 23:04:32.000 223 21206.87 32.23 42841.44 47802.97 2014-08-11 23:04:33.000 223 21206.83 32.24 42841.44 47802.95 2014-08-11 23:04:34.000 223 21206.81 32.27 42841.41 47802.95 2014-08-11 23:04:35.000 223 21206.83 32.30 42841.39 47802.93 2014-08-11 23:04:36.000 223 21206.87 32.23 42841.37 47802.89 2014-08-11 23:04:37.000 223 21206.89 32.18 42841.40 47802.89 2014-08-11 23:04:38.000 223 21206.89 32.15 42841.42 47802.96 2014-08-11 23:04:39.000 223 21206.90 32.14 42841.42 47802.97 2014-08-11 23:04:40.000 223 21206.88 32.14 42841.46 47802.96 2014-08-11 23:04:41.000 223 21206.90 32.10 42841.46 47802.98 2014-08-11 23:04:42.000 223 21206.96 32.05 42841.47 47802.99 2014-08-11 23:04:43.000 223 21206.95 32.04 42841.46 47803.02 2014-08-11 23:04:44.000 223 21206.99 32.06 42841.48 47803.06 2014-08-11 23:04:45.000 223 21207.00 32.10 42841.49 47803.03 2014-08-11 23:04:46.000 223 21206.95 32.11 42841.46 47803.04 2014-08-11 23:04:47.000 223 21206.95 32.09 42841.45 47803.04 2014-08-11 23:04:48.000 223 21206.99 32.11 42841.44 47803.03 2014-08-11 23:04:49.000 223 21206.99 32.11 42841.41 47803.04 2014-08-11 23:04:50.000 223 21206.98 32.09 42841.40 47803.03 2014-08-11 23:04:51.000 223 21207.00 32.09 42841.39 47803.00 2014-08-11 23:04:52.000 223 21207.00 32.07 42841.42 47803.00 2014-08-11 23:04:53.000 223 21207.05 32.05 42841.40 47803.02 2014-08-11 23:04:54.000 223 21207.06 32.05 42841.41 47803.01 2014-08-11 23:04:55.000 223 21207.08 32.06 42841.40 47803.02 2014-08-11 23:04:56.000 223 21207.11 32.05 42841.42 47803.04 2014-08-11 23:04:57.000 223 21207.09 32.05 42841.43 47803.04 2014-08-11 23:04:58.000 223 21207.06 32.11 42841.40 47803.05 2014-08-11 23:04:59.000 223 21207.05 32.16 42841.35 47803.00 2014-08-11 23:05:00.000 223 21207.03 32.17 42841.30 47802.95 2014-08-11 23:05:01.000 223 21207.01 32.17 42841.27 47802.93 2014-08-11 23:05:02.000 223 21207.01 32.16 42841.24 47802.89 2014-08-11 23:05:03.000 223 21207.02 32.16 42841.21 47802.86 2014-08-11 23:05:04.000 223 21207.05 32.16 42841.19 47802.87 2014-08-11 23:05:05.000 223 21207.10 32.11 42841.20 47802.88 2014-08-11 23:05:06.000 223 21207.19 32.05 42841.23 47802.92 2014-08-11 23:05:07.000 223 21207.22 31.99 42841.30 47802.94 2014-08-11 23:05:08.000 223 21207.22 31.96 42841.36 47802.99 2014-08-11 23:05:09.000 223 21207.23 31.94 42841.37 47803.05 2014-08-11 23:05:10.000 223 21207.24 31.91 42841.41 47803.08 2014-08-11 23:05:11.000 223 21207.27 31.88 42841.42 47803.11 2014-08-11 23:05:12.000 223 21207.30 31.85 42841.43 47803.13 2014-08-11 23:05:13.000 223 21207.30 31.85 42841.41 47803.16 2014-08-11 23:05:14.000 223 21207.30 31.83 42841.42 47803.16 2014-08-11 23:05:15.000 223 21207.34 31.82 42841.42 47803.15 2014-08-11 23:05:16.000 223 21207.31 31.81 42841.45 47803.19 2014-08-11 23:05:17.000 223 21207.32 31.77 42841.46 47803.19 2014-08-11 23:05:18.000 223 21207.32 31.75 42841.44 47803.20 2014-08-11 23:05:19.000 223 21207.33 31.72 42841.42 47803.20 2014-08-11 23:05:20.000 223 21207.34 31.71 42841.46 47803.23 2014-08-11 23:05:21.000 223 21207.34 31.69 42841.47 47803.24 2014-08-11 23:05:22.000 223 21207.38 31.67 42841.50 47803.25 2014-08-11 23:05:23.000 223 21207.38 31.66 42841.49 47803.25 2014-08-11 23:05:24.000 223 21207.42 31.60 42841.50 47803.27 2014-08-11 23:05:25.000 223 21207.43 31.58 42841.47 47803.28 2014-08-11 23:05:26.000 223 21207.44 31.56 42841.49 47803.30 2014-08-11 23:05:27.000 223 21207.48 31.53 42841.48 47803.33 2014-08-11 23:05:28.000 223 21207.48 31.52 42841.52 47803.34 2014-08-11 23:05:29.000 223 21207.48 31.51 42841.54 47803.36 2014-08-11 23:05:30.000 223 21207.49 31.48 42841.56 47803.35 2014-08-11 23:05:31.000 223 21207.51 31.46 42841.55 47803.35 2014-08-11 23:05:32.000 223 21207.52 31.46 42841.52 47803.37 2014-08-11 23:05:33.000 223 21207.50 31.49 42841.55 47803.39 2014-08-11 23:05:34.000 223 21207.51 31.48 42841.53 47803.37 2014-08-11 23:05:35.000 223 21207.51 31.45 42841.54 47803.36 2014-08-11 23:05:36.000 223 21207.56 31.41 42841.54 47803.36 2014-08-11 23:05:37.000 223 21207.58 31.41 42841.52 47803.39 2014-08-11 23:05:38.000 223 21207.59 31.38 42841.54 47803.39 2014-08-11 23:05:39.000 223 21207.62 31.34 42841.55 47803.43 2014-08-11 23:05:40.000 223 21207.64 31.29 42841.62 47803.44 2014-08-11 23:05:41.000 223 21207.65 31.25 42841.65 47803.47 2014-08-11 23:05:42.000 223 21207.65 31.21 42841.68 47803.53 2014-08-11 23:05:43.000 223 21207.69 31.18 42841.67 47803.57 2014-08-11 23:05:44.000 223 21207.70 31.17 42841.69 47803.58 2014-08-11 23:05:45.000 223 21207.70 31.15 42841.75 47803.61 2014-08-11 23:05:46.000 223 21207.70 31.14 42841.76 47803.63 2014-08-11 23:05:47.000 223 21207.68 31.15 42841.77 47803.67 2014-08-11 23:05:48.000 223 21207.70 31.18 42841.75 47803.65 2014-08-11 23:05:49.000 223 21207.66 31.22 42841.72 47803.63 2014-08-11 23:05:50.000 223 21207.65 31.26 42841.71 47803.63 2014-08-11 23:05:51.000 223 21207.63 31.30 42841.67 47803.56 2014-08-11 23:05:52.000 223 21207.59 31.29 42841.66 47803.54 2014-08-11 23:05:53.000 223 21207.63 31.25 42841.63 47803.49 2014-08-11 23:05:54.000 223 21207.65 31.23 42841.59 47803.48 2014-08-11 23:05:55.000 223 21207.68 31.18 42841.64 47803.48 2014-08-11 23:05:56.000 223 21207.70 31.16 42841.63 47803.50 2014-08-11 23:05:57.000 223 21207.71 31.12 42841.61 47803.51 2014-08-11 23:05:58.000 223 21207.69 31.11 42841.64 47803.53 2014-08-11 23:05:59.000 223 21207.70 31.11 42841.60 47803.53 2014-08-11 23:06:00.000 223 21207.68 31.09 42841.61 47803.53 2014-08-11 23:06:01.000 223 21207.70 31.06 42841.66 47803.54 2014-08-11 23:06:02.000 223 21207.73 31.03 42841.66 47803.56 2014-08-11 23:06:03.000 223 21207.75 31.00 42841.66 47803.56 2014-08-11 23:06:04.000 223 21207.77 31.01 42841.64 47803.57 2014-08-11 23:06:05.000 223 21207.79 31.00 42841.68 47803.59 2014-08-11 23:06:06.000 223 21207.78 30.98 42841.68 47803.59 2014-08-11 23:06:07.000 223 21207.79 30.96 42841.69 47803.61 2014-08-11 23:06:08.000 223 21207.79 30.97 42841.69 47803.61 2014-08-11 23:06:09.000 223 21207.81 30.96 42841.65 47803.61 2014-08-11 23:06:10.000 223 21207.80 30.92 42841.62 47803.61 2014-08-11 23:06:11.000 223 21207.82 30.90 42841.65 47803.59 2014-08-11 23:06:12.000 223 21207.82 30.88 42841.67 47803.59 2014-08-11 23:06:13.000 223 21207.82 30.86 42841.70 47803.61 2014-08-11 23:06:14.000 223 21207.80 30.88 42841.69 47803.61 2014-08-11 23:06:15.000 223 21207.80 30.89 42841.69 47803.63 2014-08-11 23:06:16.000 223 21207.84 30.89 42841.69 47803.63 2014-08-11 23:06:17.000 223 21207.92 30.86 42841.68 47803.66 2014-08-11 23:06:18.000 223 21207.97 30.82 42841.67 47803.66 2014-08-11 23:06:19.000 223 21207.97 30.82 42841.70 47803.70 2014-08-11 23:06:20.000 223 21208.03 30.82 42841.69 47803.72 2014-08-11 23:06:21.000 223 21208.06 30.82 42841.68 47803.74 2014-08-11 23:06:22.000 223 21208.07 30.82 42841.69 47803.74 2014-08-11 23:06:23.000 223 21208.06 30.83 42841.71 47803.72 2014-08-11 23:06:24.000 223 21208.08 30.82 42841.71 47803.75 2014-08-11 23:06:25.000 223 21208.06 30.80 42841.69 47803.74 2014-08-11 23:06:26.000 223 21208.07 30.80 42841.70 47803.78 2014-08-11 23:06:27.000 223 21208.08 30.76 42841.68 47803.74 2014-08-11 23:06:28.000 223 21208.06 30.72 42841.70 47803.75 2014-08-11 23:06:29.000 223 21208.04 30.71 42841.69 47803.76 2014-08-11 23:06:30.000 223 21208.03 30.70 42841.70 47803.74 2014-08-11 23:06:31.000 223 21208.05 30.68 42841.71 47803.75 2014-08-11 23:06:32.000 223 21208.09 30.65 42841.69 47803.75 2014-08-11 23:06:33.000 223 21208.11 30.62 42841.73 47803.75 2014-08-11 23:06:34.000 223 21208.11 30.61 42841.75 47803.77 2014-08-11 23:06:35.000 223 21208.09 30.61 42841.73 47803.79 2014-08-11 23:06:36.000 223 21208.11 30.59 42841.75 47803.80 2014-08-11 23:06:37.000 223 21208.12 30.57 42841.74 47803.81 2014-08-11 23:06:38.000 223 21208.15 30.55 42841.73 47803.81 2014-08-11 23:06:39.000 223 21208.18 30.54 42841.74 47803.83 2014-08-11 23:06:40.000 223 21208.19 30.51 42841.75 47803.82 2014-08-11 23:06:41.000 223 21208.17 30.49 42841.78 47803.83 2014-08-11 23:06:42.000 223 21208.16 30.49 42841.77 47803.85 2014-08-11 23:06:43.000 223 21208.16 30.47 42841.75 47803.84 2014-08-11 23:06:44.000 223 21208.16 30.46 42841.76 47803.84 2014-08-11 23:06:45.000 223 21208.16 30.44 42841.80 47803.86 2014-08-11 23:06:46.000 223 21208.21 30.41 42841.79 47803.87 2014-08-11 23:06:47.000 223 21208.21 30.40 42841.79 47803.88 2014-08-11 23:06:48.000 223 21208.22 30.41 42841.80 47803.90 2014-08-11 23:06:49.000 223 21208.18 30.49 42841.80 47803.91 2014-08-11 23:06:50.000 223 21208.14 30.62 42841.72 47803.87 2014-08-11 23:06:51.000 223 21208.10 30.68 42841.64 47803.78 2014-08-11 23:06:52.000 223 21208.09 30.70 42841.56 47803.70 2014-08-11 23:06:53.000 223 21208.05 30.72 42841.47 47803.65 2014-08-11 23:06:54.000 223 21208.04 30.70 42841.45 47803.57 2014-08-11 23:06:55.000 223 21208.08 30.64 42841.42 47803.53 2014-08-11 23:06:56.000 223 21208.09 30.65 42841.40 47803.52 2014-08-11 23:06:57.000 223 21208.12 30.62 42841.41 47803.53 2014-08-11 23:06:58.000 223 21208.15 30.56 42841.42 47803.53 2014-08-11 23:06:59.000 223 21208.17 30.51 42841.45 47803.53 2014-08-11 23:07:00.000 223 21208.20 30.46 42841.47 47803.60 2014-08-11 23:07:01.000 223 21208.25 30.41 42841.46 47803.61 2014-08-11 23:07:02.000 223 21208.28 30.34 42841.52 47803.65 2014-08-11 23:07:03.000 223 21208.29 30.30 42841.55 47803.72 2014-08-11 23:07:04.000 223 21208.34 30.25 42841.62 47803.76 2014-08-11 23:07:05.000 223 21208.36 30.24 42841.64 47803.83 2014-08-11 23:07:06.000 223 21208.35 30.22 42841.68 47803.86 2014-08-11 23:07:07.000 223 21208.36 30.21 42841.73 47803.88 2014-08-11 23:07:08.000 223 21208.37 30.22 42841.71 47803.88 2014-08-11 23:07:09.000 223 21208.37 30.24 42841.69 47803.87 2014-08-11 23:07:10.000 223 21208.40 30.25 42841.66 47803.87 2014-08-11 23:07:11.000 223 21208.39 30.28 42841.68 47803.86 2014-08-11 23:07:12.000 223 21208.39 30.28 42841.68 47803.85 2014-08-11 23:07:13.000 223 21208.41 30.26 42841.65 47803.88 2014-08-11 23:07:14.000 223 21208.41 30.25 42841.62 47803.88 2014-08-11 23:07:15.000 223 21208.41 30.26 42841.64 47803.89 2014-08-11 23:07:16.000 223 21208.42 30.26 42841.68 47803.88 2014-08-11 23:07:17.000 223 21208.44 30.29 42841.68 47803.88 2014-08-11 23:07:18.000 223 21208.46 30.28 42841.70 47803.89 2014-08-11 23:07:19.000 223 21208.47 30.26 42841.70 47803.92 2014-08-11 23:07:20.000 223 21208.53 30.26 42841.69 47803.93 2014-08-11 23:07:21.000 223 21208.54 30.24 42841.70 47803.94 2014-08-11 23:07:22.000 223 21208.56 30.24 42841.70 47803.98 2014-08-11 23:07:23.000 223 21208.55 30.22 42841.73 47803.98 2014-08-11 23:07:24.000 223 21208.56 30.22 42841.72 47803.99 2014-08-11 23:07:25.000 223 21208.59 30.22 42841.72 47803.99 2014-08-11 23:07:26.000 223 21208.61 30.23 42841.72 47804.02 2014-08-11 23:07:27.000 223 21208.61 30.24 42841.72 47804.01 2014-08-11 23:07:28.000 223 21208.63 30.27 42841.73 47804.01 2014-08-11 23:07:29.000 223 21208.66 30.26 42841.73 47804.02 2014-08-11 23:07:30.000 223 21208.68 30.23 42841.69 47804.01 2014-08-11 23:07:31.000 223 21208.71 30.26 42841.68 47804.05 2014-08-11 23:07:32.000 223 21208.74 30.25 42841.68 47804.05 2014-08-11 23:07:33.000 223 21208.74 30.24 42841.68 47804.03 2014-08-11 23:07:34.000 223 21208.73 30.23 42841.67 47804.06 2014-08-11 23:07:35.000 223 21208.77 30.23 42841.68 47804.08 2014-08-11 23:07:36.000 223 21208.81 30.24 42841.66 47804.07 2014-08-11 23:07:37.000 223 21208.82 30.20 42841.69 47804.05 2014-08-11 23:07:38.000 223 21208.85 30.21 42841.70 47804.10 2014-08-11 23:07:39.000 223 21208.83 30.21 42841.72 47804.11 2014-08-11 23:07:40.000 223 21208.82 30.22 42841.73 47804.10 2014-08-11 23:07:41.000 223 21208.82 30.33 42841.68 47804.12 2014-08-11 23:07:42.000 223 21208.82 30.38 42841.63 47804.06 2014-08-11 23:07:43.000 223 21208.82 30.40 42841.57 47804.00 2014-08-11 23:07:44.000 223 21208.81 30.39 42841.55 47803.97 2014-08-11 23:07:45.000 223 21208.82 30.39 42841.56 47803.97 2014-08-11 23:07:46.000 223 21208.84 30.43 42841.55 47803.95 2014-08-11 23:07:47.000 223 21208.81 30.44 42841.55 47803.95 2014-08-11 23:07:48.000 223 21208.84 30.44 42841.49 47803.92 2014-08-11 23:07:49.000 223 21208.87 30.43 42841.47 47803.92 2014-08-11 23:07:50.000 223 21208.87 30.43 42841.50 47803.92 2014-08-11 23:07:51.000 223 21208.91 30.41 42841.49 47803.91 2014-08-11 23:07:52.000 223 21208.95 30.38 42841.51 47803.94 2014-08-11 23:07:53.000 223 21208.96 30.39 42841.53 47803.96 2014-08-11 23:07:54.000 223 21208.98 30.40 42841.53 47803.99 2014-08-11 23:07:55.000 223 21208.95 30.50 42841.51 47804.00 2014-08-11 23:07:56.000 223 21208.90 30.63 42841.44 47803.94 2014-08-11 23:07:57.000 223 21208.89 30.72 42841.35 47803.88 2014-08-11 23:07:58.000 223 21208.86 30.79 42841.25 47803.79 2014-08-11 23:07:59.000 223 21208.86 30.82 42841.22 47803.76 2014-08-11 23:08:00.000 223 21208.89 30.83 42841.16 47803.68 2014-08-11 23:08:01.000 223 21208.91 30.79 42841.13 47803.65 2014-08-11 23:08:02.000 223 21208.93 30.74 42841.12 47803.61 2014-08-11 23:08:03.000 223 21208.96 30.73 42841.09 47803.62 2014-08-11 23:08:04.000 223 21209.01 30.73 42841.08 47803.68 2014-08-11 23:08:05.000 223 21209.06 30.70 42841.12 47803.69 2014-08-11 23:08:06.000 223 21209.05 30.67 42841.16 47803.69 2014-08-11 23:08:07.000 223 21209.08 30.67 42841.11 47803.70 2014-08-11 23:08:08.000 223 21209.13 30.65 42841.15 47803.73 2014-08-11 23:08:09.000 223 21209.14 30.63 42841.16 47803.75 2014-08-11 23:08:10.000 223 21209.23 30.58 42841.19 47803.79 2014-08-11 23:08:11.000 223 21209.32 30.47 42841.22 47803.84 2014-08-11 23:08:12.000 223 21209.37 30.38 42841.30 47803.92 2014-08-11 23:08:13.000 223 21209.39 30.32 42841.37 47804.00 2014-08-11 23:08:14.000 223 21209.47 30.30 42841.42 47804.09 2014-08-11 23:08:15.000 223 21209.50 30.30 42841.44 47804.15 2014-08-11 23:08:16.000 223 21209.53 30.31 42841.50 47804.21 2014-08-11 23:08:17.000 223 21209.54 30.29 42841.52 47804.25 2014-08-11 23:08:18.000 223 21209.58 30.27 42841.53 47804.25 2014-08-11 23:08:19.000 223 21209.61 30.26 42841.51 47804.31 2014-08-11 23:08:20.000 223 21209.63 30.23 42841.50 47804.32 2014-08-11 23:08:21.000 223 21209.64 30.21 42841.53 47804.31 2014-08-11 23:08:22.000 223 21209.64 30.20 42841.55 47804.37 2014-08-11 23:08:23.000 223 21209.68 30.19 42841.58 47804.36 2014-08-11 23:08:24.000 223 21209.70 30.19 42841.59 47804.40 2014-08-11 23:08:25.000 223 21209.73 30.16 42841.58 47804.39 2014-08-11 23:08:26.000 223 21209.77 30.14 42841.58 47804.44 2014-08-11 23:08:27.000 223 21209.80 30.12 42841.56 47804.46 2014-08-11 23:08:28.000 223 21209.83 30.10 42841.61 47804.47 2014-08-11 23:08:29.000 223 21209.85 30.09 42841.61 47804.48 2014-08-11 23:08:30.000 223 21209.88 30.10 42841.61 47804.49 2014-08-11 23:08:31.000 223 21209.87 30.09 42841.66 47804.52 2014-08-11 23:08:32.000 223 21209.91 30.05 42841.65 47804.51 2014-08-11 23:08:33.000 223 21209.95 30.03 42841.66 47804.55 2014-08-11 23:08:34.000 223 21209.98 30.00 42841.69 47804.58 2014-08-11 23:08:35.000 223 21210.00 29.96 42841.72 47804.63 2014-08-11 23:08:36.000 223 21210.03 29.98 42841.71 47804.65 2014-08-11 23:08:37.000 223 21210.05 30.01 42841.72 47804.65 2014-08-11 23:08:38.000 223 21210.07 30.01 42841.70 47804.64 2014-08-11 23:08:39.000 223 21210.06 30.00 42841.67 47804.65 2014-08-11 23:08:40.000 223 21210.09 30.00 42841.71 47804.64 2014-08-11 23:08:41.000 223 21210.11 29.98 42841.72 47804.64 2014-08-11 23:08:42.000 223 21210.14 29.91 42841.68 47804.66 2014-08-11 23:08:43.000 223 21210.17 29.87 42841.69 47804.67 2014-08-11 23:08:44.000 223 21210.19 29.83 42841.73 47804.71 2014-08-11 23:08:45.000 223 21210.19 29.85 42841.73 47804.72 2014-08-11 23:08:46.000 223 21210.18 29.86 42841.73 47804.73 2014-08-11 23:08:47.000 223 21210.15 29.84 42841.71 47804.71 2014-08-11 23:08:48.000 223 21210.18 29.82 42841.69 47804.70 2014-08-11 23:08:49.000 223 21210.20 29.81 42841.70 47804.70 2014-08-11 23:08:50.000 223 21210.20 29.79 42841.69 47804.71 2014-08-11 23:08:51.000 223 21210.18 29.77 42841.68 47804.71 2014-08-11 23:08:52.000 223 21210.22 29.70 42841.71 47804.70 2014-08-11 23:08:53.000 223 21210.22 29.67 42841.68 47804.72 2014-08-11 23:08:54.000 223 21210.24 29.62 42841.71 47804.76 2014-08-11 23:08:55.000 223 21210.25 29.64 42841.74 47804.78 2014-08-11 23:08:56.000 223 21210.25 29.68 42841.76 47804.77 2014-08-11 23:08:57.000 223 21210.25 29.71 42841.75 47804.79 2014-08-11 23:08:58.000 223 21210.22 29.67 42841.74 47804.78 2014-08-11 23:08:59.000 223 21210.23 29.66 42841.71 47804.76 2014-08-11 23:09:00.000 223 21210.24 29.64 42841.71 47804.79 2014-08-11 23:09:01.000 223 21210.24 29.63 42841.72 47804.75 2014-08-11 23:09:02.000 223 21210.26 29.62 42841.70 47804.78 2014-08-11 23:09:03.000 223 21210.24 29.60 42841.71 47804.76 2014-08-11 23:09:04.000 223 21210.26 29.56 42841.69 47804.74 2014-08-11 23:09:05.000 223 21210.26 29.57 42841.71 47804.77 2014-08-11 23:09:06.000 223 21210.25 29.51 42841.71 47804.74 2014-08-11 23:09:07.000 223 21210.26 29.49 42841.71 47804.75 2014-08-11 23:09:08.000 223 21210.28 29.51 42841.66 47804.75 2014-08-11 23:09:09.000 223 21210.26 29.50 42841.68 47804.73 2014-08-11 23:09:10.000 223 21210.25 29.47 42841.70 47804.75 2014-08-11 23:09:11.000 223 21210.23 29.46 42841.68 47804.74 2014-08-11 23:09:12.000 223 21210.21 29.43 42841.66 47804.75 2014-08-11 23:09:13.000 223 21210.20 29.39 42841.68 47804.71 2014-08-11 23:09:14.000 223 21210.22 29.36 42841.70 47804.73 2014-08-11 23:09:15.000 223 21210.25 29.33 42841.71 47804.76 2014-08-11 23:09:16.000 223 21210.24 29.29 42841.72 47804.74 2014-08-11 23:09:17.000 223 21210.25 29.26 42841.76 47804.78 2014-08-11 23:09:18.000 223 21210.24 29.23 42841.79 47804.79 2014-08-11 23:09:19.000 223 21210.22 29.25 42841.76 47804.80 2014-08-11 23:09:20.000 223 21210.29 29.21 42841.79 47804.78 2014-08-11 23:09:21.000 223 21210.28 29.19 42841.83 47804.83 2014-08-11 23:09:22.000 223 21210.30 29.18 42841.82 47804.84 2014-08-11 23:09:23.000 223 21210.31 29.16 42841.81 47804.83 2014-08-11 23:09:24.000 223 21210.33 29.17 42841.77 47804.86 2014-08-11 23:09:25.000 223 21210.34 29.16 42841.81 47804.88 2014-08-11 23:09:26.000 223 21210.36 29.15 42841.85 47804.89 2014-08-11 23:09:27.000 223 21210.35 29.13 42841.87 47804.90 2014-08-11 23:09:28.000 223 21210.34 29.12 42841.89 47804.89 2014-08-11 23:09:29.000 223 21210.36 29.12 42841.90 47804.92 2014-08-11 23:09:30.000 223 21210.41 29.11 42841.87 47804.92 2014-08-11 23:09:31.000 223 21210.41 29.09 42841.88 47804.96 2014-08-11 23:09:32.000 223 21210.44 29.06 42841.86 47804.95 2014-08-11 23:09:33.000 223 21210.48 29.02 42841.89 47804.97 2014-08-11 23:09:34.000 223 21210.47 29.03 42841.89 47804.98 2014-08-11 23:09:35.000 223 21210.45 29.09 42841.86 47804.97 2014-08-11 23:09:36.000 223 21210.42 29.16 42841.85 47804.94 2014-08-11 23:09:37.000 223 21210.44 29.19 42841.80 47804.90 2014-08-11 23:09:38.000 223 21210.44 29.16 42841.76 47804.86 2014-08-11 23:09:39.000 223 21210.43 29.16 42841.78 47804.83 2014-08-11 23:09:40.000 223 21210.42 29.12 42841.75 47804.86 2014-08-11 23:09:41.000 223 21210.44 29.08 42841.76 47804.82 2014-08-11 23:09:42.000 223 21210.45 29.06 42841.79 47804.86 2014-08-11 23:09:43.000 223 21210.49 28.99 42841.85 47804.88 2014-08-11 23:09:44.000 223 21210.51 28.95 42841.87 47804.92 2014-08-11 23:09:45.000 223 21210.50 28.96 42841.93 47804.95 2014-08-11 23:09:46.000 223 21210.51 28.97 42841.90 47804.99 2014-08-11 23:09:47.000 223 21210.51 28.94 42841.90 47804.98 2014-08-11 23:09:48.000 223 21210.50 28.95 42841.93 47804.98 2014-08-11 23:09:49.000 223 21210.50 28.95 42841.90 47804.99 2014-08-11 23:09:50.000 223 21210.50 28.95 42841.89 47805.01 2014-08-11 23:09:51.000 223 21210.51 28.97 42841.90 47804.99 2014-08-11 23:09:52.000 223 21210.47 28.99 42841.92 47805.00 2014-08-11 23:09:53.000 223 21210.47 28.97 42841.92 47804.98 2014-08-11 23:09:54.000 223 21210.45 29.00 42841.92 47804.98 2014-08-11 23:09:55.000 223 21210.45 29.03 42841.92 47804.96 2014-08-11 23:09:56.000 223 21210.43 29.03 42841.88 47804.96 2014-08-11 23:09:57.000 223 21210.43 29.03 42841.85 47804.94 2014-08-11 23:09:58.000 223 21210.41 29.03 42841.83 47804.92 2014-08-11 23:09:59.000 223 21210.38 29.04 42841.83 47804.91 2014-08-11 23:10:00.000 223 21210.34 29.04 42841.83 47804.91 2014-08-11 23:10:01.000 223 21210.34 29.07 42841.80 47804.87 2014-08-11 23:10:02.000 223 21210.34 29.05 42841.79 47804.87 2014-08-11 23:10:03.000 223 21210.33 29.03 42841.76 47804.85 2014-08-11 23:10:04.000 223 21210.30 29.01 42841.79 47804.83 2014-08-11 23:10:05.000 223 21210.30 28.97 42841.77 47804.86 2014-08-11 23:10:06.000 223 21210.30 28.98 42841.76 47804.82 2014-08-11 23:10:07.000 223 21210.34 28.98 42841.76 47804.83 2014-08-11 23:10:08.000 223 21210.31 28.97 42841.80 47804.83 2014-08-11 23:10:09.000 223 21210.31 28.99 42841.80 47804.84 2014-08-11 23:10:10.000 223 21210.31 28.97 42841.81 47804.81 2014-08-11 23:10:11.000 223 21210.33 28.96 42841.85 47804.83 2014-08-11 23:10:12.000 223 21210.31 28.97 42841.82 47804.84 2014-08-11 23:10:13.000 223 21210.32 28.96 42841.80 47804.83 2014-08-11 23:10:14.000 223 21210.36 28.94 42841.80 47804.84 2014-08-11 23:10:15.000 223 21210.39 28.90 42841.82 47804.85 2014-08-11 23:10:16.000 223 21210.41 28.90 42841.82 47804.87 2014-08-11 23:10:17.000 223 21210.43 28.90 42841.81 47804.88 2014-08-11 23:10:18.000 223 21210.46 28.89 42841.82 47804.91 2014-08-11 23:10:19.000 223 21210.47 28.87 42841.82 47804.90 2014-08-11 23:10:20.000 223 21210.48 28.86 42841.82 47804.92 2014-08-11 23:10:21.000 223 21210.48 28.85 42841.82 47804.93 2014-08-11 23:10:22.000 223 21210.52 28.86 42841.81 47804.94 2014-08-11 23:10:23.000 223 21210.55 28.83 42841.83 47804.97 2014-08-11 23:10:24.000 223 21210.56 28.82 42841.85 47804.97 2014-08-11 23:10:25.000 223 21210.57 28.83 42841.84 47804.98 2014-08-11 23:10:26.000 223 21210.63 28.84 42841.85 47805.00 2014-08-11 23:10:27.000 223 21210.64 28.84 42841.86 47805.01 2014-08-11 23:10:28.000 223 21210.62 28.88 42841.87 47804.98 2014-08-11 23:10:29.000 223 21210.64 28.88 42841.84 47805.01 2014-08-11 23:10:30.000 223 21210.63 28.89 42841.81 47805.01 2014-08-11 23:10:31.000 223 21210.67 28.89 42841.82 47804.99 2014-08-11 23:10:32.000 223 21210.68 28.88 42841.83 47805.00 2014-08-11 23:10:33.000 223 21210.67 28.88 42841.81 47805.00 2014-08-11 23:10:34.000 223 21210.70 28.88 42841.80 47804.98 2014-08-11 23:10:35.000 223 21210.72 28.86 42841.80 47805.01 2014-08-11 23:10:36.000 223 21210.69 28.90 42841.80 47805.00 2014-08-11 23:10:37.000 223 21210.68 28.93 42841.78 47805.00 2014-08-11 23:10:38.000 223 21210.68 28.93 42841.80 47805.00 2014-08-11 23:10:39.000 223 21210.71 28.92 42841.82 47805.01 2014-08-11 23:10:40.000 223 21210.75 28.89 42841.80 47805.04 2014-08-11 23:10:41.000 223 21210.79 28.85 42841.83 47805.04 2014-08-11 23:10:42.000 223 21210.77 28.82 42841.83 47805.05 2014-08-11 23:10:43.000 223 21210.77 28.79 42841.84 47805.06 2014-08-11 23:10:44.000 223 21210.80 28.80 42841.86 47805.10 2014-08-11 23:10:45.000 223 21210.79 28.84 42841.89 47805.09 2014-08-11 23:10:46.000 223 21210.80 28.83 42841.89 47805.12 2014-08-11 23:10:47.000 223 21210.79 28.85 42841.89 47805.12 2014-08-11 23:10:48.000 223 21210.77 28.90 42841.87 47805.10 2014-08-11 23:10:49.000 223 21210.76 28.92 42841.85 47805.09 2014-08-11 23:10:50.000 223 21210.76 28.95 42841.82 47805.05 2014-08-11 23:10:51.000 223 21210.76 28.97 42841.79 47805.03 2014-08-11 23:10:52.000 223 21210.77 28.94 42841.74 47805.03 2014-08-11 23:10:53.000 223 21210.80 28.95 42841.77 47805.03 2014-08-11 23:10:54.000 223 21210.81 28.97 42841.78 47805.02 2014-08-11 23:10:55.000 223 21210.80 28.97 42841.76 47805.00 2014-08-11 23:10:56.000 223 21210.83 28.98 42841.75 47805.02 2014-08-11 23:10:57.000 223 21210.86 28.95 42841.78 47805.04 2014-08-11 23:10:58.000 223 21210.85 28.95 42841.80 47805.03 2014-08-11 23:10:59.000 223 21210.83 28.94 42841.79 47805.01 2014-08-11 23:11:00.000 223 21210.82 28.93 42841.78 47805.05 2014-08-11 23:11:01.000 223 21210.83 28.91 42841.76 47805.03 2014-08-11 23:11:02.000 223 21210.82 28.93 42841.78 47805.04 2014-08-11 23:11:03.000 223 21210.84 28.91 42841.78 47805.04 2014-08-11 23:11:04.000 223 21210.86 28.89 42841.79 47805.05 2014-08-11 23:11:05.000 223 21210.86 28.89 42841.77 47805.06 2014-08-11 23:11:06.000 223 21210.87 28.88 42841.77 47805.07 2014-08-11 23:11:07.000 223 21210.86 28.89 42841.78 47805.06 2014-08-11 23:11:08.000 223 21210.88 28.88 42841.79 47805.10 2014-08-11 23:11:09.000 223 21210.89 28.89 42841.78 47805.09 2014-08-11 23:11:10.000 223 21210.89 28.88 42841.75 47805.08 2014-08-11 23:11:11.000 223 21210.90 28.87 42841.77 47805.09 2014-08-11 23:11:12.000 223 21210.87 28.88 42841.77 47805.07 2014-08-11 23:11:13.000 223 21210.87 28.85 42841.79 47805.09 2014-08-11 23:11:14.000 223 21210.84 28.89 42841.77 47805.07 2014-08-11 23:11:15.000 223 21210.85 28.87 42841.77 47805.08 2014-08-11 23:11:16.000 223 21210.84 28.85 42841.75 47805.05 2014-08-11 23:11:17.000 223 21210.83 28.83 42841.77 47805.06 2014-08-11 23:11:18.000 223 21210.85 28.82 42841.76 47805.06 2014-08-11 23:11:19.000 223 21210.87 28.82 42841.76 47805.08 2014-08-11 23:11:20.000 223 21210.86 28.85 42841.77 47805.10 2014-08-11 23:11:21.000 223 21210.86 28.88 42841.77 47805.10 2014-08-11 23:11:22.000 223 21210.90 28.87 42841.76 47805.07 2014-08-11 23:11:23.000 223 21210.92 28.85 42841.76 47805.06 2014-08-11 23:11:24.000 223 21210.93 28.86 42841.75 47805.09 2014-08-11 23:11:25.000 223 21210.96 28.84 42841.78 47805.09 2014-08-11 23:11:26.000 223 21210.97 28.86 42841.77 47805.11 2014-08-11 23:11:27.000 223 21210.96 28.84 42841.76 47805.11 2014-08-11 23:11:28.000 223 21210.98 28.86 42841.75 47805.11 2014-08-11 23:11:29.000 223 21210.95 28.89 42841.73 47805.12 2014-08-11 23:11:30.000 223 21210.98 28.91 42841.74 47805.08 2014-08-11 23:11:31.000 223 21210.97 28.93 42841.75 47805.07 2014-08-11 23:11:32.000 223 21210.99 28.90 42841.74 47805.09 2014-08-11 23:11:33.000 223 21210.99 28.88 42841.74 47805.11 2014-08-11 23:11:34.000 223 21211.00 28.85 42841.75 47805.10 2014-08-11 23:11:35.000 223 21211.01 28.86 42841.74 47805.10 2014-08-11 23:11:36.000 223 21211.01 28.88 42841.74 47805.13 2014-08-11 23:11:37.000 223 21211.01 28.89 42841.75 47805.13 2014-08-11 23:11:38.000 223 21211.00 28.86 42841.74 47805.12 2014-08-11 23:11:39.000 223 21211.00 28.85 42841.75 47805.11 2014-08-11 23:11:40.000 223 21211.00 28.84 42841.76 47805.13 2014-08-11 23:11:41.000 223 21211.00 28.84 42841.75 47805.16 2014-08-11 23:11:42.000 223 21211.01 28.82 42841.80 47805.13 2014-08-11 23:11:43.000 223 21211.03 28.81 42841.79 47805.14 2014-08-11 23:11:44.000 223 21211.03 28.82 42841.81 47805.15 2014-08-11 23:11:45.000 223 21211.04 28.80 42841.79 47805.14 2014-08-11 23:11:46.000 223 21211.02 28.78 42841.80 47805.14 2014-08-11 23:11:47.000 223 21211.02 28.79 42841.82 47805.14 2014-08-11 23:11:48.000 223 21211.04 28.79 42841.79 47805.15 2014-08-11 23:11:49.000 223 21211.02 28.75 42841.79 47805.15 2014-08-11 23:11:50.000 223 21211.02 28.76 42841.78 47805.14 2014-08-11 23:11:51.000 223 21211.00 28.75 42841.77 47805.15 2014-08-11 23:11:52.000 223 21211.00 28.74 42841.79 47805.14 2014-08-11 23:11:53.000 223 21211.01 28.70 42841.81 47805.15 2014-08-11 23:11:54.000 223 21211.03 28.68 42841.82 47805.16 2014-08-11 23:11:55.000 223 21211.04 28.68 42841.81 47805.15 2014-08-11 23:11:56.000 223 21211.03 28.69 42841.83 47805.18 2014-08-11 23:11:57.000 223 21211.03 28.65 42841.82 47805.19 2014-08-11 23:11:58.000 223 21211.06 28.64 42841.83 47805.20 2014-08-11 23:11:59.000 223 21211.04 28.65 42841.84 47805.19 2014-08-11 23:12:00.000 223 21211.05 28.63 42841.83 47805.22 2014-08-11 23:12:01.000 223 21211.05 28.65 42841.84 47805.19 2014-08-11 23:12:02.000 223 21211.07 28.65 42841.83 47805.23 2014-08-11 23:12:03.000 223 21211.07 28.62 42841.84 47805.22 2014-08-11 23:12:04.000 223 21211.09 28.58 42841.83 47805.24 2014-08-11 23:12:05.000 223 21211.10 28.55 42841.83 47805.24 2014-08-11 23:12:06.000 223 21211.11 28.55 42841.83 47805.23 2014-08-11 23:12:07.000 223 21211.12 28.56 42841.85 47805.25 2014-08-11 23:12:08.000 223 21211.14 28.55 42841.87 47805.26 2014-08-11 23:12:09.000 223 21211.14 28.54 42841.86 47805.25 2014-08-11 23:12:10.000 223 21211.14 28.54 42841.84 47805.29 2014-08-11 23:12:11.000 223 21211.15 28.53 42841.87 47805.26 2014-08-11 23:12:12.000 223 21211.15 28.51 42841.92 47805.27 2014-08-11 23:12:13.000 223 21211.13 28.51 42841.88 47805.27 2014-08-11 23:12:14.000 223 21211.14 28.52 42841.87 47805.29 2014-08-11 23:12:15.000 223 21211.14 28.50 42841.88 47805.29 2014-08-11 23:12:16.000 223 21211.09 28.51 42841.84 47805.29 2014-08-11 23:12:17.000 223 21211.12 28.50 42841.89 47805.28 2014-08-11 23:12:18.000 223 21211.14 28.49 42841.91 47805.30 2014-08-11 23:12:19.000 223 21211.16 28.45 42841.88 47805.30 2014-08-11 23:12:20.000 223 21211.17 28.47 42841.91 47805.31 2014-08-11 23:12:21.000 223 21211.17 28.46 42841.91 47805.30 2014-08-11 23:12:22.000 223 21211.18 28.43 42841.92 47805.31 2014-08-11 23:12:23.000 223 21211.21 28.40 42841.95 47805.34 2014-08-11 23:12:24.000 223 21211.22 28.38 42841.95 47805.34 2014-08-11 23:12:25.000 223 21211.20 28.36 42841.98 47805.39 2014-08-11 23:12:26.000 223 21211.23 28.29 42842.01 47805.41 2014-08-11 23:12:27.000 223 21211.23 28.28 42842.04 47805.43 2014-08-11 23:12:28.000 223 21211.22 28.28 42842.07 47805.43 2014-08-11 23:12:29.000 223 21211.21 28.26 42842.08 47805.49 2014-08-11 23:12:30.000 223 21211.21 28.23 42842.09 47805.46 2014-08-11 23:12:31.000 223 21211.18 28.27 42842.11 47805.49 2014-08-11 23:12:32.000 223 21211.14 28.35 42842.09 47805.50 2014-08-11 23:12:33.000 223 21211.12 28.42 42842.05 47805.48 2014-08-11 23:12:34.000 223 21211.11 28.44 42842.00 47805.45 2014-08-11 23:12:35.000 223 21211.13 28.47 42841.99 47805.41 2014-08-11 23:12:36.000 223 21211.13 28.47 42841.99 47805.37 2014-08-11 23:12:37.000 223 21211.12 28.47 42841.97 47805.36 2014-08-11 23:12:38.000 223 21211.13 28.47 42841.95 47805.35 2014-08-11 23:12:39.000 223 21211.10 28.47 42841.98 47805.36 2014-08-11 23:12:40.000 223 21211.11 28.46 42841.97 47805.36 2014-08-11 23:12:41.000 223 21211.10 28.47 42841.96 47805.34 2014-08-11 23:12:42.000 223 21211.09 28.48 42841.95 47805.32 2014-08-11 23:12:43.000 223 21211.09 28.50 42841.96 47805.35 2014-08-11 23:12:44.000 223 21211.11 28.53 42841.97 47805.32 2014-08-11 23:12:45.000 223 21211.08 28.54 42841.94 47805.32 2014-08-11 23:12:46.000 223 21211.06 28.56 42841.91 47805.30 2014-08-11 23:12:47.000 223 21211.06 28.59 42841.87 47805.30 2014-08-11 23:12:48.000 223 21211.09 28.59 42841.91 47805.28 2014-08-11 23:12:49.000 223 21211.11 28.60 42841.90 47805.30 2014-08-11 23:12:50.000 223 21211.11 28.59 42841.90 47805.30 2014-08-11 23:12:51.000 223 21211.09 28.59 42841.91 47805.31 2014-08-11 23:12:52.000 223 21211.11 28.60 42841.90 47805.31 2014-08-11 23:12:53.000 223 21211.11 28.61 42841.92 47805.31 2014-08-11 23:12:54.000 223 21211.08 28.60 42841.91 47805.30 2014-08-11 23:12:55.000 223 21211.10 28.61 42841.92 47805.34 2014-08-11 23:12:56.000 223 21211.10 28.61 42841.94 47805.30 2014-08-11 23:12:57.000 223 21211.12 28.64 42841.92 47805.28 2014-08-11 23:12:58.000 223 21211.09 28.63 42841.90 47805.30 2014-08-11 23:12:59.000 223 21211.09 28.64 42841.90 47805.31 2014-08-11 23:13:00.000 223 21211.12 28.67 42841.87 47805.30 2014-08-11 23:13:01.000 223 21211.13 28.69 42841.87 47805.31 2014-08-11 23:13:02.000 223 21211.14 28.69 42841.88 47805.30 2014-08-11 23:13:03.000 223 21211.11 28.68 42841.90 47805.29 2014-08-11 23:13:04.000 223 21211.13 28.70 42841.92 47805.30 2014-08-11 23:13:05.000 223 21211.14 28.70 42841.90 47805.28 2014-08-11 23:13:06.000 223 21211.12 28.74 42841.86 47805.29 2014-08-11 23:13:07.000 223 21211.13 28.75 42841.86 47805.28 2014-08-11 23:13:08.000 223 21211.12 28.78 42841.85 47805.28 2014-08-11 23:13:09.000 223 21211.12 28.78 42841.85 47805.28 2014-08-11 23:13:10.000 223 21211.12 28.77 42841.87 47805.29 2014-08-11 23:13:11.000 223 21211.11 28.78 42841.90 47805.30 2014-08-11 23:13:12.000 223 21211.10 28.81 42841.86 47805.30 2014-08-11 23:13:13.000 223 21211.12 28.80 42841.84 47805.31 2014-08-11 23:13:14.000 223 21211.16 28.76 42841.87 47805.29 2014-08-11 23:13:15.000 223 21211.16 28.77 42841.87 47805.31 2014-08-11 23:13:16.000 223 21211.18 28.73 42841.88 47805.33 2014-08-11 23:13:17.000 223 21211.19 28.73 42841.89 47805.33 2014-08-11 23:13:18.000 223 21211.17 28.71 42841.91 47805.33 2014-08-11 23:13:19.000 223 21211.20 28.69 42841.91 47805.37 2014-08-11 23:13:20.000 223 21211.24 28.67 42841.94 47805.37 2014-08-11 23:13:21.000 223 21211.26 28.66 42841.95 47805.41 2014-08-11 23:13:22.000 223 21211.27 28.65 42841.96 47805.42 2014-08-11 23:13:23.000 223 21211.29 28.63 42841.99 47805.45 2014-08-11 23:13:24.000 223 21211.33 28.63 42842.03 47805.45 2014-08-11 23:13:25.000 223 21211.35 28.63 42842.03 47805.47 2014-08-11 23:13:26.000 223 21211.39 28.64 42842.04 47805.49 2014-08-11 23:13:27.000 223 21211.38 28.62 42842.03 47805.51 2014-08-11 23:13:28.000 223 21211.41 28.60 42842.04 47805.52 2014-08-11 23:13:29.000 223 21211.44 28.64 42842.04 47805.55 2014-08-11 23:13:30.000 223 21211.44 28.65 42842.04 47805.54 2014-08-11 23:13:31.000 223 21211.44 28.63 42842.03 47805.57 2014-08-11 23:13:32.000 223 21211.45 28.63 42842.01 47805.56 2014-08-11 23:13:33.000 223 21211.47 28.63 42842.04 47805.58 2014-08-11 23:13:34.000 223 21211.48 28.63 42842.04 47805.58 2014-08-11 23:13:35.000 223 21211.47 28.64 42842.08 47805.58 2014-08-11 23:13:36.000 223 21211.49 28.62 42842.06 47805.60 2014-08-11 23:13:37.000 223 21211.48 28.61 42842.06 47805.60 2014-08-11 23:13:38.000 223 21211.49 28.60 42842.04 47805.61 2014-08-11 23:13:39.000 223 21211.49 28.59 42842.04 47805.63 2014-08-11 23:13:40.000 223 21211.48 28.62 42842.06 47805.62 2014-08-11 23:13:41.000 223 21211.47 28.60 42842.07 47805.62 2014-08-11 23:13:42.000 223 21211.47 28.61 42842.08 47805.61 2014-08-11 23:13:43.000 223 21211.47 28.61 42842.11 47805.59 2014-08-11 23:13:44.000 223 21211.49 28.60 42842.10 47805.61 2014-08-11 23:13:45.000 223 21211.48 28.60 42842.09 47805.62 2014-08-11 23:13:46.000 223 21211.42 28.59 42842.09 47805.61 2014-08-11 23:13:47.000 223 21211.40 28.58 42842.08 47805.61 2014-08-11 23:13:48.000 223 21211.42 28.59 42842.08 47805.60 2014-08-11 23:13:49.000 223 21211.37 28.58 42842.09 47805.60 2014-08-11 23:13:50.000 223 21211.35 28.59 42842.12 47805.59 2014-08-11 23:13:51.000 223 21211.37 28.59 42842.13 47805.58 2014-08-11 23:13:52.000 223 21211.37 28.60 42842.11 47805.59 2014-08-11 23:13:53.000 223 21211.39 28.59 42842.08 47805.57 2014-08-11 23:13:54.000 223 21211.36 28.60 42842.09 47805.55 2014-08-11 23:13:55.000 223 21211.34 28.61 42842.08 47805.55 2014-08-11 23:13:56.000 223 21211.31 28.57 42842.06 47805.54 2014-08-11 23:13:57.000 223 21211.29 28.60 42842.06 47805.54 2014-08-11 23:13:58.000 223 21211.29 28.61 42842.05 47805.54 2014-08-11 23:13:59.000 223 21211.21 28.64 42842.06 47805.50 2014-08-11 23:14:00.000 223 21211.19 28.66 42842.04 47805.51 2014-08-11 23:14:01.000 223 21211.18 28.68 42842.06 47805.45 2014-08-11 23:14:02.000 223 21211.16 28.68 42842.06 47805.46 2014-08-11 23:14:03.000 223 21211.14 28.67 42842.03 47805.42 2014-08-11 23:14:04.000 223 21211.12 28.68 42842.03 47805.41 2014-08-11 23:14:05.000 223 21211.13 28.66 42842.01 47805.41 2014-08-11 23:14:06.000 223 21211.13 28.64 42841.99 47805.41 2014-08-11 23:14:07.000 223 21211.12 28.67 42842.03 47805.40 2014-08-11 23:14:08.000 223 21211.10 28.65 42842.05 47805.43 2014-08-11 23:14:09.000 223 21211.10 28.63 42842.06 47805.41 2014-08-11 23:14:10.000 223 21211.09 28.63 42842.04 47805.41 2014-08-11 23:14:11.000 223 21211.09 28.67 42842.04 47805.40 2014-08-11 23:14:12.000 223 21211.10 28.65 42842.05 47805.41 2014-08-11 23:14:13.000 223 21211.09 28.66 42842.04 47805.39 2014-08-11 23:14:14.000 223 21211.08 28.66 42842.04 47805.42 2014-08-11 23:14:15.000 223 21211.02 28.67 42842.04 47805.40 2014-08-11 23:14:16.000 223 21211.01 28.67 42842.02 47805.40 2014-08-11 23:14:17.000 223 21211.02 28.68 42842.00 47805.39 2014-08-11 23:14:18.000 223 21210.99 28.71 42842.01 47805.36 2014-08-11 23:14:19.000 223 21210.98 28.70 42842.01 47805.33 2014-08-11 23:14:20.000 223 21210.94 28.69 42841.99 47805.32 2014-08-11 23:14:21.000 223 21210.94 28.72 42841.95 47805.30 2014-08-11 23:14:22.000 223 21210.93 28.70 42841.99 47805.28 2014-08-11 23:14:23.000 223 21210.92 28.70 42841.99 47805.30 2014-08-11 23:14:24.000 223 21210.88 28.72 42842.00 47805.29 2014-08-11 23:14:25.000 223 21210.88 28.71 42842.01 47805.26 2014-08-11 23:14:26.000 223 21210.87 28.71 42842.00 47805.26 2014-08-11 23:14:27.000 223 21210.86 28.73 42842.01 47805.27 2014-08-11 23:14:28.000 223 21210.87 28.71 42841.98 47805.28 2014-08-11 23:14:29.000 223 21210.88 28.69 42842.02 47805.28 2014-08-11 23:14:30.000 223 21210.87 28.68 42842.02 47805.27 2014-08-11 23:14:31.000 223 21210.82 28.67 42842.04 47805.31 2014-08-11 23:14:32.000 223 21210.84 28.66 42842.04 47805.31 2014-08-11 23:14:33.000 223 21210.81 28.72 42842.04 47805.29 2014-08-11 23:14:34.000 223 21210.78 28.75 42842.03 47805.31 2014-08-11 23:14:35.000 223 21210.75 28.80 42842.03 47805.26 2014-08-11 23:14:36.000 223 21210.74 28.80 42842.02 47805.24 2014-08-11 23:14:37.000 223 21210.72 28.76 42842.01 47805.22 2014-08-11 23:14:38.000 223 21210.71 28.75 42842.03 47805.19 2014-08-11 23:14:39.000 223 21210.72 28.75 42842.02 47805.19 2014-08-11 23:14:40.000 223 21210.70 28.77 42842.04 47805.21 2014-08-11 23:14:41.000 223 21210.69 28.77 42842.02 47805.18 2014-08-11 23:14:42.000 223 21210.64 28.84 42842.00 47805.17 2014-08-11 23:14:43.000 223 21210.62 28.87 42841.98 47805.15 2014-08-11 23:14:44.000 223 21210.60 28.87 42841.97 47805.12 2014-08-11 23:14:45.000 223 21210.61 28.88 42841.97 47805.11 2014-08-11 23:14:46.000 223 21210.62 28.87 42841.96 47805.11 2014-08-11 23:14:47.000 223 21210.63 28.86 42841.94 47805.10 2014-08-11 23:14:48.000 223 21210.60 28.87 42841.97 47805.11 2014-08-11 23:14:49.000 223 21210.58 28.93 42841.96 47805.10 2014-08-11 23:14:50.000 223 21210.57 28.97 42841.92 47805.10 2014-08-11 23:14:51.000 223 21210.54 28.98 42841.95 47805.08 2014-08-11 23:14:52.000 223 21210.56 28.95 42841.94 47805.06 2014-08-11 23:14:53.000 223 21210.59 28.95 42841.93 47805.06 2014-08-11 23:14:54.000 223 21210.58 28.94 42841.94 47805.09 2014-08-11 23:14:55.000 223 21210.57 28.93 42841.99 47805.09 2014-08-11 23:14:56.000 223 21210.56 28.94 42842.00 47805.13 2014-08-11 23:14:57.000 223 21210.57 28.96 42842.01 47805.13 2014-08-11 23:14:58.000 223 21210.56 28.95 42842.04 47805.13 2014-08-11 23:14:59.000 223 21210.56 28.96 42842.05 47805.15 2014-08-11 23:15:00.000 223 21210.54 28.98 42842.05 47805.15 2014-08-11 23:15:01.000 223 21210.54 29.00 42842.08 47805.17 2014-08-11 23:15:02.000 223 21210.54 29.03 42842.07 47805.16 2014-08-11 23:15:03.000 223 21210.55 29.07 42842.07 47805.16 2014-08-11 23:15:04.000 223 21210.54 29.09 42842.07 47805.15 2014-08-11 23:15:05.000 223 21210.52 29.11 42842.05 47805.15 2014-08-11 23:15:06.000 223 21210.49 29.17 42842.05 47805.18 2014-08-11 23:15:07.000 223 21210.45 29.21 42842.02 47805.14 2014-08-11 23:15:08.000 223 21210.41 29.27 42842.02 47805.11 2014-08-11 23:15:09.000 223 21210.41 29.35 42841.99 47805.05 2014-08-11 23:15:10.000 223 21210.41 29.38 42841.97 47805.04 2014-08-11 23:15:11.000 223 21210.44 29.35 42841.97 47805.03 2014-08-11 23:15:12.000 223 21210.44 29.36 42841.95 47805.03 2014-08-11 23:15:13.000 223 21210.44 29.40 42841.95 47805.00 2014-08-11 23:15:14.000 223 21210.41 29.45 42841.97 47805.02 2014-08-11 23:15:15.000 223 21210.38 29.52 42841.93 47804.99 2014-08-11 23:15:16.000 223 21210.37 29.56 42841.92 47804.97 2014-08-11 23:15:17.000 223 21210.33 29.61 42841.90 47804.93 2014-08-11 23:15:18.000 223 21210.34 29.65 42841.85 47804.88 2014-08-11 23:15:19.000 223 21210.33 29.67 42841.83 47804.88 2014-08-11 23:15:20.000 223 21210.34 29.69 42841.82 47804.87 2014-08-11 23:15:21.000 223 21210.32 29.71 42841.78 47804.84 2014-08-11 23:15:22.000 223 21210.31 29.74 42841.76 47804.83 2014-08-11 23:15:23.000 223 21210.30 29.77 42841.80 47804.84 2014-08-11 23:15:24.000 223 21210.26 29.79 42841.79 47804.82 2014-08-11 23:15:25.000 223 21210.26 29.81 42841.77 47804.81 2014-08-11 23:15:26.000 223 21210.27 29.86 42841.76 47804.78 2014-08-11 23:15:27.000 223 21210.24 29.90 42841.74 47804.75 2014-08-11 23:15:28.000 223 21210.21 29.94 42841.72 47804.73 2014-08-11 23:15:29.000 223 21210.19 29.98 42841.70 47804.72 2014-08-11 23:15:30.000 223 21210.17 29.99 42841.68 47804.69 2014-08-11 23:15:31.000 223 21210.20 29.96 42841.66 47804.68 2014-08-11 23:15:32.000 223 21210.23 29.96 42841.64 47804.68 2014-08-11 23:15:33.000 223 21210.25 29.97 42841.67 47804.67 2014-08-11 23:15:34.000 223 21210.26 29.96 42841.71 47804.71 2014-08-11 23:15:35.000 223 21210.25 29.94 42841.75 47804.71 2014-08-11 23:15:36.000 223 21210.27 29.97 42841.74 47804.76 2014-08-11 23:15:37.000 223 21210.31 29.97 42841.76 47804.80 2014-08-11 23:15:38.000 223 21210.32 29.98 42841.83 47804.83 2014-08-11 23:15:39.000 223 21210.32 30.00 42841.81 47804.85 2014-08-11 23:15:40.000 223 21210.32 30.03 42841.83 47804.87 2014-08-11 23:15:41.000 223 21210.31 30.08 42841.82 47804.86 2014-08-11 23:15:42.000 223 21210.31 30.12 42841.79 47804.88 2014-08-11 23:15:43.000 223 21210.33 30.15 42841.79 47804.85 2014-08-11 23:15:44.000 223 21210.33 30.14 42841.81 47804.86 2014-08-11 23:15:45.000 223 21210.35 30.15 42841.82 47804.88 2014-08-11 23:15:46.000 223 21210.38 30.17 42841.84 47804.90 2014-08-11 23:15:47.000 223 21210.37 30.19 42841.84 47804.92 2014-08-11 23:15:48.000 223 21210.38 30.25 42841.86 47804.92 2014-08-11 23:15:49.000 223 21210.37 30.28 42841.83 47804.95 2014-08-11 23:15:50.000 223 21210.36 30.31 42841.84 47804.91 2014-08-11 23:15:51.000 223 21210.35 30.32 42841.85 47804.95 2014-08-11 23:15:52.000 223 21210.38 30.36 42841.81 47804.90 2014-08-11 23:15:53.000 223 21210.38 30.39 42841.79 47804.89 2014-08-11 23:15:54.000 223 21210.43 30.38 42841.84 47804.90 2014-08-11 23:15:55.000 223 21210.44 30.38 42841.83 47804.92 2014-08-11 23:15:56.000 223 21210.49 30.38 42841.85 47804.95 2014-08-11 23:15:57.000 223 21210.49 30.38 42841.87 47804.95 2014-08-11 23:15:58.000 223 21210.52 30.39 42841.89 47804.97 2014-08-11 23:15:59.000 223 21210.50 30.45 42841.85 47804.99 2014-08-11 23:16:00.000 223 21210.51 30.51 42841.85 47805.01 2014-08-11 23:16:01.000 223 21210.49 30.57 42841.84 47804.98 2014-08-11 23:16:02.000 223 21210.50 30.58 42841.83 47804.97 2014-08-11 23:16:03.000 223 21210.53 30.59 42841.83 47804.97 2014-08-11 23:16:04.000 223 21210.58 30.63 42841.84 47804.98 2014-08-11 23:16:05.000 223 21210.60 30.63 42841.83 47804.98 2014-08-11 23:16:06.000 223 21210.64 30.61 42841.84 47805.01 2014-08-11 23:16:07.000 223 21210.65 30.63 42841.84 47805.05 2014-08-11 23:16:08.000 223 21210.66 30.65 42841.82 47805.04 2014-08-11 23:16:09.000 223 21210.65 30.67 42841.85 47805.05 2014-08-11 23:16:10.000 223 21210.66 30.74 42841.85 47805.05 2014-08-11 23:16:11.000 223 21210.68 30.76 42841.84 47805.05 2014-08-11 23:16:12.000 223 21210.65 30.80 42841.81 47805.05 2014-08-11 23:16:13.000 223 21210.64 30.81 42841.84 47805.05 2014-08-11 23:16:14.000 223 21210.72 30.78 42841.86 47805.04 2014-08-11 23:16:15.000 223 21210.78 30.77 42841.85 47805.06 2014-08-11 23:16:16.000 223 21210.79 30.82 42841.87 47805.10 2014-08-11 23:16:17.000 223 21210.79 30.88 42841.86 47805.10 2014-08-11 23:16:18.000 223 21210.79 30.92 42841.85 47805.11 2014-08-11 23:16:19.000 223 21210.79 30.93 42841.83 47805.13 2014-08-11 23:16:20.000 223 21210.80 30.92 42841.81 47805.12 2014-08-11 23:16:21.000 223 21210.85 30.96 42841.84 47805.11 2014-08-11 23:16:22.000 223 21210.84 31.00 42841.84 47805.12 2014-08-11 23:16:23.000 223 21210.87 31.05 42841.85 47805.12 2014-08-11 23:16:24.000 223 21210.89 31.08 42841.78 47805.12 2014-08-11 23:16:25.000 223 21210.90 31.09 42841.81 47805.13 2014-08-11 23:16:26.000 223 21210.91 31.12 42841.82 47805.12 2014-08-11 23:16:27.000 223 21210.98 31.13 42841.79 47805.12 2014-08-11 23:16:28.000 223 21210.99 31.17 42841.79 47805.11 2014-08-11 23:16:29.000 223 21211.02 31.18 42841.78 47805.15 2014-08-11 23:16:30.000 223 21211.03 31.19 42841.80 47805.17 2014-08-11 23:16:31.000 223 21211.04 31.24 42841.79 47805.17 2014-08-11 23:16:32.000 223 21211.07 31.29 42841.76 47805.16 2014-08-11 23:16:33.000 223 21211.06 31.32 42841.76 47805.17 2014-08-11 23:16:34.000 223 21211.05 31.33 42841.77 47805.13 2014-08-11 23:16:35.000 223 21211.09 31.37 42841.76 47805.15 2014-08-11 23:16:36.000 223 21211.08 31.38 42841.75 47805.14 2014-08-11 23:16:37.000 223 21211.07 31.40 42841.72 47805.15 2014-08-11 23:16:38.000 223 21211.09 31.46 42841.72 47805.14 2014-08-11 23:16:39.000 223 21211.10 31.50 42841.74 47805.16 2014-08-11 23:16:40.000 223 21211.15 31.48 42841.73 47805.13 2014-08-11 23:16:41.000 223 21211.22 31.50 42841.69 47805.13 2014-08-11 23:16:42.000 223 21211.24 31.53 42841.68 47805.17 2014-08-11 23:16:43.000 223 21211.27 31.56 42841.71 47805.16 2014-08-11 23:16:44.000 223 21211.34 31.59 42841.71 47805.18 2014-08-11 23:16:45.000 223 21211.37 31.63 42841.67 47805.22 2014-08-11 23:16:46.000 223 21211.43 31.67 42841.67 47805.22 2014-08-11 23:16:47.000 223 21211.48 31.71 42841.67 47805.27 2014-08-11 23:16:48.000 223 21211.54 31.75 42841.68 47805.29 2014-08-11 23:16:49.000 223 21211.62 31.81 42841.64 47805.30 2014-08-11 23:16:50.000 223 21211.67 31.86 42841.65 47805.32 2014-08-11 23:16:51.000 223 21211.67 31.93 42841.66 47805.32 2014-08-11 23:16:52.000 223 21211.74 31.99 42841.60 47805.32 2014-08-11 23:16:53.000 223 21211.81 32.01 42841.58 47805.32 2014-08-11 23:16:54.000 223 21211.87 32.07 42841.61 47805.36 2014-08-11 23:16:55.000 223 21211.88 32.16 42841.62 47805.38 2014-08-11 23:16:56.000 223 21211.91 32.22 42841.64 47805.39 2014-08-11 23:16:57.000 223 21211.88 32.29 42841.66 47805.41 2014-08-11 23:16:58.000 223 21211.84 32.36 42841.64 47805.37 2014-08-11 23:16:59.000 223 21211.89 32.39 42841.63 47805.40 2014-08-11 23:17:00.000 223 21211.93 32.42 42841.59 47805.40 2014-08-11 23:17:01.000 223 21211.89 32.51 42841.60 47805.41 2014-08-11 23:17:02.000 223 21211.81 32.62 42841.60 47805.37 2014-08-11 23:17:03.000 223 21211.80 32.70 42841.58 47805.35 2014-08-11 23:17:04.000 223 21211.75 32.77 42841.54 47805.32 2014-08-11 23:17:05.000 223 21211.70 32.79 42841.56 47805.26 2014-08-11 23:17:06.000 223 21211.75 32.77 42841.56 47805.25 2014-08-11 23:17:07.000 223 21211.69 32.82 42841.54 47805.28 2014-08-11 23:17:08.000 223 21211.67 32.86 42841.61 47805.27 2014-08-11 23:17:09.000 223 21211.68 32.94 42841.63 47805.29 2014-08-11 23:17:10.000 223 21211.67 32.97 42841.65 47805.30 2014-08-11 23:17:11.000 223 21211.68 33.00 42841.64 47805.31 2014-08-11 23:17:12.000 223 21211.72 33.09 42841.65 47805.34 2014-08-11 23:17:13.000 223 21211.66 33.26 42841.62 47805.32 2014-08-11 23:17:14.000 223 21211.59 33.52 42841.58 47805.29 2014-08-11 23:17:15.000 223 21211.62 33.70 42841.45 47805.19 2014-08-11 23:17:16.000 223 21211.65 33.84 42841.33 47805.11 2014-08-11 23:17:17.000 223 21211.68 33.92 42841.24 47805.01 2014-08-11 23:17:18.000 223 21211.80 34.00 42841.18 47804.95 2014-08-11 23:17:19.000 223 21211.86 34.06 42841.13 47804.93 2014-08-11 23:17:20.000 223 21211.93 34.04 42841.12 47804.91 2014-08-11 23:17:21.000 223 21212.06 34.00 42841.15 47804.96 2014-08-11 23:17:22.000 223 21212.14 33.99 42841.15 47805.03 2014-08-11 23:17:23.000 223 21212.16 34.03 42841.16 47805.07 2014-08-11 23:17:24.000 223 21212.20 34.11 42841.20 47805.17 2014-08-11 23:17:25.000 223 21212.24 34.18 42841.21 47805.18 2014-08-11 23:17:26.000 223 21212.31 34.22 42841.21 47805.20 2014-08-11 23:17:27.000 223 21212.33 34.26 42841.23 47805.21 2014-08-11 23:17:28.000 223 21212.36 34.33 42841.22 47805.23 2014-08-11 23:17:29.000 223 21212.35 34.50 42841.18 47805.24 2014-08-11 23:17:30.000 223 21212.35 34.66 42841.13 47805.22 2014-08-11 23:17:31.000 223 21212.39 34.74 42841.04 47805.15 2014-08-11 23:17:32.000 223 21212.44 34.82 42840.96 47805.09 2014-08-11 23:17:33.000 223 21212.53 34.86 42840.93 47805.08 2014-08-11 23:17:34.000 223 21212.67 34.89 42840.89 47805.10 2014-08-11 23:17:35.000 223 21212.86 34.87 42840.90 47805.11 2014-08-11 23:17:36.000 223 21213.03 34.82 42840.89 47805.19 2014-08-11 23:17:37.000 223 21213.20 34.78 42840.91 47805.25 2014-08-11 23:17:38.000 223 21213.29 34.77 42840.95 47805.35 2014-08-11 23:17:39.000 223 21213.26 34.78 42841.01 47805.43 2014-08-11 23:17:40.000 223 21213.30 34.78 42841.06 47805.49 2014-08-11 23:17:41.000 223 21213.34 34.76 42841.08 47805.52 2014-08-11 23:17:42.000 223 21213.36 34.77 42841.08 47805.56 2014-08-11 23:17:43.000 223 21213.39 34.81 42841.11 47805.59 2014-08-11 23:17:44.000 223 21213.45 34.86 42841.07 47805.61 2014-08-11 23:17:45.000 223 21213.48 34.88 42841.07 47805.61 2014-08-11 23:17:46.000 223 21213.60 34.92 42841.04 47805.65 2014-08-11 23:17:47.000 223 21213.73 34.95 42841.06 47805.69 2014-08-11 23:17:48.000 223 21213.87 34.98 42841.06 47805.72 2014-08-11 23:17:49.000 223 21213.99 34.97 42841.04 47805.76 2014-08-11 23:17:50.000 223 21214.11 34.90 42841.04 47805.83 2014-08-11 23:17:51.000 223 21214.29 34.83 42841.07 47805.87 2014-08-11 23:17:52.000 223 21214.45 34.74 42841.10 47805.96 2014-08-11 23:17:53.000 223 21214.64 34.64 42841.14 47806.06 2014-08-11 23:17:54.000 223 21214.84 34.49 42841.13 47806.17 2014-08-11 23:17:55.000 223 21215.02 34.36 42841.17 47806.31 2014-08-11 23:17:56.000 223 21215.18 34.25 42841.20 47806.41 2014-08-11 23:17:57.000 223 21215.25 34.14 42841.23 47806.52 2014-08-11 23:17:58.000 223 21215.24 34.03 42841.29 47806.56 2014-08-11 23:17:59.000 223 21215.13 33.91 42841.32 47806.59 2014-08-11 23:18:00.000 223 21214.97 33.81 42841.38 47806.57 2014-08-11 23:18:01.000 223 21214.78 33.74 42841.36 47806.54 2014-08-11 23:18:02.000 223 21214.67 33.63 42841.39 47806.44 2014-08-11 23:18:03.000 223 21214.53 33.43 42841.39 47806.43 2014-08-11 23:18:04.000 223 21214.32 33.23 42841.44 47806.38 2014-08-11 23:18:05.000 223 21214.19 33.06 42841.47 47806.30 2014-08-11 23:18:06.000 223 21214.13 32.89 42841.48 47806.25 2014-08-11 23:18:07.000 223 21214.09 32.67 42841.50 47806.27 2014-08-11 23:18:08.000 223 21214.02 32.45 42841.55 47806.26 2014-08-11 23:18:09.000 223 21213.98 32.19 42841.54 47806.27 2014-08-11 23:18:10.000 223 21214.00 31.99 42841.58 47806.26 2014-08-11 23:18:11.000 223 21213.93 31.79 42841.62 47806.28 2014-08-11 23:18:12.000 223 21213.93 31.60 42841.66 47806.30 2014-08-11 23:18:13.000 223 21213.94 31.40 42841.67 47806.32 2014-08-11 23:18:14.000 223 21213.96 31.17 42841.72 47806.38 2014-08-11 23:18:15.000 223 21213.96 30.93 42841.76 47806.41 2014-08-11 23:18:16.000 223 21213.98 30.75 42841.83 47806.44 2014-08-11 23:18:17.000 223 21213.94 30.57 42841.85 47806.51 2014-08-11 23:18:18.000 223 21213.91 30.35 42841.91 47806.52 2014-08-11 23:18:19.000 223 21213.95 30.07 42841.96 47806.57 2014-08-11 23:18:20.000 223 21213.95 29.78 42841.99 47806.60 2014-08-11 23:18:21.000 223 21213.95 29.56 42842.05 47806.67 2014-08-11 23:18:22.000 223 21213.92 29.37 42842.13 47806.71 2014-08-11 23:18:23.000 223 21213.96 29.13 42842.16 47806.75 2014-08-11 23:18:24.000 223 21214.05 28.83 42842.19 47806.78 2014-08-11 23:18:25.000 223 21214.05 28.52 42842.22 47806.84 2014-08-11 23:18:26.000 223 21214.07 28.27 42842.27 47806.92 2014-08-11 23:18:27.000 223 21214.08 27.99 42842.32 47806.92 2014-08-11 23:18:28.000 223 21214.11 27.65 42842.38 47807.00 2014-08-11 23:18:29.000 223 21214.14 27.36 42842.40 47807.06 2014-08-11 23:18:30.000 223 21214.22 27.14 42842.46 47807.12 2014-08-11 23:18:31.000 223 21214.30 26.89 42842.51 47807.21 2014-08-11 23:18:32.000 223 21214.43 26.62 42842.57 47807.28 2014-08-11 23:18:33.000 223 21214.64 26.36 42842.61 47807.37 2014-08-11 23:18:34.000 223 21214.89 26.11 42842.65 47807.52 2014-08-11 23:18:35.000 223 21215.08 25.90 42842.65 47807.67 2014-08-11 23:18:36.000 223 21215.22 25.69 42842.72 47807.75 2014-08-11 23:18:37.000 223 21215.31 25.48 42842.74 47807.89 2014-08-11 23:18:38.000 223 21215.40 25.31 42842.79 47807.94 2014-08-11 23:18:39.000 223 21215.44 25.20 42842.80 47807.97 2014-08-11 23:18:40.000 223 21215.39 25.15 42842.79 47808.03 2014-08-11 23:18:41.000 223 21215.29 25.12 42842.82 47808.02 2014-08-11 23:18:42.000 223 21215.26 25.09 42842.85 47807.99 2014-08-11 23:18:43.000 223 21215.24 25.07 42842.79 47807.96 2014-08-11 23:18:44.000 223 21215.20 25.05 42842.81 47807.96 2014-08-11 23:18:45.000 223 21215.10 25.08 42842.79 47807.92 2014-08-11 23:18:46.000 223 21215.03 25.17 42842.76 47807.87 2014-08-11 23:18:47.000 223 21215.00 25.31 42842.76 47807.83 2014-08-11 23:18:48.000 223 21215.04 25.39 42842.71 47807.77 2014-08-11 23:18:49.000 223 21215.07 25.46 42842.65 47807.77 2014-08-11 23:18:50.000 223 21215.03 25.57 42842.61 47807.73 2014-08-11 23:18:51.000 223 21214.97 25.76 42842.58 47807.69 2014-08-11 23:18:52.000 223 21214.92 25.96 42842.55 47807.66 2014-08-11 23:18:53.000 223 21214.93 26.14 42842.49 47807.57 2014-08-11 23:18:54.000 223 21214.90 26.30 42842.46 47807.56 2014-08-11 23:18:55.000 223 21214.88 26.45 42842.43 47807.49 2014-08-11 23:18:56.000 223 21214.86 26.65 42842.39 47807.43 2014-08-11 23:18:57.000 223 21214.86 26.84 42842.36 47807.40 2014-08-11 23:18:58.000 223 21214.82 27.05 42842.30 47807.35 2014-08-11 23:18:59.000 223 21214.80 27.21 42842.28 47807.30 2014-08-11 23:19:00.000 223 21214.83 27.37 42842.24 47807.25 2014-08-11 23:19:01.000 223 21214.80 27.57 42842.20 47807.22 2014-08-11 23:19:02.000 223 21214.77 27.76 42842.15 47807.17 2014-08-11 23:19:03.000 223 21214.73 27.89 42842.11 47807.11 2014-08-11 23:19:04.000 223 21214.69 27.99 42842.09 47807.08 2014-08-11 23:19:05.000 223 21214.62 28.17 42842.04 47807.02 2014-08-11 23:19:06.000 223 21214.55 28.39 42841.99 47806.97 2014-08-11 23:19:07.000 223 21214.49 28.59 42841.96 47806.89 2014-08-11 23:19:08.000 223 21214.42 28.77 42841.97 47806.84 2014-08-11 23:19:09.000 223 21214.41 28.94 42841.90 47806.79 2014-08-11 23:19:10.000 223 21214.36 29.14 42841.85 47806.76 2014-08-11 23:19:11.000 223 21214.33 29.41 42841.81 47806.70 2014-08-11 23:19:12.000 223 21214.29 29.68 42841.77 47806.63 2014-08-11 23:19:13.000 223 21214.26 29.91 42841.72 47806.60 2014-08-11 23:19:14.000 223 21214.18 30.11 42841.69 47806.55 2014-08-11 23:19:15.000 223 21214.08 30.35 42841.62 47806.46 2014-08-11 23:19:16.000 223 21214.05 30.63 42841.54 47806.36 2014-08-11 23:19:17.000 223 21213.96 30.81 42841.47 47806.26 2014-08-11 23:19:18.000 223 21213.85 30.92 42841.45 47806.15 2014-08-11 23:19:19.000 223 21213.72 31.03 42841.38 47806.08 2014-08-11 23:19:20.000 223 21213.56 31.20 42841.29 47805.98 2014-08-11 23:19:21.000 223 21213.42 31.40 42841.23 47805.85 2014-08-11 23:19:22.000 223 21213.31 31.50 42841.22 47805.74 2014-08-11 23:19:23.000 223 21213.23 31.54 42841.18 47805.64 2014-08-11 23:19:24.000 223 21213.10 31.55 42841.12 47805.55 2014-08-11 23:19:25.000 223 21212.98 31.62 42841.10 47805.48 2014-08-11 23:19:26.000 223 21212.99 31.65 42841.09 47805.43 2014-08-11 23:19:27.000 223 21213.00 31.66 42841.07 47805.44 2014-08-11 23:19:28.000 223 21212.96 31.69 42841.07 47805.40 2014-08-11 23:19:29.000 223 21213.02 31.70 42841.08 47805.38 2014-08-11 23:19:30.000 223 21213.16 31.66 42841.09 47805.39 2014-08-11 23:19:31.000 223 21213.28 31.64 42841.09 47805.47 2014-08-11 23:19:32.000 223 21213.41 31.59 42841.12 47805.55 2014-08-11 23:19:33.000 223 21213.55 31.52 42841.14 47805.62 2014-08-11 23:19:34.000 223 21213.71 31.45 42841.16 47805.71 2014-08-11 23:19:35.000 223 21213.88 31.43 42841.16 47805.77 2014-08-11 23:19:36.000 223 21214.05 31.40 42841.21 47805.92 2014-08-11 23:19:37.000 223 21214.21 31.37 42841.25 47806.01 2014-08-11 23:19:38.000 223 21214.36 31.33 42841.27 47806.10 2014-08-11 23:19:39.000 223 21214.44 31.29 42841.28 47806.17 2014-08-11 23:19:40.000 223 21214.58 31.29 42841.31 47806.23 2014-08-11 23:19:41.000 223 21214.66 31.29 42841.31 47806.32 2014-08-11 23:19:42.000 223 21214.67 31.33 42841.30 47806.37 2014-08-11 23:19:43.000 223 21214.69 31.40 42841.31 47806.37 2014-08-11 23:19:44.000 223 21214.71 31.50 42841.33 47806.40 2014-08-11 23:19:45.000 223 21214.78 31.57 42841.33 47806.43 2014-08-11 23:19:46.000 223 21214.87 31.63 42841.38 47806.45 2014-08-11 23:19:47.000 223 21214.94 31.73 42841.37 47806.47 2014-08-11 23:19:48.000 223 21215.04 31.88 42841.38 47806.54 2014-08-11 23:19:49.000 223 21215.14 32.09 42841.36 47806.60 2014-08-11 23:19:50.000 223 21215.24 32.33 42841.31 47806.63 2014-08-11 23:19:51.000 223 21215.29 32.58 42841.27 47806.60 2014-08-11 23:19:52.000 223 21215.37 32.79 42841.23 47806.61 2014-08-11 23:19:53.000 223 21215.45 32.99 42841.15 47806.61 2014-08-11 23:19:54.000 223 21215.52 33.17 42841.14 47806.59 2014-08-11 23:19:55.000 223 21215.59 33.31 42841.11 47806.59 2014-08-11 23:19:56.000 223 21215.71 33.43 42841.08 47806.60 2014-08-11 23:19:57.000 223 21215.82 33.57 42841.06 47806.63 2014-08-11 23:19:58.000 223 21215.89 33.69 42841.06 47806.68 2014-08-11 23:19:59.000 223 21215.97 33.82 42841.07 47806.72 2014-08-11 23:20:00.000 223 21216.08 33.96 42841.11 47806.76 2014-08-11 23:20:01.000 223 21216.15 34.07 42841.07 47806.80 2014-08-11 23:20:02.000 223 21216.22 34.22 42841.05 47806.80 2014-08-11 23:20:03.000 223 21216.34 34.31 42841.01 47806.84 2014-08-11 23:20:04.000 223 21216.37 34.41 42841.01 47806.87 2014-08-11 23:20:05.000 223 21216.45 34.53 42840.99 47806.87 2014-08-11 23:20:06.000 223 21216.48 34.64 42840.93 47806.88 2014-08-11 23:20:07.000 223 21216.52 34.67 42840.90 47806.86 2014-08-11 23:20:08.000 223 21216.53 34.70 42840.90 47806.85 2014-08-11 23:20:09.000 223 21216.49 34.71 42840.88 47806.84 2014-08-11 23:20:10.000 223 21216.46 34.73 42840.85 47806.82 2014-08-11 23:20:11.000 223 21216.48 34.73 42840.89 47806.80 2014-08-11 23:20:12.000 223 21216.48 34.66 42840.91 47806.82 2014-08-11 23:20:13.000 223 21216.47 34.60 42840.92 47806.80 2014-08-11 23:20:14.000 223 21216.53 34.55 42840.90 47806.82 2014-08-11 23:20:15.000 223 21216.55 34.45 42840.93 47806.82 2014-08-11 23:20:16.000 223 21216.56 34.34 42840.92 47806.87 2014-08-11 23:20:17.000 223 21216.58 34.26 42840.90 47806.89 2014-08-11 23:20:18.000 223 21216.56 34.19 42840.95 47806.89 2014-08-11 23:20:19.000 223 21216.58 34.08 42840.97 47806.92 2014-08-11 23:20:20.000 223 21216.55 33.99 42841.00 47806.93 2014-08-11 23:20:21.000 223 21216.47 33.91 42841.00 47806.94 2014-08-11 23:20:22.000 223 21216.41 33.86 42841.03 47806.93 2014-08-11 23:20:23.000 223 21216.40 33.73 42841.06 47806.92 2014-08-11 23:20:24.000 223 21216.33 33.57 42841.08 47806.90 2014-08-11 23:20:25.000 223 21216.30 33.46 42841.13 47806.91 2014-08-11 23:20:26.000 223 21216.35 33.33 42841.12 47806.92 2014-08-11 23:20:27.000 223 21216.39 33.17 42841.17 47806.97 2014-08-11 23:20:28.000 223 21216.41 33.03 42841.20 47806.99 2014-08-11 23:20:29.000 223 21216.51 32.88 42841.19 47807.02 2014-08-11 23:20:30.000 223 21216.67 32.70 42841.23 47807.10 2014-08-11 23:20:31.000 223 21216.76 32.52 42841.31 47807.18 2014-08-11 23:20:32.000 223 21216.84 32.35 42841.34 47807.24 2014-08-11 23:20:33.000 223 21216.93 32.21 42841.34 47807.34 2014-08-11 23:20:34.000 223 21217.00 32.06 42841.33 47807.38 2014-08-11 23:20:35.000 223 21217.04 31.97 42841.39 47807.43 2014-08-11 23:20:36.000 223 21217.10 31.84 42841.40 47807.46 2014-08-11 23:20:37.000 223 21217.15 31.68 42841.41 47807.53 2014-08-11 23:20:38.000 223 21217.24 31.54 42841.46 47807.60 2014-08-11 23:20:39.000 223 21217.31 31.39 42841.49 47807.65 2014-08-11 23:20:40.000 223 21217.37 31.25 42841.54 47807.69 2014-08-11 23:20:41.000 223 21217.42 31.12 42841.51 47807.75 2014-08-11 23:20:42.000 223 21217.48 30.99 42841.56 47807.81 2014-08-11 23:20:43.000 223 21217.55 30.88 42841.59 47807.86 2014-08-11 23:20:44.000 223 21217.60 30.73 42841.64 47807.93 2014-08-11 23:20:45.000 223 21217.64 30.56 42841.62 47807.96 2014-08-11 23:20:46.000 223 21217.66 30.39 42841.64 47808.00 2014-08-11 23:20:47.000 223 21217.62 30.23 42841.69 47808.01 2014-08-11 23:20:48.000 223 21217.64 30.05 42841.73 47808.04 2014-08-11 23:20:49.000 223 21217.69 29.83 42841.72 47808.06 2014-08-11 23:20:50.000 223 21217.72 29.65 42841.77 47808.11 2014-08-11 23:20:51.000 223 21217.75 29.44 42841.80 47808.16 2014-08-11 23:20:52.000 223 21217.74 29.25 42841.82 47808.21 2014-08-11 23:20:53.000 223 21217.82 29.03 42841.87 47808.23 2014-08-11 23:20:54.000 223 21217.82 28.83 42841.90 47808.28 2014-08-11 23:20:55.000 223 21217.84 28.65 42841.92 47808.30 2014-08-11 23:20:56.000 223 21217.87 28.49 42841.98 47808.37 2014-08-11 23:20:57.000 223 21217.91 28.35 42842.02 47808.40 2014-08-11 23:20:58.000 223 21217.93 28.18 42842.05 47808.41 2014-08-11 23:20:59.000 223 21217.89 28.01 42842.06 47808.45 2014-08-11 23:21:00.000 223 21217.82 27.84 42842.08 47808.47 2014-08-11 23:21:01.000 223 21217.79 27.71 42842.07 47808.43 2014-08-11 23:21:02.000 223 21217.82 27.53 42842.14 47808.45 2014-08-11 23:21:03.000 223 21217.81 27.34 42842.17 47808.50 2014-08-11 23:21:04.000 223 21217.81 27.18 42842.18 47808.54 2014-08-11 23:21:05.000 223 21217.80 27.01 42842.21 47808.53 2014-08-11 23:21:06.000 223 21217.82 26.86 42842.21 47808.55 2014-08-11 23:21:07.000 223 21217.85 26.74 42842.21 47808.60 2014-08-11 23:21:08.000 223 21217.88 26.67 42842.20 47808.59 2014-08-11 23:21:09.000 223 21217.87 26.56 42842.23 47808.63 2014-08-11 23:21:10.000 223 21217.89 26.45 42842.26 47808.63 2014-08-11 23:21:11.000 223 21217.91 26.35 42842.25 47808.65 2014-08-11 23:21:12.000 223 21217.89 26.25 42842.26 47808.67 2014-08-11 23:21:13.000 223 21217.89 26.14 42842.27 47808.64 2014-08-11 23:21:14.000 223 21217.88 26.01 42842.29 47808.68 2014-08-11 23:21:15.000 223 21217.89 25.88 42842.30 47808.69 2014-08-11 23:21:16.000 223 21217.88 25.81 42842.31 47808.66 2014-08-11 23:21:17.000 223 21217.91 25.76 42842.32 47808.71 2014-08-11 23:21:18.000 223 21217.96 25.69 42842.35 47808.71 2014-08-11 23:21:19.000 223 21218.01 25.59 42842.35 47808.70 2014-08-11 23:21:20.000 223 21218.07 25.43 42842.34 47808.75 2014-08-11 23:21:21.000 223 21218.12 25.36 42842.33 47808.76 2014-08-11 23:21:22.000 223 21218.17 25.34 42842.30 47808.81 2014-08-11 23:21:23.000 223 21218.20 25.29 42842.30 47808.83 2014-08-11 23:21:24.000 223 21218.25 25.26 42842.31 47808.84 2014-08-11 23:21:25.000 223 21218.29 25.23 42842.28 47808.85 2014-08-11 23:21:26.000 223 21218.29 25.25 42842.25 47808.84 2014-08-11 23:21:27.000 223 21218.27 25.30 42842.17 47808.81 2014-08-11 23:21:28.000 223 21218.27 25.37 42842.15 47808.75 2014-08-11 23:21:29.000 223 21218.19 25.39 42842.10 47808.72 2014-08-11 23:21:30.000 223 21218.13 25.41 42842.06 47808.63 2014-08-11 23:21:31.000 223 21218.08 25.46 42842.03 47808.58 2014-08-11 23:21:32.000 223 21217.98 25.52 42842.01 47808.54 2014-08-11 23:21:33.000 223 21217.94 25.56 42841.99 47808.45 2014-08-11 23:21:34.000 223 21217.90 25.60 42841.97 47808.41 2014-08-11 23:21:35.000 223 21217.82 25.63 42841.94 47808.39 2014-08-11 23:21:36.000 223 21217.76 25.63 42841.96 47808.34 2014-08-11 23:21:37.000 223 21217.71 25.66 42841.96 47808.32 2014-08-11 23:21:38.000 223 21217.71 25.73 42841.98 47808.31 2014-08-11 23:21:39.000 223 21217.65 25.83 42841.98 47808.30 2014-08-11 23:21:40.000 223 21217.53 25.93 42841.99 47808.28 2014-08-11 23:21:41.000 223 21217.45 26.03 42841.96 47808.24 2014-08-11 23:21:42.000 223 21217.43 26.10 42841.92 47808.17 2014-08-11 23:21:43.000 223 21217.31 26.16 42841.87 47808.14 2014-08-11 23:21:44.000 223 21217.21 26.24 42841.83 47808.08 2014-08-11 23:21:45.000 223 21217.07 26.34 42841.77 47807.94 2014-08-11 23:21:46.000 223 21216.98 26.42 42841.75 47807.89 2014-08-11 23:21:47.000 223 21216.94 26.43 42841.73 47807.80 2014-08-11 23:21:48.000 223 21216.90 26.45 42841.73 47807.76 2014-08-11 23:21:49.000 223 21216.95 26.48 42841.72 47807.74 2014-08-11 23:21:50.000 223 21216.96 26.59 42841.71 47807.74 2014-08-11 23:21:51.000 223 21216.97 26.73 42841.75 47807.76 2014-08-11 23:21:52.000 223 21217.03 26.92 42841.75 47807.77 2014-08-11 23:21:53.000 223 21217.02 27.14 42841.73 47807.78 2014-08-11 23:21:54.000 223 21217.03 27.35 42841.68 47807.77 2014-08-11 23:21:55.000 223 21217.06 27.58 42841.66 47807.74 2014-08-11 23:21:56.000 223 21217.07 27.84 42841.62 47807.74 2014-08-11 23:21:57.000 223 21217.04 28.10 42841.58 47807.72 2014-08-11 23:21:58.000 223 21217.03 28.38 42841.52 47807.69 2014-08-11 23:21:59.000 223 21217.01 28.75 42841.49 47807.64 2014-08-11 23:22:00.000 223 21216.96 29.11 42841.44 47807.57 2014-08-11 23:22:01.000 223 21216.93 29.47 42841.37 47807.46 2014-08-11 23:22:02.000 223 21216.86 29.81 42841.27 47807.37 2014-08-11 23:22:03.000 223 21216.79 30.08 42841.20 47807.28 2014-08-11 23:22:04.000 223 21216.71 30.34 42841.13 47807.18 2014-08-11 23:22:05.000 223 21216.69 30.58 42841.09 47807.09 2014-08-11 23:22:06.000 223 21216.61 30.84 42841.05 47807.03 2014-08-11 23:22:07.000 223 21216.60 31.07 42840.97 47806.96 2014-08-11 23:22:08.000 223 21216.60 31.31 42840.92 47806.91 2014-08-11 23:22:09.000 223 21216.55 31.49 42840.89 47806.88 2014-08-11 23:22:10.000 223 21216.48 31.73 42840.85 47806.81 2014-08-11 23:22:11.000 223 21216.46 31.96 42840.79 47806.74 2014-08-11 23:22:12.000 223 21216.46 32.15 42840.72 47806.69 2014-08-11 23:22:13.000 223 21216.40 32.36 42840.72 47806.67 2014-08-11 23:22:14.000 223 21216.42 32.57 42840.69 47806.61 2014-08-11 23:22:15.000 223 21216.45 32.76 42840.64 47806.59 2014-08-11 23:22:16.000 223 21216.49 32.92 42840.64 47806.61 2014-08-11 23:22:17.000 223 21216.49 33.09 42840.63 47806.62 2014-08-11 23:22:18.000 223 21216.56 33.28 42840.59 47806.58 2014-08-11 23:22:19.000 223 21216.59 33.46 42840.60 47806.59 2014-08-11 23:22:20.000 223 21216.66 33.62 42840.57 47806.62 2014-08-11 23:22:21.000 223 21216.71 33.76 42840.56 47806.65 2014-08-11 23:22:22.000 223 21216.84 33.93 42840.55 47806.61 2014-08-11 23:22:23.000 223 21216.97 34.10 42840.52 47806.66 2014-08-11 23:22:24.000 223 21217.05 34.28 42840.47 47806.69 2014-08-11 23:22:25.000 223 21217.12 34.44 42840.46 47806.71 2014-08-11 23:22:26.000 223 21217.13 34.64 42840.47 47806.73 2014-08-11 23:22:27.000 223 21217.27 34.77 42840.45 47806.72 2014-08-11 23:22:28.000 223 21217.39 34.82 42840.46 47806.78 2014-08-11 23:22:29.000 223 21217.46 34.92 42840.46 47806.83 2014-08-11 23:22:30.000 223 21217.54 35.02 42840.47 47806.87 2014-08-11 23:22:31.000 223 21217.63 35.10 42840.48 47806.91 2014-08-11 23:22:32.000 223 21217.73 35.16 42840.45 47806.95 2014-08-11 23:22:33.000 223 21217.84 35.28 42840.47 47807.02 2014-08-11 23:22:34.000 223 21217.95 35.41 42840.45 47807.08 2014-08-11 23:22:35.000 223 21218.05 35.48 42840.47 47807.12 2014-08-11 23:22:36.000 223 21218.09 35.55 42840.47 47807.16 2014-08-11 23:22:37.000 223 21218.15 35.63 42840.48 47807.20 2014-08-11 23:22:38.000 223 21218.17 35.69 42840.48 47807.21 2014-08-11 23:22:39.000 223 21218.17 35.70 42840.50 47807.25 2014-08-11 23:22:40.000 223 21218.23 35.71 42840.51 47807.27 2014-08-11 23:22:41.000 223 21218.30 35.70 42840.53 47807.29 2014-08-11 23:22:42.000 223 21218.34 35.68 42840.53 47807.33 2014-08-11 23:22:43.000 223 21218.40 35.66 42840.55 47807.36 2014-08-11 23:22:44.000 223 21218.48 35.61 42840.57 47807.41 2014-08-11 23:22:45.000 223 21218.54 35.59 42840.58 47807.44 2014-08-11 23:22:46.000 223 21218.66 35.60 42840.58 47807.47 2014-08-11 23:22:47.000 223 21218.77 35.57 42840.61 47807.54 2014-08-11 23:22:48.000 223 21218.87 35.57 42840.63 47807.60 2014-08-11 23:22:49.000 223 21218.99 35.56 42840.62 47807.66 2014-08-11 23:22:50.000 223 21219.05 35.55 42840.61 47807.72 2014-08-11 23:22:51.000 223 21219.14 35.56 42840.64 47807.77 2014-08-11 23:22:52.000 223 21219.28 35.52 42840.69 47807.82 2014-08-11 23:22:53.000 223 21219.39 35.51 42840.69 47807.89 2014-08-11 23:22:54.000 223 21219.48 35.51 42840.69 47807.96 2014-08-11 23:22:55.000 223 21219.59 35.53 42840.71 47808.00 2014-08-11 23:22:56.000 223 21219.69 35.58 42840.69 47808.06 2014-08-11 23:22:57.000 223 21219.75 35.60 42840.71 47808.08 2014-08-11 23:22:58.000 223 21219.81 35.61 42840.74 47808.16 2014-08-11 23:22:59.000 223 21219.80 35.65 42840.74 47808.14 2014-08-11 23:23:00.000 223 21219.76 35.66 42840.74 47808.18 2014-08-11 23:23:01.000 223 21219.73 35.64 42840.75 47808.19 2014-08-11 23:23:02.000 223 21219.68 35.60 42840.73 47808.17 2014-08-11 23:23:03.000 223 21219.62 35.55 42840.76 47808.15 2014-08-11 23:23:04.000 223 21219.55 35.51 42840.77 47808.13 2014-08-11 23:23:05.000 223 21219.49 35.41 42840.80 47808.10 2014-08-11 23:23:06.000 223 21219.50 35.30 42840.83 47808.11 2014-08-11 23:23:07.000 223 21219.50 35.21 42840.82 47808.11 2014-08-11 23:23:08.000 223 21219.52 35.09 42840.84 47808.11 2014-08-11 23:23:09.000 223 21219.54 34.96 42840.86 47808.15 2014-08-11 23:23:10.000 223 21219.54 34.86 42840.89 47808.17 2014-08-11 23:23:11.000 223 21219.58 34.77 42840.91 47808.19 2014-08-11 23:23:12.000 223 21219.57 34.68 42840.92 47808.21 2014-08-11 23:23:13.000 223 21219.55 34.57 42840.95 47808.24 2014-08-11 23:23:14.000 223 21219.56 34.44 42840.97 47808.26 2014-08-11 23:23:15.000 223 21219.55 34.31 42840.99 47808.27 2014-08-11 23:23:16.000 223 21219.59 34.16 42841.01 47808.31 2014-08-11 23:23:17.000 223 21219.67 34.01 42841.05 47808.33 2014-08-11 23:23:18.000 223 21219.71 33.80 42841.09 47808.40 2014-08-11 23:23:19.000 223 21219.82 33.59 42841.11 47808.43 2014-08-11 23:23:20.000 223 21219.90 33.43 42841.14 47808.49 2014-08-11 23:23:21.000 223 21219.97 33.26 42841.18 47808.55 2014-08-11 23:23:22.000 223 21220.01 33.09 42841.21 47808.64 2014-08-11 23:23:23.000 223 21220.09 32.91 42841.20 47808.67 2014-08-11 23:23:24.000 223 21220.18 32.71 42841.23 47808.74 2014-08-11 23:23:25.000 223 21220.22 32.56 42841.27 47808.80 2014-08-11 23:23:26.000 223 21220.19 32.47 42841.30 47808.83 2014-08-11 23:23:27.000 223 21220.17 32.38 42841.32 47808.85 2014-08-11 23:23:28.000 223 21220.14 32.26 42841.34 47808.85 2014-08-11 23:23:29.000 223 21220.17 32.11 42841.34 47808.86 2014-08-11 23:23:30.000 223 21220.12 31.98 42841.36 47808.90 2014-08-11 23:23:31.000 223 21220.07 31.85 42841.40 47808.86 2014-08-11 23:23:32.000 223 21220.05 31.72 42841.44 47808.88 2014-08-11 23:23:33.000 223 21219.98 31.65 42841.48 47808.89 2014-08-11 23:23:34.000 223 21219.97 31.52 42841.51 47808.90 2014-08-11 23:23:35.000 223 21219.96 31.40 42841.51 47808.91 2014-08-11 23:23:36.000 223 21219.90 31.27 42841.48 47808.91 2014-08-11 23:23:37.000 223 21219.84 31.14 42841.53 47808.89 2014-08-11 23:23:38.000 223 21219.83 31.02 42841.57 47808.89 2014-08-11 23:23:39.000 223 21219.76 31.00 42841.57 47808.89 2014-08-11 23:23:40.000 223 21219.65 30.92 42841.57 47808.87 2014-08-11 23:23:41.000 223 21219.58 30.80 42841.58 47808.85 2014-08-11 23:23:42.000 223 21219.51 30.69 42841.61 47808.80 2014-08-11 23:23:43.000 223 21219.46 30.60 42841.58 47808.78 2014-08-11 23:23:44.000 223 21219.40 30.50 42841.63 47808.79 2014-08-11 23:23:45.000 223 21219.31 30.42 42841.62 47808.76 2014-08-11 23:23:46.000 223 21219.22 30.34 42841.61 47808.74 2014-08-11 23:23:47.000 223 21219.13 30.27 42841.60 47808.71 2014-08-11 23:23:48.000 223 21219.06 30.18 42841.62 47808.67 2014-08-11 23:23:49.000 223 21219.00 30.05 42841.67 47808.65 2014-08-11 23:23:50.000 223 21218.90 29.95 42841.66 47808.61 2014-08-11 23:23:51.000 223 21218.80 29.89 42841.69 47808.59 2014-08-11 23:23:52.000 223 21218.76 29.79 42841.69 47808.55 2014-08-11 23:23:53.000 223 21218.73 29.67 42841.69 47808.52 2014-08-11 23:23:54.000 223 21218.68 29.57 42841.71 47808.53 2014-08-11 23:23:55.000 223 21218.63 29.49 42841.72 47808.50 2014-08-11 23:23:56.000 223 21218.63 29.42 42841.71 47808.52 2014-08-11 23:23:57.000 223 21218.65 29.34 42841.72 47808.50 2014-08-11 23:23:58.000 223 21218.63 29.28 42841.76 47808.52 2014-08-11 23:23:59.000 223 21218.63 29.23 42841.75 47808.55 2014-08-11 23:24:00.000 223 21218.59 29.22 42841.77 47808.52 2014-08-11 23:24:01.000 223 21218.51 29.24 42841.77 47808.51 2014-08-11 23:24:02.000 223 21218.50 29.27 42841.74 47808.48 2014-08-11 23:24:03.000 223 21218.47 29.27 42841.76 47808.50 2014-08-11 23:24:04.000 223 21218.39 29.30 42841.75 47808.45 2014-08-11 23:24:05.000 223 21218.37 29.36 42841.72 47808.41 2014-08-11 23:24:06.000 223 21218.28 29.44 42841.69 47808.37 2014-08-11 23:24:07.000 223 21218.24 29.49 42841.66 47808.34 2014-08-11 23:24:08.000 223 21218.23 29.55 42841.68 47808.28 2014-08-11 23:24:09.000 223 21218.22 29.65 42841.68 47808.28 2014-08-11 23:24:10.000 223 21218.20 29.74 42841.64 47808.24 2014-08-11 23:24:11.000 223 21218.23 29.85 42841.62 47808.23 2014-08-11 23:24:12.000 223 21218.30 30.02 42841.58 47808.24 2014-08-11 23:24:13.000 223 21218.34 30.19 42841.58 47808.25 2014-08-11 23:24:14.000 223 21218.43 30.34 42841.54 47808.24 2014-08-11 23:24:15.000 223 21218.49 30.53 42841.52 47808.25 2014-08-11 23:24:16.000 223 21218.53 30.76 42841.51 47808.25 2014-08-11 23:24:17.000 223 21218.55 30.95 42841.46 47808.25 2014-08-11 23:24:18.000 223 21218.53 31.18 42841.42 47808.22 2014-08-11 23:24:19.000 223 21218.52 31.44 42841.41 47808.21 2014-08-11 23:24:20.000 223 21218.52 31.64 42841.36 47808.17 2014-08-11 23:24:21.000 223 21218.46 31.83 42841.37 47808.12 2014-08-11 23:24:22.000 223 21218.37 32.03 42841.32 47808.08 2014-08-11 23:24:23.000 223 21218.31 32.20 42841.27 47808.02 2014-08-11 23:24:24.000 223 21218.29 32.37 42841.25 47807.97 2014-08-11 23:24:25.000 223 21218.24 32.55 42841.22 47807.92 2014-08-11 23:24:26.000 223 21218.18 32.69 42841.21 47807.86 2014-08-11 23:24:27.000 223 21218.07 32.82 42841.20 47807.83 2014-08-11 23:24:28.000 223 21218.01 32.93 42841.15 47807.75 2014-08-11 23:24:29.000 223 21217.96 33.03 42841.12 47807.69 2014-08-11 23:24:30.000 223 21217.87 33.13 42841.08 47807.66 2014-08-11 23:24:31.000 223 21217.83 33.23 42841.04 47807.62 2014-08-11 23:24:32.000 223 21217.77 33.35 42841.04 47807.57 2014-08-11 23:24:33.000 223 21217.78 33.42 42841.01 47807.54 2014-08-11 23:24:34.000 223 21217.78 33.49 42841.01 47807.51 2014-08-11 23:24:35.000 223 21217.80 33.55 42841.01 47807.50 2014-08-11 23:24:36.000 223 21217.87 33.61 42840.98 47807.49 2014-08-11 23:24:37.000 223 21217.94 33.73 42840.96 47807.51 2014-08-11 23:24:38.000 223 21218.01 33.85 42840.94 47807.54 2014-08-11 23:24:39.000 223 21218.14 33.92 42840.91 47807.55 2014-08-11 23:24:40.000 223 21218.28 34.02 42840.93 47807.60 2014-08-11 23:24:41.000 223 21218.35 34.15 42840.94 47807.66 2014-08-11 23:24:42.000 223 21218.42 34.23 42840.91 47807.67 2014-08-11 23:24:43.000 223 21218.51 34.36 42840.92 47807.71 2014-08-11 23:24:44.000 223 21218.57 34.53 42840.94 47807.75 2014-08-11 23:24:45.000 223 21218.65 34.66 42840.95 47807.79 2014-08-11 23:24:46.000 223 21218.74 34.77 42840.93 47807.80 2014-08-11 23:24:47.000 223 21218.83 34.88 42840.91 47807.82 2014-08-11 23:24:48.000 223 21218.93 35.02 42840.90 47807.85 2014-08-11 23:24:49.000 223 21219.02 35.13 42840.85 47807.92 2014-08-11 23:24:50.000 223 21219.13 35.21 42840.83 47807.90 2014-08-11 23:24:51.000 223 21219.22 35.32 42840.85 47807.96 2014-08-11 23:24:52.000 223 21219.29 35.43 42840.82 47807.98 2014-08-11 23:24:53.000 223 21219.38 35.54 42840.79 47808.01 2014-08-11 23:24:54.000 223 21219.49 35.61 42840.75 47808.02 2014-08-11 23:24:55.000 223 21219.54 35.70 42840.76 47808.04 2014-08-11 23:24:56.000 223 21219.56 35.81 42840.75 47808.06 2014-08-11 23:24:57.000 223 21219.56 35.86 42840.75 47808.04 2014-08-11 23:24:58.000 223 21219.57 35.94 42840.74 47808.05 2014-08-11 23:24:59.000 223 21219.56 36.05 42840.72 47808.06 2014-08-11 23:25:00.000 223 21219.59 36.14 42840.67 47808.04 2014-08-11 23:25:01.000 223 21219.61 36.25 42840.66 47808.02 2014-08-11 23:25:02.000 223 21219.65 36.34 42840.69 47808.03 2014-08-11 23:25:03.000 223 21219.67 36.41 42840.67 47808.02 2014-08-11 23:25:04.000 223 21219.74 36.46 42840.65 47808.00 2014-08-11 23:25:05.000 223 21219.82 36.51 42840.66 47808.06 2014-08-11 23:25:06.000 223 21219.88 36.58 42840.60 47808.05 2014-08-11 23:25:07.000 223 21219.97 36.63 42840.58 47808.10 2014-08-11 23:25:08.000 223 21220.04 36.73 42840.58 47808.13 2014-08-11 23:25:09.000 223 21220.12 36.79 42840.57 47808.18 2014-08-11 23:25:10.000 223 21220.19 36.84 42840.62 47808.20 2014-08-11 23:25:11.000 223 21220.26 36.95 42840.62 47808.22 2014-08-11 23:25:12.000 223 21220.31 37.04 42840.62 47808.24 2014-08-11 23:25:13.000 223 21220.32 37.13 42840.59 47808.24 2014-08-11 23:25:14.000 223 21220.34 37.25 42840.59 47808.27 2014-08-11 23:25:15.000 223 21220.36 37.35 42840.57 47808.26 2014-08-11 23:25:16.000 223 21220.40 37.44 42840.56 47808.25 2014-08-11 23:25:17.000 223 21220.45 37.53 42840.56 47808.24 2014-08-11 23:25:18.000 223 21220.47 37.59 42840.56 47808.28 2014-08-11 23:25:19.000 223 21220.52 37.65 42840.56 47808.28 2014-08-11 23:25:20.000 223 21220.58 37.73 42840.54 47808.27 2014-08-11 23:25:21.000 223 21220.65 37.80 42840.50 47808.32 2014-08-11 23:25:22.000 223 21220.68 37.86 42840.53 47808.34 2014-08-11 23:25:23.000 223 21220.67 37.87 42840.50 47808.33 2014-08-11 23:25:24.000 223 21220.68 37.91 42840.51 47808.34 2014-08-11 23:25:25.000 223 21220.65 37.95 42840.49 47808.34 2014-08-11 23:25:26.000 223 21220.61 37.96 42840.51 47808.31 2014-08-11 23:25:27.000 223 21220.54 38.00 42840.49 47808.31 2014-08-11 23:25:28.000 223 21220.52 38.01 42840.48 47808.25 2014-08-11 23:25:29.000 223 21220.50 38.00 42840.45 47808.28 2014-08-11 23:25:30.000 223 21220.42 37.95 42840.50 47808.25 2014-08-11 23:25:31.000 223 21220.37 37.91 42840.52 47808.22 2014-08-11 23:25:32.000 223 21220.33 37.89 42840.54 47808.22 2014-08-11 23:25:33.000 223 21220.22 37.84 42840.55 47808.21 2014-08-11 23:25:34.000 223 21220.11 37.79 42840.55 47808.16 2014-08-11 23:25:35.000 223 21220.05 37.71 42840.57 47808.11 2014-08-11 23:25:36.000 223 21219.93 37.62 42840.59 47808.10 2014-08-11 23:25:37.000 223 21219.84 37.49 42840.60 47808.10 2014-08-11 23:25:38.000 223 21219.76 37.37 42840.64 47808.06 2014-08-11 23:25:39.000 223 21219.74 37.23 42840.66 47808.06 2014-08-11 23:25:40.000 223 21219.64 37.09 42840.70 47808.06 2014-08-11 23:25:41.000 223 21219.55 36.94 42840.74 47808.03 2014-08-11 23:25:42.000 223 21219.49 36.79 42840.79 47808.05 2014-08-11 23:25:43.000 223 21219.43 36.62 42840.79 47808.05 2014-08-11 23:25:44.000 223 21219.41 36.46 42840.80 47808.06 2014-08-11 23:25:45.000 223 21219.38 36.30 42840.88 47808.10 2014-08-11 23:25:46.000 223 21219.33 36.17 42840.90 47808.08 2014-08-11 23:25:47.000 223 21219.24 36.01 42840.93 47808.10 2014-08-11 23:25:48.000 223 21219.19 35.84 42840.99 47808.09 2014-08-11 23:25:49.000 223 21219.11 35.67 42841.01 47808.10 2014-08-11 23:25:50.000 223 21219.12 35.50 42841.06 47808.13 2014-08-11 23:25:51.000 223 21219.07 35.34 42841.10 47808.15 2014-08-11 23:25:52.000 223 21219.00 35.19 42841.15 47808.14 2014-08-11 23:25:53.000 223 21219.02 35.03 42841.19 47808.16 2014-08-11 23:25:54.000 223 21219.02 34.86 42841.22 47808.19 2014-08-11 23:25:55.000 223 21218.98 34.71 42841.22 47808.19 2014-08-11 23:25:56.000 223 21218.99 34.56 42841.27 47808.22 2014-08-11 23:25:57.000 223 21219.02 34.44 42841.29 47808.25 2014-08-11 23:25:58.000 223 21219.07 34.34 42841.33 47808.29 2014-08-11 23:25:59.000 223 21219.09 34.22 42841.34 47808.33 2014-08-11 23:26:00.000 223 21219.13 34.09 42841.36 47808.37 2014-08-11 23:26:01.000 223 21219.15 33.97 42841.39 47808.41 2014-08-11 23:26:02.000 223 21219.16 33.93 42841.42 47808.46 2014-08-11 23:26:03.000 223 21219.18 33.89 42841.45 47808.47 2014-08-11 23:26:04.000 223 21219.17 33.82 42841.47 47808.52 2014-08-11 23:26:05.000 223 21219.18 33.77 42841.48 47808.51 2014-08-11 23:26:06.000 223 21219.16 33.73 42841.48 47808.54 2014-08-11 23:26:07.000 223 21219.10 33.73 42841.48 47808.53 2014-08-11 23:26:08.000 223 21219.01 33.75 42841.51 47808.54 2014-08-11 23:26:09.000 223 21218.94 33.75 42841.51 47808.49 2014-08-11 23:26:10.000 223 21218.85 33.77 42841.48 47808.45 2014-08-11 23:26:11.000 223 21218.77 33.75 42841.49 47808.41 2014-08-11 23:26:12.000 223 21218.72 33.74 42841.46 47808.36 2014-08-11 23:26:13.000 223 21218.66 33.74 42841.48 47808.33 2014-08-11 23:26:14.000 223 21218.57 33.74 42841.47 47808.29 2014-08-11 23:26:15.000 223 21218.50 33.73 42841.43 47808.25 2014-08-11 23:26:16.000 223 21218.44 33.71 42841.42 47808.23 2014-08-11 23:26:17.000 223 21218.36 33.72 42841.40 47808.17 2014-08-11 23:26:18.000 223 21218.31 33.71 42841.42 47808.14 2014-08-11 23:26:19.000 223 21218.25 33.72 42841.43 47808.12 2014-08-11 23:26:20.000 223 21218.20 33.76 42841.41 47808.09 2014-08-11 23:26:21.000 223 21218.16 33.76 42841.39 47808.03 2014-08-11 23:26:22.000 223 21218.09 33.77 42841.37 47808.02 2014-08-11 23:26:23.000 223 21218.01 33.79 42841.37 47807.97 2014-08-11 23:26:24.000 223 21218.00 33.81 42841.40 47807.95 2014-08-11 23:26:25.000 223 21217.98 33.86 42841.38 47807.92 2014-08-11 23:26:26.000 223 21217.96 33.86 42841.36 47807.93 2014-08-11 23:26:27.000 223 21217.97 33.91 42841.35 47807.91 2014-08-11 23:26:28.000 223 21218.00 33.95 42841.35 47807.93 2014-08-11 23:26:29.000 223 21218.01 33.97 42841.31 47807.89 2014-08-11 23:26:30.000 223 21218.07 34.01 42841.32 47807.91 2014-08-11 23:26:31.000 223 21218.08 34.07 42841.31 47807.92 2014-08-11 23:26:32.000 223 21218.11 34.16 42841.29 47807.92 2014-08-11 23:26:33.000 223 21218.17 34.23 42841.30 47807.91 2014-08-11 23:26:34.000 223 21218.22 34.28 42841.26 47807.92 2014-08-11 23:26:35.000 223 21218.24 34.35 42841.26 47807.93 2014-08-11 23:26:36.000 223 21218.24 34.41 42841.24 47807.92 2014-08-11 23:26:37.000 223 21218.27 34.48 42841.22 47807.93 2014-08-11 23:26:38.000 223 21218.31 34.56 42841.24 47807.93 2014-08-11 23:26:39.000 223 21218.33 34.65 42841.22 47807.94 2014-08-11 23:26:40.000 223 21218.32 34.71 42841.17 47807.93 2014-08-11 23:26:41.000 223 21218.34 34.80 42841.18 47807.90 2014-08-11 23:26:42.000 223 21218.35 34.93 42841.15 47807.92 2014-08-11 23:26:43.000 223 21218.31 35.07 42841.05 47807.85 2014-08-11 23:26:44.000 223 21218.32 35.16 42840.97 47807.82 2014-08-11 23:26:45.000 223 21218.30 35.25 42840.95 47807.73 2014-08-11 23:26:46.000 223 21218.31 35.33 42840.93 47807.67 2014-08-11 23:26:47.000 223 21218.32 35.39 42840.86 47807.64 2014-08-11 23:26:48.000 223 21218.33 35.45 42840.85 47807.63 2014-08-11 23:26:49.000 223 21218.37 35.46 42840.84 47807.59 2014-08-11 23:26:50.000 223 21218.47 35.51 42840.79 47807.61 2014-08-11 23:26:51.000 223 21218.48 35.57 42840.78 47807.65 2014-08-11 23:26:52.000 223 21218.50 35.61 42840.77 47807.60 2014-08-11 23:26:53.000 223 21218.51 35.71 42840.75 47807.62 2014-08-11 23:26:54.000 223 21218.49 35.78 42840.73 47807.61 2014-08-11 23:26:55.000 223 21218.53 35.83 42840.73 47807.57 2014-08-11 23:26:56.000 223 21218.53 35.87 42840.72 47807.55 2014-08-11 23:26:57.000 223 21218.54 35.96 42840.70 47807.57 2014-08-11 23:26:58.000 223 21218.56 36.04 42840.69 47807.57 2014-08-11 23:26:59.000 223 21218.59 36.15 42840.64 47807.55 2014-08-11 23:27:00.000 223 21218.59 36.26 42840.62 47807.53 2014-08-11 23:27:01.000 223 21218.63 36.34 42840.58 47807.52 2014-08-11 23:27:02.000 223 21218.69 36.40 42840.56 47807.53 2014-08-11 23:27:03.000 223 21218.74 36.46 42840.56 47807.51 2014-08-11 23:27:04.000 223 21218.81 36.52 42840.57 47807.56 2014-08-11 23:27:05.000 223 21218.87 36.59 42840.61 47807.58 2014-08-11 23:27:06.000 223 21218.94 36.68 42840.59 47807.63 2014-08-11 23:27:07.000 223 21218.99 36.77 42840.61 47807.67 2014-08-11 23:27:08.000 223 21219.05 36.85 42840.61 47807.70 2014-08-11 23:27:09.000 223 21219.09 36.98 42840.63 47807.72 2014-08-11 23:27:10.000 223 21219.12 37.12 42840.59 47807.73 2014-08-11 23:27:11.000 223 21219.11 37.22 42840.60 47807.73 2014-08-11 23:27:12.000 223 21219.13 37.33 42840.58 47807.74 2014-08-11 23:27:13.000 223 21219.22 37.40 42840.59 47807.75 2014-08-11 23:27:14.000 223 21219.19 37.51 42840.62 47807.78 2014-08-11 23:27:15.000 223 21219.19 37.64 42840.60 47807.78 2014-08-11 23:27:16.000 223 21219.21 37.75 42840.59 47807.74 2014-08-11 23:27:17.000 223 21219.26 37.83 42840.58 47807.76 2014-08-11 23:27:18.000 223 21219.30 37.95 42840.56 47807.76 2014-08-11 23:27:19.000 223 21219.33 38.05 42840.53 47807.75 2014-08-11 23:27:20.000 223 21219.35 38.14 42840.52 47807.77 2014-08-11 23:27:21.000 223 21219.36 38.25 42840.54 47807.78 2014-08-11 23:27:22.000 223 21219.35 38.32 42840.55 47807.78 2014-08-11 23:27:23.000 223 21219.37 38.41 42840.51 47807.77 2014-08-11 23:27:24.000 223 21219.36 38.50 42840.51 47807.75 2014-08-11 23:27:25.000 223 21219.34 38.58 42840.52 47807.77 2014-08-11 23:27:26.000 223 21219.33 38.63 42840.52 47807.73 2014-08-11 23:27:27.000 223 21219.34 38.69 42840.50 47807.74 2014-08-11 23:27:28.000 223 21219.35 38.72 42840.49 47807.74 2014-08-11 23:27:29.000 223 21219.35 38.74 42840.49 47807.74 2014-08-11 23:27:30.000 223 21219.42 38.76 42840.51 47807.75 2014-08-11 23:27:31.000 223 21219.43 38.80 42840.51 47807.78 2014-08-11 23:27:32.000 223 21219.43 38.82 42840.51 47807.77 2014-08-11 23:27:33.000 223 21219.42 38.85 42840.51 47807.79 2014-08-11 23:27:34.000 223 21219.46 38.88 42840.52 47807.80 2014-08-11 23:27:35.000 223 21219.46 38.89 42840.54 47807.81 2014-08-11 23:27:36.000 223 21219.45 38.89 42840.57 47807.81 2014-08-11 23:27:37.000 223 21219.48 38.91 42840.54 47807.85 2014-08-11 23:27:38.000 223 21219.49 38.91 42840.53 47807.85 2014-08-11 23:27:39.000 223 21219.51 38.89 42840.56 47807.84 2014-08-11 23:27:40.000 223 21219.52 38.89 42840.61 47807.86 2014-08-11 23:27:41.000 223 21219.54 38.90 42840.64 47807.90 2014-08-11 23:27:42.000 223 21219.57 38.87 42840.62 47807.90 2014-08-11 23:27:43.000 223 21219.55 38.86 42840.62 47807.91 2014-08-11 23:27:44.000 223 21219.57 38.84 42840.63 47807.93 2014-08-11 23:27:45.000 223 21219.59 38.81 42840.63 47807.93 2014-08-11 23:27:46.000 223 21219.57 38.79 42840.63 47807.92 2014-08-11 23:27:47.000 223 21219.60 38.77 42840.62 47807.94 2014-08-11 23:27:48.000 223 21219.62 38.74 42840.64 47807.95 2014-08-11 23:27:49.000 223 21219.66 38.69 42840.65 47807.98 2014-08-11 23:27:50.000 223 21219.68 38.66 42840.64 47807.99 2014-08-11 23:27:51.000 223 21219.66 38.63 42840.70 47808.04 2014-08-11 23:27:52.000 223 21219.65 38.59 42840.70 47808.04 2014-08-11 23:27:53.000 223 21219.63 38.58 42840.71 47808.06 2014-08-11 23:27:54.000 223 21219.58 38.54 42840.73 47808.05 2014-08-11 23:27:55.000 223 21219.55 38.49 42840.77 47808.04 2014-08-11 23:27:56.000 223 21219.50 38.44 42840.78 47808.05 2014-08-11 23:27:57.000 223 21219.48 38.39 42840.82 47808.05 2014-08-11 23:27:58.000 223 21219.47 38.34 42840.82 47808.05 2014-08-11 23:27:59.000 223 21219.41 38.31 42840.82 47808.04 2014-08-11 23:28:00.000 223 21219.42 38.26 42840.84 47808.05 2014-08-11 23:28:01.000 223 21219.38 38.21 42840.88 47808.04 2014-08-11 23:28:02.000 223 21219.36 38.16 42840.90 47808.08 2014-08-11 23:28:03.000 223 21219.38 38.12 42840.90 47808.08 2014-08-11 23:28:04.000 223 21219.36 38.11 42840.87 47808.07 2014-08-11 23:28:05.000 223 21219.36 38.06 42840.91 47808.10 2014-08-11 23:28:06.000 223 21219.34 38.06 42840.93 47808.11 2014-08-11 23:28:07.000 223 21219.32 38.06 42840.95 47808.10 2014-08-11 23:28:08.000 223 21219.28 38.04 42840.94 47808.10 2014-08-11 23:28:09.000 223 21219.26 38.03 42840.94 47808.10 2014-08-11 23:28:10.000 223 21219.22 38.03 42840.96 47808.09 2014-08-11 23:28:11.000 223 21219.20 38.00 42840.97 47808.10 2014-08-11 23:28:12.000 223 21219.16 38.04 42841.01 47808.09 2014-08-11 23:28:13.000 223 21219.13 38.08 42840.99 47808.07 2014-08-11 23:28:14.000 223 21219.10 38.09 42841.00 47808.08 2014-08-11 23:28:15.000 223 21219.07 38.11 42841.00 47808.06 2014-08-11 23:28:16.000 223 21219.02 38.12 42841.01 47808.04 2014-08-11 23:28:17.000 223 21218.98 38.14 42840.97 47808.06 2014-08-11 23:28:18.000 223 21218.96 38.18 42840.96 47808.05 2014-08-11 23:28:19.000 223 21218.95 38.21 42840.97 47808.01 2014-08-11 23:28:20.000 223 21218.95 38.21 42840.95 47808.02 2014-08-11 23:28:21.000 223 21218.95 38.22 42840.94 47808.00 2014-08-11 23:28:22.000 223 21218.96 38.23 42840.93 47807.99 2014-08-11 23:28:23.000 223 21218.99 38.24 42840.92 47807.98 2014-08-11 23:28:24.000 223 21219.02 38.24 42840.92 47807.99 2014-08-11 23:28:25.000 223 21219.00 38.23 42840.92 47808.00 2014-08-11 23:28:26.000 223 21219.06 38.23 42840.93 47808.00 2014-08-11 23:28:27.000 223 21219.09 38.20 42840.96 47808.02 2014-08-11 23:28:28.000 223 21219.09 38.19 42840.96 47808.05 2014-08-11 23:28:29.000 223 21219.10 38.18 42840.94 47808.02 2014-08-11 23:28:30.000 223 21219.12 38.16 42840.94 47808.04 2014-08-11 23:28:31.000 223 21219.10 38.16 42840.94 47808.05 2014-08-11 23:28:32.000 223 21219.10 38.16 42840.92 47808.04 2014-08-11 23:28:33.000 223 21219.11 38.14 42840.89 47808.03 2014-08-11 23:28:34.000 223 21219.14 38.14 42840.91 47808.01 2014-08-11 23:28:35.000 223 21219.16 38.11 42840.90 47808.03 2014-08-11 23:28:36.000 223 21219.22 38.06 42840.88 47808.01 2014-08-11 23:28:37.000 223 21219.29 38.04 42840.87 47808.04 2014-08-11 23:28:38.000 223 21219.31 38.05 42840.89 47808.07 2014-08-11 23:28:39.000 223 21219.35 38.01 42840.92 47808.08 2014-08-11 23:28:40.000 223 21219.36 38.03 42840.91 47808.08 2014-08-11 23:28:41.000 223 21219.38 38.02 42840.92 47808.13 2014-08-11 23:28:42.000 223 21219.42 38.03 42840.92 47808.13 2014-08-11 23:28:43.000 223 21219.45 38.05 42840.93 47808.15 2014-08-11 23:28:44.000 223 21219.46 38.06 42840.92 47808.18 2014-08-11 23:28:45.000 223 21219.50 38.09 42840.90 47808.19 2014-08-11 23:28:46.000 223 21219.53 38.11 42840.91 47808.18 2014-08-11 23:28:47.000 223 21219.54 38.15 42840.92 47808.19 2014-08-11 23:28:48.000 223 21219.52 38.18 42840.93 47808.19 2014-08-11 23:28:49.000 223 21219.52 38.23 42840.90 47808.20 2014-08-11 23:28:50.000 223 21219.53 38.25 42840.92 47808.19 2014-08-11 23:28:51.000 223 21219.55 38.28 42840.92 47808.19 2014-08-11 23:28:52.000 223 21219.53 38.30 42840.90 47808.17 2014-08-11 23:28:53.000 223 21219.53 38.32 42840.89 47808.16 2014-08-11 23:28:54.000 223 21219.51 38.33 42840.89 47808.15 2014-08-11 23:28:55.000 223 21219.53 38.36 42840.87 47808.15 2014-08-11 23:28:56.000 223 21219.55 38.37 42840.88 47808.15 2014-08-11 23:28:57.000 223 21219.55 38.43 42840.88 47808.17 2014-08-11 23:28:58.000 223 21219.53 38.49 42840.87 47808.20 2014-08-11 23:28:59.000 223 21219.51 38.56 42840.89 47808.16 2014-08-11 23:29:00.000 223 21219.49 38.61 42840.90 47808.17 2014-08-11 23:29:01.000 223 21219.48 38.68 42840.91 47808.16 2014-08-11 23:29:02.000 223 21219.44 38.73 42840.89 47808.17 2014-08-11 23:29:03.000 223 21219.39 38.79 42840.89 47808.12 2014-08-11 23:29:04.000 223 21219.33 38.87 42840.90 47808.11 2014-08-11 23:29:05.000 223 21219.33 38.94 42840.89 47808.11 2014-08-11 23:29:06.000 223 21219.28 39.00 42840.89 47808.07 2014-08-11 23:29:07.000 223 21219.22 39.05 42840.90 47808.06 2014-08-11 23:29:08.000 223 21219.20 39.13 42840.89 47808.02 2014-08-11 23:29:09.000 223 21219.16 39.16 42840.89 47808.00 2014-08-11 23:29:10.000 223 21219.12 39.21 42840.87 47807.99 2014-08-11 23:29:11.000 223 21219.05 39.28 42840.85 47807.96 2014-08-11 23:29:12.000 223 21219.01 39.32 42840.84 47807.93 2014-08-11 23:29:13.000 223 21218.96 39.34 42840.82 47807.89 2014-08-11 23:29:14.000 223 21218.94 39.36 42840.87 47807.89 2014-08-11 23:29:15.000 223 21218.94 39.41 42840.83 47807.88 2014-08-11 23:29:16.000 223 21218.93 39.44 42840.85 47807.88 2014-08-11 23:29:17.000 223 21218.95 39.47 42840.84 47807.87 2014-08-11 23:29:18.000 223 21218.93 39.50 42840.83 47807.86 2014-08-11 23:29:19.000 223 21218.91 39.52 42840.87 47807.86 2014-08-11 23:29:20.000 223 21218.90 39.55 42840.87 47807.86 2014-08-11 23:29:21.000 223 21218.92 39.60 42840.87 47807.87 2014-08-11 23:29:22.000 223 21218.95 39.63 42840.83 47807.87 2014-08-11 23:29:23.000 223 21218.98 39.64 42840.83 47807.88 2014-08-11 23:29:24.000 223 21218.98 39.67 42840.82 47807.89 2014-08-11 23:29:25.000 223 21218.96 39.71 42840.86 47807.89 2014-08-11 23:29:26.000 223 21218.95 39.76 42840.82 47807.90 2014-08-11 23:29:27.000 223 21218.92 39.85 42840.80 47807.87 2014-08-11 23:29:28.000 223 21218.93 39.93 42840.75 47807.84 2014-08-11 23:29:29.000 223 21218.93 39.96 42840.74 47807.81 2014-08-11 23:29:30.000 223 21218.94 39.98 42840.71 47807.79 2014-08-11 23:29:31.000 223 21218.95 40.03 42840.72 47807.76 2014-08-11 23:29:32.000 223 21218.95 40.05 42840.73 47807.77 2014-08-11 23:29:33.000 223 21218.98 40.09 42840.66 47807.76 2014-08-11 23:29:34.000 223 21218.99 40.13 42840.66 47807.73 2014-08-11 23:29:35.000 223 21219.03 40.14 42840.67 47807.75 2014-08-11 23:29:36.000 223 21219.05 40.18 42840.67 47807.76 2014-08-11 23:29:37.000 223 21219.02 40.21 42840.66 47807.76 2014-08-11 23:29:38.000 223 21219.02 40.25 42840.65 47807.76 2014-08-11 23:29:39.000 223 21219.03 40.32 42840.64 47807.79 2014-08-11 23:29:40.000 223 21219.04 40.39 42840.65 47807.75 2014-08-11 23:29:41.000 223 21219.03 40.44 42840.63 47807.75 2014-08-11 23:29:42.000 223 21219.03 40.49 42840.61 47807.77 2014-08-11 23:29:43.000 223 21219.00 40.56 42840.61 47807.73 2014-08-11 23:29:44.000 223 21218.95 40.61 42840.62 47807.72 2014-08-11 23:29:45.000 223 21218.93 40.65 42840.62 47807.67 2014-08-11 23:29:46.000 223 21218.85 40.74 42840.57 47807.65 2014-08-11 23:29:47.000 223 21218.78 40.79 42840.57 47807.61 2014-08-11 23:29:48.000 223 21218.68 40.83 42840.56 47807.59 2014-08-11 23:29:49.000 223 21218.61 40.84 42840.60 47807.55 2014-08-11 23:29:50.000 223 21218.55 40.89 42840.59 47807.51 2014-08-11 23:29:51.000 223 21218.51 40.95 42840.58 47807.48 2014-08-11 23:29:52.000 223 21218.47 41.00 42840.58 47807.47 2014-08-11 23:29:53.000 223 21218.46 41.04 42840.56 47807.45 2014-08-11 23:29:54.000 223 21218.44 41.10 42840.55 47807.45 2014-08-11 23:29:55.000 223 21218.45 41.14 42840.58 47807.44 2014-08-11 23:29:56.000 223 21218.44 41.18 42840.56 47807.43 2014-08-11 23:29:57.000 223 21218.41 41.24 42840.58 47807.45 2014-08-11 23:29:58.000 223 21218.39 41.29 42840.57 47807.41 2014-08-11 23:29:59.000 223 21218.40 41.33 42840.57 47807.42 2014-08-11 23:30:00.000 223 21218.35 41.38 42840.58 47807.39 2014-08-11 23:30:01.000 223 21218.31 41.44 42840.57 47807.37 2014-08-11 23:30:02.000 223 21218.29 41.46 42840.59 47807.37 2014-08-11 23:30:03.000 223 21218.28 41.49 42840.56 47807.34 2014-08-11 23:30:04.000 223 21218.25 41.51 42840.59 47807.35 2014-08-11 23:30:05.000 223 21218.25 41.50 42840.56 47807.34 2014-08-11 23:30:06.000 223 21218.28 41.52 42840.59 47807.35 2014-08-11 23:30:07.000 223 21218.29 41.55 42840.58 47807.37 2014-08-11 23:30:08.000 223 21218.34 41.56 42840.58 47807.36 2014-08-11 23:30:09.000 223 21218.36 41.56 42840.58 47807.38 2014-08-11 23:30:10.000 223 21218.40 41.56 42840.60 47807.42 2014-08-11 23:30:11.000 223 21218.46 41.58 42840.60 47807.43 2014-08-11 23:30:12.000 223 21218.47 41.61 42840.61 47807.49 2014-08-11 23:30:13.000 223 21218.49 41.63 42840.64 47807.47 2014-08-11 23:30:14.000 223 21218.55 41.67 42840.62 47807.52 2014-08-11 23:30:15.000 223 21218.61 41.69 42840.61 47807.54 2014-08-11 23:30:16.000 223 21218.66 41.67 42840.61 47807.55 2014-08-11 23:30:17.000 223 21218.74 41.69 42840.64 47807.59 2014-08-11 23:30:18.000 223 21218.80 41.71 42840.64 47807.64 2014-08-11 23:30:19.000 223 21218.84 41.71 42840.65 47807.66 2014-08-11 23:30:20.000 223 21218.91 41.70 42840.66 47807.69 2014-08-11 23:30:21.000 223 21218.98 41.70 42840.66 47807.72 2014-08-11 23:30:22.000 223 21219.06 41.70 42840.68 47807.77 2014-08-11 23:30:23.000 223 21219.13 41.68 42840.69 47807.80 2014-08-11 23:30:24.000 223 21219.20 41.68 42840.67 47807.85 2014-08-11 23:30:25.000 223 21219.24 41.66 42840.68 47807.88 2014-08-11 23:30:26.000 223 21219.31 41.67 42840.71 47807.93 2014-08-11 23:30:27.000 223 21219.36 41.66 42840.74 47807.94 2014-08-11 23:30:28.000 223 21219.41 41.64 42840.75 47808.01 2014-08-11 23:30:29.000 223 21219.46 41.63 42840.77 47808.01 2014-08-11 23:30:30.000 223 21219.54 41.61 42840.76 47808.03 2014-08-11 23:30:31.000 223 21219.60 41.64 42840.73 47808.06 2014-08-11 23:30:32.000 223 21219.64 41.61 42840.75 47808.12 2014-08-11 23:30:33.000 223 21219.76 41.59 42840.73 47808.12 2014-08-11 23:30:34.000 223 21219.84 41.57 42840.74 47808.16 2014-08-11 23:30:35.000 223 21219.90 41.56 42840.75 47808.19 2014-08-11 23:30:36.000 223 21219.98 41.55 42840.76 47808.23 2014-08-11 23:30:37.000 223 21220.06 41.56 42840.76 47808.29 2014-08-11 23:30:38.000 223 21220.14 41.54 42840.75 47808.32 2014-08-11 23:30:39.000 223 21220.21 41.52 42840.76 47808.34 2014-08-11 23:30:40.000 223 21220.25 41.55 42840.80 47808.39 2014-08-11 23:30:41.000 223 21220.30 41.56 42840.80 47808.41 2014-08-11 23:30:42.000 223 21220.36 41.58 42840.79 47808.41 2014-08-11 23:30:43.000 223 21220.33 41.62 42840.76 47808.46 2014-08-11 23:30:44.000 223 21220.33 41.64 42840.76 47808.44 2014-08-11 23:30:45.000 223 21220.36 41.65 42840.77 47808.45 2014-08-11 23:30:46.000 223 21220.36 41.67 42840.74 47808.46 2014-08-11 23:30:47.000 223 21220.34 41.70 42840.75 47808.44 2014-08-11 23:30:48.000 223 21220.29 41.70 42840.76 47808.40 2014-08-11 23:30:49.000 223 21220.27 41.71 42840.76 47808.40 2014-08-11 23:30:50.000 223 21220.28 41.70 42840.74 47808.39 2014-08-11 23:30:51.000 223 21220.27 41.70 42840.73 47808.36 2014-08-11 23:30:52.000 223 21220.23 41.69 42840.75 47808.35 2014-08-11 23:30:53.000 223 21220.16 41.69 42840.75 47808.36 2014-08-11 23:30:54.000 223 21220.13 41.69 42840.74 47808.33 2014-08-11 23:30:55.000 223 21220.16 41.68 42840.72 47808.34 2014-08-11 23:30:56.000 223 21220.11 41.69 42840.71 47808.32 2014-08-11 23:30:57.000 223 21220.07 41.73 42840.72 47808.30 2014-08-11 23:30:58.000 223 21220.05 41.73 42840.69 47808.28 2014-08-11 23:30:59.000 223 21220.02 41.72 42840.72 47808.27 2014-08-11 23:31:00.000 223 21219.98 41.73 42840.72 47808.24 2014-08-11 23:31:01.000 223 21219.95 41.72 42840.72 47808.23 2014-08-11 23:31:02.000 223 21219.93 41.73 42840.67 47808.21 2014-08-11 23:31:03.000 223 21219.90 41.72 42840.69 47808.19 2014-08-11 23:31:04.000 223 21219.88 41.73 42840.69 47808.15 2014-08-11 23:31:05.000 223 21219.87 41.72 42840.69 47808.16 2014-08-11 23:31:06.000 223 21219.87 41.68 42840.67 47808.15 2014-08-11 23:31:07.000 223 21219.85 41.63 42840.69 47808.15 2014-08-11 23:31:08.000 223 21219.83 41.62 42840.70 47808.18 2014-08-11 23:31:09.000 223 21219.82 41.61 42840.69 47808.16 2014-08-11 23:31:10.000 223 21219.83 41.57 42840.73 47808.17 2014-08-11 23:31:11.000 223 21219.83 41.53 42840.71 47808.18 2014-08-11 23:31:12.000 223 21219.84 41.54 42840.74 47808.18 2014-08-11 23:31:13.000 223 21219.87 41.49 42840.74 47808.18 2014-08-11 23:31:14.000 223 21219.86 41.49 42840.70 47808.18 2014-08-11 23:31:15.000 223 21219.87 41.47 42840.73 47808.21 2014-08-11 23:31:16.000 223 21219.91 41.39 42840.78 47808.20 2014-08-11 23:31:17.000 223 21219.93 41.35 42840.77 47808.22 2014-08-11 23:31:18.000 223 21219.97 41.30 42840.77 47808.26 2014-08-11 23:31:19.000 223 21220.01 41.30 42840.78 47808.27 2014-08-11 23:31:20.000 223 21220.04 41.27 42840.80 47808.30 2014-08-11 23:31:21.000 223 21220.04 41.24 42840.83 47808.33 2014-08-11 23:31:22.000 223 21220.07 41.21 42840.84 47808.36 2014-08-11 23:31:23.000 223 21220.07 41.21 42840.85 47808.36 2014-08-11 23:31:24.000 223 21220.08 41.20 42840.84 47808.38 2014-08-11 23:31:25.000 223 21220.07 41.19 42840.82 47808.39 2014-08-11 23:31:26.000 223 21220.08 41.21 42840.83 47808.38 2014-08-11 23:31:27.000 223 21220.05 41.20 42840.83 47808.38 2014-08-11 23:31:28.000 223 21220.02 41.18 42840.84 47808.37 2014-08-11 23:31:29.000 223 21220.00 41.20 42840.85 47808.35 2014-08-11 23:31:30.000 223 21219.96 41.21 42840.84 47808.37 2014-08-11 23:31:31.000 223 21219.94 41.22 42840.85 47808.34 2014-08-11 23:31:32.000 223 21219.91 41.25 42840.87 47808.36 2014-08-11 23:31:33.000 223 21219.90 41.26 42840.85 47808.36 2014-08-11 23:31:34.000 223 21219.89 41.26 42840.85 47808.32 2014-08-11 23:31:35.000 223 21219.85 41.31 42840.89 47808.33 2014-08-11 23:31:36.000 223 21219.80 41.33 42840.91 47808.31 2014-08-11 23:31:37.000 223 21219.78 41.34 42840.87 47808.30 2014-08-11 23:31:38.000 223 21219.72 41.41 42840.88 47808.29 2014-08-11 23:31:39.000 223 21219.68 41.46 42840.86 47808.26 2014-08-11 23:31:40.000 223 21219.61 41.49 42840.84 47808.23 2014-08-11 23:31:41.000 223 21219.55 41.53 42840.85 47808.20 2014-08-11 23:31:42.000 223 21219.48 41.59 42840.84 47808.18 2014-08-11 23:31:43.000 223 21219.41 41.66 42840.86 47808.12 2014-08-11 23:31:44.000 223 21219.35 41.72 42840.80 47808.11 2014-08-11 23:31:45.000 223 21219.29 41.78 42840.83 47808.08 2014-08-11 23:31:46.000 223 21219.22 41.86 42840.83 47808.04 2014-08-11 23:31:47.000 223 21219.14 41.95 42840.83 47807.99 2014-08-11 23:31:48.000 223 21219.06 42.01 42840.83 47807.93 2014-08-11 23:31:49.000 223 21218.98 42.07 42840.82 47807.90 2014-08-11 23:31:50.000 223 21218.93 42.10 42840.81 47807.88 2014-08-11 23:31:51.000 223 21218.83 42.16 42840.81 47807.82 2014-08-11 23:31:52.000 223 21218.77 42.22 42840.84 47807.79 2014-08-11 23:31:53.000 223 21218.69 42.30 42840.84 47807.77 2014-08-11 23:31:54.000 223 21218.61 42.36 42840.80 47807.72 2014-08-11 23:31:55.000 223 21218.55 42.40 42840.80 47807.72 2014-08-11 23:31:56.000 223 21218.50 42.46 42840.81 47807.67 2014-08-11 23:31:57.000 223 21218.46 42.49 42840.79 47807.66 2014-08-11 23:31:58.000 223 21218.44 42.54 42840.79 47807.62 2014-08-11 23:31:59.000 223 21218.46 42.54 42840.82 47807.62 2014-08-11 23:32:00.000 223 21218.43 42.58 42840.78 47807.61 2014-08-11 23:32:01.000 223 21218.43 42.60 42840.76 47807.61 2014-08-11 23:32:02.000 223 21218.48 42.62 42840.79 47807.61 2014-08-11 23:32:03.000 223 21218.49 42.67 42840.77 47807.60 2014-08-11 23:32:04.000 223 21218.50 42.68 42840.78 47807.63 2014-08-11 23:32:05.000 223 21218.52 42.68 42840.80 47807.60 2014-08-11 23:32:06.000 223 21218.54 42.69 42840.77 47807.66 2014-08-11 23:32:07.000 223 21218.55 42.74 42840.78 47807.64 2014-08-11 23:32:08.000 223 21218.58 42.75 42840.79 47807.68 2014-08-11 23:32:09.000 223 21218.65 42.76 42840.79 47807.69 2014-08-11 23:32:10.000 223 21218.70 42.79 42840.80 47807.70 2014-08-11 23:32:11.000 223 21218.76 42.83 42840.79 47807.75 2014-08-11 23:32:12.000 223 21218.80 42.86 42840.78 47807.77 2014-08-11 23:32:13.000 223 21218.85 42.90 42840.75 47807.77 2014-08-11 23:32:14.000 223 21218.90 42.93 42840.76 47807.81 2014-08-11 23:32:15.000 223 21218.96 42.96 42840.76 47807.82 2014-08-11 23:32:16.000 223 21219.00 43.01 42840.77 47807.83 2014-08-11 23:32:17.000 223 21219.08 43.02 42840.79 47807.87 2014-08-11 23:32:18.000 223 21219.14 43.04 42840.76 47807.90 2014-08-11 23:32:19.000 223 21219.22 43.04 42840.75 47807.91 2014-08-11 23:32:20.000 223 21219.28 43.07 42840.75 47807.94 2014-08-11 23:32:21.000 223 21219.38 43.10 42840.73 47807.99 2014-08-11 23:32:22.000 223 21219.48 43.13 42840.75 47808.03 2014-08-11 23:32:23.000 223 21219.53 43.16 42840.75 47808.03 2014-08-11 23:32:24.000 223 21219.61 43.19 42840.72 47808.08 2014-08-11 23:32:25.000 223 21219.68 43.21 42840.72 47808.10 2014-08-11 23:32:26.000 223 21219.73 43.25 42840.72 47808.13 2014-08-11 23:32:27.000 223 21219.81 43.26 42840.72 47808.17 2014-08-11 23:32:28.000 223 21219.87 43.32 42840.68 47808.17 2014-08-11 23:32:29.000 223 21219.93 43.34 42840.68 47808.21 2014-08-11 23:32:30.000 223 21219.97 43.32 42840.69 47808.21 2014-08-11 23:32:31.000 223 21219.99 43.33 42840.71 47808.24 2014-08-11 23:32:32.000 223 21220.04 43.34 42840.71 47808.27 2014-08-11 23:32:33.000 223 21220.10 43.39 42840.72 47808.31 2014-08-11 23:32:34.000 223 21220.13 43.42 42840.71 47808.31 2014-08-11 23:32:35.000 223 21220.16 43.43 42840.75 47808.34 2014-08-11 23:32:36.000 223 21220.20 43.45 42840.71 47808.36 2014-08-11 23:32:37.000 223 21220.19 43.50 42840.72 47808.36 2014-08-11 23:32:38.000 223 21220.25 43.52 42840.69 47808.35 2014-08-11 23:32:39.000 223 21220.28 43.58 42840.67 47808.38 2014-08-11 23:32:40.000 223 21220.34 43.60 42840.66 47808.38 2014-08-11 23:32:41.000 223 21220.37 43.58 42840.68 47808.38 2014-08-11 23:32:42.000 223 21220.43 43.55 42840.65 47808.40 2014-08-11 23:32:43.000 223 21220.47 43.55 42840.67 47808.41 2014-08-11 23:32:44.000 223 21220.51 43.56 42840.68 47808.42 2014-08-11 23:32:45.000 223 21220.55 43.57 42840.69 47808.42 2014-08-11 23:32:46.000 223 21220.59 43.55 42840.69 47808.47 2014-08-11 23:32:47.000 223 21220.69 43.50 42840.68 47808.50 2014-08-11 23:32:48.000 223 21220.69 43.46 42840.67 47808.52 2014-08-11 23:32:49.000 223 21220.74 43.45 42840.67 47808.54 2014-08-11 23:32:50.000 223 21220.80 43.44 42840.67 47808.55 2014-08-11 23:32:51.000 223 21220.85 43.40 42840.65 47808.59 2014-08-11 23:32:52.000 223 21220.88 43.39 42840.69 47808.61 2014-08-11 23:32:53.000 223 21220.92 43.38 42840.68 47808.60 2014-08-11 23:32:54.000 223 21220.96 43.37 42840.67 47808.64 2014-08-11 23:32:55.000 223 21220.96 43.32 42840.67 47808.65 2014-08-11 23:32:56.000 223 21220.90 43.30 42840.69 47808.66 2014-08-11 23:32:57.000 223 21220.95 43.27 42840.69 47808.66 2014-08-11 23:32:58.000 223 21220.93 43.25 42840.67 47808.67 2014-08-11 23:32:59.000 223 21220.92 43.23 42840.66 47808.66 2014-08-11 23:33:00.000 223 21220.91 43.21 42840.70 47808.69 2014-08-11 23:33:01.000 223 21220.92 43.17 42840.68 47808.67 2014-08-11 23:33:02.000 223 21220.89 43.14 42840.72 47808.65 2014-08-11 23:33:03.000 223 21220.92 43.10 42840.69 47808.69 2014-08-11 23:33:04.000 223 21220.91 43.08 42840.71 47808.70 2014-08-11 23:33:05.000 223 21220.89 43.06 42840.74 47808.69 2014-08-11 23:33:06.000 223 21220.91 43.04 42840.72 47808.69 2014-08-11 23:33:07.000 223 21220.91 43.02 42840.71 47808.69 2014-08-11 23:33:08.000 223 21220.89 43.00 42840.75 47808.67 2014-08-11 23:33:09.000 223 21220.88 42.98 42840.73 47808.68 2014-08-11 23:33:10.000 223 21220.88 42.99 42840.71 47808.65 2014-08-11 23:33:11.000 223 21220.87 42.99 42840.72 47808.69 2014-08-11 23:33:12.000 223 21220.89 42.95 42840.72 47808.67 2014-08-11 23:33:13.000 223 21220.90 42.95 42840.70 47808.67 2014-08-11 23:33:14.000 223 21220.87 42.95 42840.69 47808.69 2014-08-11 23:33:15.000 223 21220.89 42.93 42840.71 47808.68 2014-08-11 23:33:16.000 223 21220.92 42.93 42840.73 47808.68 2014-08-11 23:33:17.000 223 21220.92 42.93 42840.73 47808.68 2014-08-11 23:33:18.000 223 21220.89 42.92 42840.73 47808.70 2014-08-11 23:33:19.000 223 21220.88 42.91 42840.74 47808.68 2014-08-11 23:33:20.000 223 21220.84 42.93 42840.72 47808.65 2014-08-11 23:33:21.000 223 21220.79 42.99 42840.73 47808.66 2014-08-11 23:33:22.000 223 21220.76 43.01 42840.72 47808.62 2014-08-11 23:33:23.000 223 21220.70 43.02 42840.71 47808.60 2014-08-11 23:33:24.000 223 21220.60 43.08 42840.71 47808.58 2014-08-11 23:33:25.000 223 21220.50 43.13 42840.75 47808.53 2014-08-11 23:33:26.000 223 21220.41 43.15 42840.75 47808.49 2014-08-11 23:33:27.000 223 21220.35 43.19 42840.73 47808.45 2014-08-11 23:33:28.000 223 21220.29 43.20 42840.74 47808.42 2014-08-11 23:33:29.000 223 21220.20 43.25 42840.72 47808.37 2014-08-11 23:33:30.000 223 21220.09 43.29 42840.72 47808.33 2014-08-11 23:33:31.000 223 21219.99 43.35 42840.72 47808.28 2014-08-11 23:33:32.000 223 21219.90 43.40 42840.71 47808.25 2014-08-11 23:33:33.000 223 21219.80 43.43 42840.71 47808.17 2014-08-11 23:33:34.000 223 21219.73 43.44 42840.70 47808.16 2014-08-11 23:33:35.000 223 21219.60 43.47 42840.68 47808.09 2014-08-11 23:33:36.000 223 21219.50 43.47 42840.64 47808.02 2014-08-11 23:33:37.000 223 21219.41 43.45 42840.70 47807.99 2014-08-11 23:33:38.000 223 21219.35 43.48 42840.69 47807.96 2014-08-11 23:33:39.000 223 21219.27 43.49 42840.70 47807.92 2014-08-11 23:33:40.000 223 21219.19 43.47 42840.69 47807.88 2014-08-11 23:33:41.000 223 21219.12 43.49 42840.67 47807.85 2014-08-11 23:33:42.000 223 21219.02 43.56 42840.69 47807.81 2014-08-11 23:33:43.000 223 21218.93 43.58 42840.69 47807.75 2014-08-11 23:33:44.000 223 21218.86 43.62 42840.68 47807.74 2014-08-11 23:33:45.000 223 21218.82 43.64 42840.65 47807.67 2014-08-11 23:33:46.000 223 21218.78 43.67 42840.61 47807.63 2014-08-11 23:33:47.000 223 21218.72 43.70 42840.64 47807.63 2014-08-11 23:33:48.000 223 21218.67 43.75 42840.60 47807.57 2014-08-11 23:33:49.000 223 21218.64 43.77 42840.65 47807.57 2014-08-11 23:33:50.000 223 21218.62 43.80 42840.64 47807.54 2014-08-11 23:33:51.000 223 21218.59 43.82 42840.60 47807.54 2014-08-11 23:33:52.000 223 21218.55 43.86 42840.58 47807.50 2014-08-11 23:33:53.000 223 21218.53 43.87 42840.60 47807.51 2014-08-11 23:33:54.000 223 21218.53 43.87 42840.63 47807.50 2014-08-11 23:33:55.000 223 21218.53 43.87 42840.63 47807.49 2014-08-11 23:33:56.000 223 21218.53 43.88 42840.63 47807.53 2014-08-11 23:33:57.000 223 21218.57 43.89 42840.65 47807.51 2014-08-11 23:33:58.000 223 21218.59 43.92 42840.62 47807.54 2014-08-11 23:33:59.000 223 21218.58 43.95 42840.66 47807.57 2014-08-11 23:34:00.000 223 21218.61 43.99 42840.67 47807.58 2014-08-11 23:34:01.000 223 21218.64 44.03 42840.67 47807.59 2014-08-11 23:34:02.000 223 21218.63 44.06 42840.68 47807.60 2014-08-11 23:34:03.000 223 21218.65 44.12 42840.69 47807.60 2014-08-11 23:34:04.000 223 21218.69 44.16 42840.69 47807.63 2014-08-11 23:34:05.000 223 21218.71 44.22 42840.69 47807.64 2014-08-11 23:34:06.000 223 21218.77 44.27 42840.67 47807.66 2014-08-11 23:34:07.000 223 21218.82 44.29 42840.66 47807.68 2014-08-11 23:34:08.000 223 21218.85 44.35 42840.68 47807.69 2014-08-11 23:34:09.000 223 21218.89 44.40 42840.66 47807.72 2014-08-11 23:34:10.000 223 21218.94 44.49 42840.64 47807.73 2014-08-11 23:34:11.000 223 21218.97 44.57 42840.62 47807.72 2014-08-11 23:34:12.000 223 21219.02 44.65 42840.60 47807.71 2014-08-11 23:34:13.000 223 21219.08 44.70 42840.58 47807.69 2014-08-11 23:34:14.000 223 21219.17 44.74 42840.58 47807.71 2014-08-11 23:34:15.000 223 21219.25 44.77 42840.52 47807.70 2014-08-11 23:34:16.000 223 21219.32 44.83 42840.51 47807.75 2014-08-11 23:34:17.000 223 21219.39 44.88 42840.52 47807.75 2014-08-11 23:34:18.000 223 21219.46 44.89 42840.53 47807.79 2014-08-11 23:34:19.000 223 21219.53 44.92 42840.52 47807.81 2014-08-11 23:34:20.000 223 21219.63 44.95 42840.54 47807.86 2014-08-11 23:34:21.000 223 21219.68 44.98 42840.52 47807.89 2014-08-11 23:34:22.000 223 21219.73 45.01 42840.52 47807.92 2014-08-11 23:34:23.000 223 21219.78 45.01 42840.52 47807.96 2014-08-11 23:34:24.000 223 21219.89 45.05 42840.55 47808.00 2014-08-11 23:34:25.000 223 21219.94 45.05 42840.54 47808.02 2014-08-11 23:34:26.000 223 21220.02 45.08 42840.56 47808.04 2014-08-11 23:34:27.000 223 21220.03 45.13 42840.51 47808.08 2014-08-11 23:34:28.000 223 21220.05 45.14 42840.52 47808.08 2014-08-11 23:34:29.000 223 21220.08 45.18 42840.51 47808.07 2014-08-11 23:34:30.000 223 21220.07 45.21 42840.53 47808.10 2014-08-11 23:34:31.000 223 21220.04 45.24 42840.50 47808.09 2014-08-11 23:34:32.000 223 21220.03 45.27 42840.50 47808.10 2014-08-11 23:34:33.000 223 21220.00 45.29 42840.50 47808.07 2014-08-11 23:34:34.000 223 21219.94 45.29 42840.50 47808.03 2014-08-11 23:34:35.000 223 21219.93 45.31 42840.52 47808.06 2014-08-11 23:34:36.000 223 21219.90 45.32 42840.50 47808.01 2014-08-11 23:34:37.000 223 21219.89 45.34 42840.52 47808.02 2014-08-11 23:34:38.000 223 21219.91 45.34 42840.49 47808.01 2014-08-11 23:34:39.000 223 21219.87 45.34 42840.50 47808.01 2014-08-11 23:34:40.000 223 21219.87 45.34 42840.52 47807.98 2014-08-11 23:34:41.000 223 21219.87 45.33 42840.52 47808.01 2014-08-11 23:34:42.000 223 21219.91 45.31 42840.51 47808.02 2014-08-11 23:34:43.000 223 21219.89 45.28 42840.52 47808.02 2014-08-11 23:34:44.000 223 21219.92 45.30 42840.53 47808.03 2014-08-11 23:34:45.000 223 21219.94 45.32 42840.53 47808.01 2014-08-11 23:34:46.000 223 21219.96 45.30 42840.53 47808.04 2014-08-11 23:34:47.000 223 21219.96 45.30 42840.49 47808.05 2014-08-11 23:34:48.000 223 21219.98 45.32 42840.47 47808.06 2014-08-11 23:34:49.000 223 21219.97 45.34 42840.50 47808.05 2014-08-11 23:34:50.000 223 21220.01 45.32 42840.50 47808.06 2014-08-11 23:34:51.000 223 21220.06 45.34 42840.49 47808.07 2014-08-11 23:34:52.000 223 21220.08 45.34 42840.50 47808.09 2014-08-11 23:34:53.000 223 21220.10 45.31 42840.53 47808.12 2014-08-11 23:34:54.000 223 21220.13 45.31 42840.58 47808.15 2014-08-11 23:34:55.000 223 21220.14 45.32 42840.57 47808.16 2014-08-11 23:34:56.000 223 21220.18 45.31 42840.58 47808.19 2014-08-11 23:34:57.000 223 21220.25 45.33 42840.59 47808.21 2014-08-11 23:34:58.000 223 21220.25 45.31 42840.56 47808.21 2014-08-11 23:34:59.000 223 21220.27 45.33 42840.56 47808.24 2014-08-11 23:35:00.000 223 21220.30 45.35 42840.55 47808.23 2014-08-11 23:35:01.000 223 21220.34 45.35 42840.56 47808.27 2014-08-11 23:35:02.000 223 21220.35 45.32 42840.56 47808.29 2014-08-11 23:35:03.000 223 21220.34 45.32 42840.56 47808.27 2014-08-11 23:35:04.000 223 21220.35 45.29 42840.55 47808.29 2014-08-11 23:35:05.000 223 21220.36 45.34 42840.56 47808.30 2014-08-11 23:35:06.000 223 21220.32 45.36 42840.53 47808.29 2014-08-11 23:35:07.000 223 21220.28 45.34 42840.53 47808.29 2014-08-11 23:35:08.000 223 21220.28 45.34 42840.56 47808.26 2014-08-11 23:35:09.000 223 21220.26 45.37 42840.54 47808.27 2014-08-11 23:35:10.000 223 21220.22 45.36 42840.54 47808.25 2014-08-11 23:35:11.000 223 21220.17 45.37 42840.56 47808.20 2014-08-11 23:35:12.000 223 21220.06 45.39 42840.58 47808.18 2014-08-11 23:35:13.000 223 21219.99 45.41 42840.57 47808.15 2014-08-11 23:35:14.000 223 21219.93 45.40 42840.55 47808.10 2014-08-11 23:35:15.000 223 21219.87 45.38 42840.58 47808.08 2014-08-11 23:35:16.000 223 21219.81 45.36 42840.54 47808.08 2014-08-11 23:35:17.000 223 21219.75 45.31 42840.60 47808.03 2014-08-11 23:35:18.000 223 21219.73 45.29 42840.60 47808.06 2014-08-11 23:35:19.000 223 21219.68 45.29 42840.61 47808.05 2014-08-11 23:35:20.000 223 21219.61 45.33 42840.61 47808.03 2014-08-11 23:35:21.000 223 21219.55 45.31 42840.61 47808.00 2014-08-11 23:35:22.000 223 21219.53 45.27 42840.61 47808.02 2014-08-11 23:35:23.000 223 21219.50 45.26 42840.66 47807.97 2014-08-11 23:35:24.000 223 21219.46 45.26 42840.65 47807.99 2014-08-11 23:35:25.000 223 21219.41 45.26 42840.66 47807.97 2014-08-11 23:35:26.000 223 21219.37 45.24 42840.69 47807.94 2014-08-11 23:35:27.000 223 21219.34 45.22 42840.69 47807.95 2014-08-11 23:35:28.000 223 21219.29 45.25 42840.67 47807.92 2014-08-11 23:35:29.000 223 21219.24 45.27 42840.68 47807.92 2014-08-11 23:35:30.000 223 21219.23 45.24 42840.72 47807.92 2014-08-11 23:35:31.000 223 21219.19 45.26 42840.72 47807.88 2014-08-11 23:35:32.000 223 21219.15 45.31 42840.71 47807.87 2014-08-11 23:35:33.000 223 21219.12 45.34 42840.72 47807.87 2014-08-11 23:35:34.000 223 21219.10 45.34 42840.69 47807.85 2014-08-11 23:35:35.000 223 21219.10 45.38 42840.71 47807.85 2014-08-11 23:35:36.000 223 21219.09 45.40 42840.68 47807.82 2014-08-11 23:35:37.000 223 21219.08 45.39 42840.68 47807.82 2014-08-11 23:35:38.000 223 21219.07 45.37 42840.69 47807.81 2014-08-11 23:35:39.000 223 21219.09 45.39 42840.69 47807.80 2014-08-11 23:35:40.000 223 21219.09 45.39 42840.71 47807.81 2014-08-11 23:35:41.000 223 21219.13 45.37 42840.70 47807.83 2014-08-11 23:35:42.000 223 21219.18 45.34 42840.69 47807.85 2014-08-11 23:35:43.000 223 21219.21 45.33 42840.70 47807.85 2014-08-11 23:35:44.000 223 21219.24 45.31 42840.71 47807.87 2014-08-11 23:35:45.000 223 21219.30 45.31 42840.69 47807.90 2014-08-11 23:35:46.000 223 21219.37 45.29 42840.73 47807.92 2014-08-11 23:35:47.000 223 21219.39 45.30 42840.70 47807.96 2014-08-11 23:35:48.000 223 21219.43 45.31 42840.69 47807.97 2014-08-11 23:35:49.000 223 21219.48 45.29 42840.71 47807.99 2014-08-11 23:35:50.000 223 21219.55 45.27 42840.73 47808.02 2014-08-11 23:35:51.000 223 21219.62 45.24 42840.74 47808.06 2014-08-11 23:35:52.000 223 21219.67 45.20 42840.74 47808.07 2014-08-11 23:35:53.000 223 21219.68 45.17 42840.76 47808.12 2014-08-11 23:35:54.000 223 21219.73 45.15 42840.78 47808.14 2014-08-11 23:35:55.000 223 21219.77 45.15 42840.80 47808.21 2014-08-11 23:35:56.000 223 21219.80 45.16 42840.82 47808.24 2014-08-11 23:35:57.000 223 21219.81 45.16 42840.81 47808.23 2014-08-11 23:35:58.000 223 21219.83 45.18 42840.84 47808.26 2014-08-11 23:35:59.000 223 21219.83 45.21 42840.85 47808.28 2014-08-11 23:36:00.000 223 21219.85 45.22 42840.82 47808.25 2014-08-11 23:36:01.000 223 21219.86 45.22 42840.82 47808.28 2014-08-11 23:36:02.000 223 21219.86 45.24 42840.85 47808.28 2014-08-11 23:36:03.000 223 21219.85 45.23 42840.81 47808.29 2014-08-11 23:36:04.000 223 21219.82 45.24 42840.83 47808.26 2014-08-11 23:36:05.000 223 21219.83 45.28 42840.84 47808.26 2014-08-11 23:36:06.000 223 21219.82 45.32 42840.84 47808.28 2014-08-11 23:36:07.000 223 21219.83 45.35 42840.87 47808.23 2014-08-11 23:36:08.000 223 21219.80 45.39 42840.85 47808.23 2014-08-11 23:36:09.000 223 21219.78 45.41 42840.83 47808.21 2014-08-11 23:36:10.000 223 21219.78 45.44 42840.86 47808.20 2014-08-11 23:36:11.000 223 21219.73 45.47 42840.87 47808.18 2014-08-11 23:36:12.000 223 21219.68 45.50 42840.82 47808.15 2014-08-11 23:36:13.000 223 21219.66 45.52 42840.81 47808.13 2014-08-11 23:36:14.000 223 21219.65 45.56 42840.79 47808.14 2014-08-11 23:36:15.000 223 21219.61 45.60 42840.77 47808.10 2014-08-11 23:36:16.000 223 21219.57 45.64 42840.79 47808.08 2014-08-11 23:36:17.000 223 21219.55 45.71 42840.76 47808.06 2014-08-11 23:36:18.000 223 21219.50 45.76 42840.74 47808.06 2014-08-11 23:36:19.000 223 21219.48 45.78 42840.71 47808.01 2014-08-11 23:36:20.000 223 21219.48 45.83 42840.72 47807.98 2014-08-11 23:36:21.000 223 21219.47 45.89 42840.71 47807.94 2014-08-11 23:36:22.000 223 21219.42 45.92 42840.65 47807.92 2014-08-11 23:36:23.000 223 21219.44 45.96 42840.60 47807.91 2014-08-11 23:36:24.000 223 21219.43 46.04 42840.59 47807.87 2014-08-11 23:36:25.000 223 21219.42 46.07 42840.57 47807.82 2014-08-11 23:36:26.000 223 21219.43 46.10 42840.55 47807.80 2014-08-11 23:36:27.000 223 21219.46 46.13 42840.53 47807.78 2014-08-11 23:36:28.000 223 21219.49 46.15 42840.49 47807.76 2014-08-11 23:36:29.000 223 21219.49 46.18 42840.48 47807.77 2014-08-11 23:36:30.000 223 21219.53 46.23 42840.46 47807.76 2014-08-11 23:36:31.000 223 21219.57 46.23 42840.47 47807.77 2014-08-11 23:36:32.000 223 21219.59 46.26 42840.44 47807.79 2014-08-11 23:36:33.000 223 21219.54 46.38 42840.41 47807.78 2014-08-11 23:36:34.000 223 21219.53 46.51 42840.33 47807.73 2014-08-11 23:36:35.000 223 21219.55 46.60 42840.25 47807.65 2014-08-11 23:36:36.000 223 21219.56 46.66 42840.18 47807.60 2014-08-11 23:36:37.000 223 21219.58 46.69 42840.14 47807.55 2014-08-11 23:36:38.000 223 21219.61 46.72 42840.08 47807.51 2014-08-11 23:36:39.000 223 21219.67 46.71 42840.07 47807.50 2014-08-11 23:36:40.000 223 21219.70 46.67 42840.07 47807.50 2014-08-11 23:36:41.000 223 21219.73 46.63 42840.11 47807.55 2014-08-11 23:36:42.000 223 21219.78 46.61 42840.12 47807.54 2014-08-11 23:36:43.000 223 21219.83 46.61 42840.12 47807.57 2014-08-11 23:36:44.000 223 21219.90 46.56 42840.12 47807.55 2014-08-11 23:36:45.000 223 21219.92 46.52 42840.14 47807.61 2014-08-11 23:36:46.000 223 21219.96 46.46 42840.15 47807.65 2014-08-11 23:36:47.000 223 21219.98 46.43 42840.22 47807.69 2014-08-11 23:36:48.000 223 21220.02 46.41 42840.28 47807.75 2014-08-11 23:36:49.000 223 21220.03 46.38 42840.28 47807.80 2014-08-11 23:36:50.000 223 21220.02 46.39 42840.31 47807.84 2014-08-11 23:36:51.000 223 21220.04 46.38 42840.38 47807.88 2014-08-11 23:36:52.000 223 21220.01 46.38 42840.40 47807.89 2014-08-11 23:36:53.000 223 21219.98 46.40 42840.42 47807.90 2014-08-11 23:36:54.000 223 21219.96 46.40 42840.46 47807.92 2014-08-11 23:36:55.000 223 21219.94 46.41 42840.46 47807.92 2014-08-11 23:36:56.000 223 21219.94 46.42 42840.47 47807.93 2014-08-11 23:36:57.000 223 21219.87 46.45 42840.47 47807.92 2014-08-11 23:36:58.000 223 21219.81 46.46 42840.51 47807.95 2014-08-11 23:36:59.000 223 21219.77 46.49 42840.48 47807.94 2014-08-11 23:37:00.000 223 21219.77 46.50 42840.48 47807.90 2014-08-11 23:37:01.000 223 21219.71 46.52 42840.51 47807.90 2014-08-11 23:37:02.000 223 21219.69 46.53 42840.52 47807.88 2014-08-11 23:37:03.000 223 21219.66 46.54 42840.52 47807.88 2014-08-11 23:37:04.000 223 21219.62 46.53 42840.50 47807.87 2014-08-11 23:37:05.000 223 21219.59 46.54 42840.51 47807.86 2014-08-11 23:37:06.000 223 21219.59 46.54 42840.51 47807.86 2014-08-11 23:37:07.000 223 21219.57 46.56 42840.51 47807.84 2014-08-11 23:37:08.000 223 21219.58 46.56 42840.54 47807.85 2014-08-11 23:37:09.000 223 21219.56 46.56 42840.54 47807.82 2014-08-11 23:37:10.000 223 21219.53 46.59 42840.54 47807.85 2014-08-11 23:37:11.000 223 21219.54 46.54 42840.56 47807.84 2014-08-11 23:37:12.000 223 21219.57 46.53 42840.55 47807.84 2014-08-11 23:37:13.000 223 21219.59 46.52 42840.52 47807.84 2014-08-11 23:37:14.000 223 21219.60 46.52 42840.55 47807.85 2014-08-11 23:37:15.000 223 21219.63 46.52 42840.54 47807.88 2014-08-11 23:37:16.000 223 21219.68 46.52 42840.54 47807.88 2014-08-11 23:37:17.000 223 21219.75 46.50 42840.57 47807.92 2014-08-11 23:37:18.000 223 21219.82 46.48 42840.58 47807.95 2014-08-11 23:37:19.000 223 21219.86 46.48 42840.61 47807.98 2014-08-11 23:37:20.000 223 21219.89 46.47 42840.55 47807.99 2014-08-11 23:37:21.000 223 21219.94 46.45 42840.56 47808.02 2014-08-11 23:37:22.000 223 21219.98 46.45 42840.58 47808.02 2014-08-11 23:37:23.000 223 21220.03 46.45 42840.62 47808.05 2014-08-11 23:37:24.000 223 21220.04 46.43 42840.57 47808.05 2014-08-11 23:37:25.000 223 21220.05 46.48 42840.56 47808.07 2014-08-11 23:37:26.000 223 21220.06 46.53 42840.51 47808.07 2014-08-11 23:37:27.000 223 21220.09 46.57 42840.49 47808.03 2014-08-11 23:37:28.000 223 21220.05 46.59 42840.43 47808.03 2014-08-11 23:37:29.000 223 21220.07 46.58 42840.37 47807.99 2014-08-11 23:37:30.000 223 21220.07 46.61 42840.36 47807.96 2014-08-11 23:37:31.000 223 21220.11 46.60 42840.37 47807.95 2014-08-11 23:37:32.000 223 21220.10 46.59 42840.34 47807.95 2014-08-11 23:37:33.000 223 21220.11 46.58 42840.35 47807.94 2014-08-11 23:37:34.000 223 21220.12 46.60 42840.36 47807.92 2014-08-11 23:37:35.000 223 21220.13 46.60 42840.38 47807.92 2014-08-11 23:37:36.000 223 21220.14 46.56 42840.37 47807.89 2014-08-11 23:37:37.000 223 21220.17 46.59 42840.33 47807.92 2014-08-11 23:37:38.000 223 21220.18 46.61 42840.34 47807.89 2014-08-11 23:37:39.000 223 21220.18 46.59 42840.31 47807.88 2014-08-11 23:37:40.000 223 21220.17 46.58 42840.29 47807.90 2014-08-11 23:37:41.000 223 21220.19 46.57 42840.31 47807.89 2014-08-11 23:37:42.000 223 21220.16 46.58 42840.31 47807.89 2014-08-11 23:37:43.000 223 21220.14 46.60 42840.28 47807.86 2014-08-11 23:37:44.000 223 21220.12 46.61 42840.28 47807.84 2014-08-11 23:37:45.000 223 21220.11 46.61 42840.27 47807.88 2014-08-11 23:37:46.000 223 21220.09 46.62 42840.22 47807.85 2014-08-11 23:37:47.000 223 21220.06 46.64 42840.24 47807.86 2014-08-11 23:37:48.000 223 21220.08 46.65 42840.22 47807.81 2014-08-11 23:37:49.000 223 21220.07 46.65 42840.25 47807.80 2014-08-11 23:37:50.000 223 21220.08 46.66 42840.27 47807.79 2014-08-11 23:37:51.000 223 21220.07 46.69 42840.26 47807.81 2014-08-11 23:37:52.000 223 21220.08 46.70 42840.24 47807.80 2014-08-11 23:37:53.000 223 21220.09 46.67 42840.22 47807.81 2014-08-11 23:37:54.000 223 21220.12 46.68 42840.22 47807.79 2014-08-11 23:37:55.000 223 21220.14 46.70 42840.23 47807.79 2014-08-11 23:37:56.000 223 21220.14 46.75 42840.20 47807.81 2014-08-11 23:37:57.000 223 21220.14 46.76 42840.21 47807.82 2014-08-11 23:37:58.000 223 21220.18 46.76 42840.20 47807.84 2014-08-11 23:37:59.000 223 21220.20 46.79 42840.20 47807.82 2014-08-11 23:38:00.000 223 21220.23 46.79 42840.25 47807.83 2014-08-11 23:38:01.000 223 21220.23 46.82 42840.22 47807.82 2014-08-11 23:38:02.000 223 21220.25 46.84 42840.19 47807.85 2014-08-11 23:38:03.000 223 21220.27 46.86 42840.19 47807.85 2014-08-11 23:38:04.000 223 21220.25 46.88 42840.19 47807.86 2014-08-11 23:38:05.000 223 21220.24 46.88 42840.20 47807.83 2014-08-11 23:38:06.000 223 21220.25 46.91 42840.19 47807.87 2014-08-11 23:38:07.000 223 21220.25 46.91 42840.19 47807.84 2014-08-11 23:38:08.000 223 21220.25 46.89 42840.19 47807.84 2014-08-11 23:38:09.000 223 21220.26 46.91 42840.22 47807.86 2014-08-11 23:38:10.000 223 21220.28 46.94 42840.22 47807.86 2014-08-11 23:38:11.000 223 21220.28 46.97 42840.18 47807.87 2014-08-11 23:38:12.000 223 21220.27 47.01 42840.17 47807.85 2014-08-11 23:38:13.000 223 21220.23 47.04 42840.18 47807.86 2014-08-11 23:38:14.000 223 21220.22 47.06 42840.18 47807.84 2014-08-11 23:38:15.000 223 21220.19 47.08 42840.20 47807.84 2014-08-11 23:38:16.000 223 21220.20 47.07 42840.17 47807.82 2014-08-11 23:38:17.000 223 21220.20 47.10 42840.19 47807.82 2014-08-11 23:38:18.000 223 21220.17 47.12 42840.21 47807.82 2014-08-11 23:38:19.000 223 21220.15 47.14 42840.18 47807.81 2014-08-11 23:38:20.000 223 21220.17 47.17 42840.18 47807.83 2014-08-11 23:38:21.000 223 21220.15 47.20 42840.21 47807.82 2014-08-11 23:38:22.000 223 21220.14 47.21 42840.19 47807.80 2014-08-11 23:38:23.000 223 21220.15 47.24 42840.18 47807.80 2014-08-11 23:38:24.000 223 21220.15 47.27 42840.19 47807.80 2014-08-11 23:38:25.000 223 21220.16 47.29 42840.18 47807.81 2014-08-11 23:38:26.000 223 21220.13 47.31 42840.21 47807.80 2014-08-11 23:38:27.000 223 21220.13 47.29 42840.23 47807.81 2014-08-11 23:38:28.000 223 21220.18 47.25 42840.24 47807.83 2014-08-11 23:38:29.000 223 21220.20 47.25 42840.29 47807.87 2014-08-11 23:38:30.000 223 21220.23 47.26 42840.33 47807.93 2014-08-11 23:38:31.000 223 21220.20 47.29 42840.38 47807.97 2014-08-11 23:38:32.000 223 21220.20 47.33 42840.40 47807.97 2014-08-11 23:38:33.000 223 21220.21 47.37 42840.44 47808.01 2014-08-11 23:38:34.000 223 21220.22 47.40 42840.45 47808.04 2014-08-11 23:38:35.000 223 21220.22 47.46 42840.47 47808.03 2014-08-11 23:38:36.000 223 21220.22 47.51 42840.47 47808.05 2014-08-11 23:38:37.000 223 21220.20 47.54 42840.47 47808.05 2014-08-11 23:38:38.000 223 21220.17 47.58 42840.46 47808.07 2014-08-11 23:38:39.000 223 21220.18 47.62 42840.46 47808.05 2014-08-11 23:38:40.000 223 21220.20 47.66 42840.45 47808.07 2014-08-11 23:38:41.000 223 21220.18 47.69 42840.44 47808.05 2014-08-11 23:38:42.000 223 21220.19 47.67 42840.48 47808.07 2014-08-11 23:38:43.000 223 21220.18 47.70 42840.49 47808.07 2014-08-11 23:38:44.000 223 21220.18 47.73 42840.47 47808.07 2014-08-11 23:38:45.000 223 21220.18 47.76 42840.47 47808.05 2014-08-11 23:38:46.000 223 21220.18 47.78 42840.49 47808.07 2014-08-11 23:38:47.000 223 21220.19 47.80 42840.44 47808.06 2014-08-11 23:38:48.000 223 21220.20 47.79 42840.41 47808.04 2014-08-11 23:38:49.000 223 21220.20 47.82 42840.44 47808.07 2014-08-11 23:38:50.000 223 21220.23 47.80 42840.45 47808.06 2014-08-11 23:38:51.000 223 21220.22 47.79 42840.47 47808.07 2014-08-11 23:38:52.000 223 21220.17 47.83 42840.46 47808.07 2014-08-11 23:38:53.000 223 21220.15 47.86 42840.49 47808.04 2014-08-11 23:38:54.000 223 21220.16 47.84 42840.49 47808.05 2014-08-11 23:38:55.000 223 21220.18 47.84 42840.46 47808.05 2014-08-11 23:38:56.000 223 21220.17 47.84 42840.45 47808.04 2014-08-11 23:38:57.000 223 21220.18 47.84 42840.47 47808.03 2014-08-11 23:38:58.000 223 21220.15 47.83 42840.47 47808.02 2014-08-11 23:38:59.000 223 21220.17 47.81 42840.45 47808.02 2014-08-11 23:39:00.000 223 21220.18 47.81 42840.46 47808.05 2014-08-11 23:39:01.000 223 21220.18 47.82 42840.43 47808.03 2014-08-11 23:39:02.000 223 21220.17 47.78 42840.44 47808.05 2014-08-11 23:39:03.000 223 21220.16 47.77 42840.44 47808.02 2014-08-11 23:39:04.000 223 21220.15 47.78 42840.44 47808.05 2014-08-11 23:39:05.000 223 21220.14 47.77 42840.46 47808.05 2014-08-11 23:39:06.000 223 21220.15 47.76 42840.47 47808.06 2014-08-11 23:39:07.000 223 21220.15 47.76 42840.50 47808.07 2014-08-11 23:39:08.000 223 21220.18 47.76 42840.49 47808.06 2014-08-11 23:39:09.000 223 21220.21 47.78 42840.49 47808.07 2014-08-11 23:39:10.000 223 21220.23 47.77 42840.49 47808.08 2014-08-11 23:39:11.000 223 21220.26 47.76 42840.47 47808.10 2014-08-11 23:39:12.000 223 21220.25 47.75 42840.48 47808.11 2014-08-11 23:39:13.000 223 21220.28 47.77 42840.51 47808.13 2014-08-11 23:39:14.000 223 21220.31 47.75 42840.52 47808.13 2014-08-11 23:39:15.000 223 21220.32 47.74 42840.53 47808.15 2014-08-11 23:39:16.000 223 21220.29 47.73 42840.54 47808.13 2014-08-11 23:39:17.000 223 21220.29 47.77 42840.53 47808.14 2014-08-11 23:39:18.000 223 21220.27 47.82 42840.53 47808.13 2014-08-11 23:39:19.000 223 21220.23 47.85 42840.49 47808.10 2014-08-11 23:39:20.000 223 21220.20 47.87 42840.48 47808.08 2014-08-11 23:39:21.000 223 21220.19 47.88 42840.47 47808.06 2014-08-11 23:39:22.000 223 21220.17 47.91 42840.44 47808.02 2014-08-11 23:39:23.000 223 21220.14 47.92 42840.44 47808.00 2014-08-11 23:39:24.000 223 21220.10 47.95 42840.41 47808.01 2014-08-11 23:39:25.000 223 21220.12 47.97 42840.37 47807.99 2014-08-11 23:39:26.000 223 21220.10 48.01 42840.39 47807.97 2014-08-11 23:39:27.000 223 21220.09 48.03 42840.38 47807.94 2014-08-11 23:39:28.000 223 21220.07 48.02 42840.37 47807.95 2014-08-11 23:39:29.000 223 21220.06 48.01 42840.40 47807.97 2014-08-11 23:39:30.000 223 21220.06 48.01 42840.39 47807.94 2014-08-11 23:39:31.000 223 21220.06 48.03 42840.38 47807.95 2014-08-11 23:39:32.000 223 21220.06 48.06 42840.36 47807.92 2014-08-11 23:39:33.000 223 21220.04 48.10 42840.37 47807.92 2014-08-11 23:39:34.000 223 21220.03 48.16 42840.37 47807.90 2014-08-11 23:39:35.000 223 21220.01 48.17 42840.34 47807.89 2014-08-11 23:39:36.000 223 21219.97 48.20 42840.36 47807.86 2014-08-11 23:39:37.000 223 21219.95 48.22 42840.40 47807.84 2014-08-11 23:39:38.000 223 21219.93 48.26 42840.36 47807.83 2014-08-11 23:39:39.000 223 21219.93 48.27 42840.31 47807.85 2014-08-11 23:39:40.000 223 21219.92 48.29 42840.31 47807.81 2014-08-11 23:39:41.000 223 21219.92 48.33 42840.33 47807.81 2014-08-11 23:39:42.000 223 21219.89 48.38 42840.32 47807.79 2014-08-11 23:39:43.000 223 21219.89 48.41 42840.31 47807.79 2014-08-11 23:39:44.000 223 21219.92 48.39 42840.32 47807.79 2014-08-11 23:39:45.000 223 21219.93 48.38 42840.32 47807.80 2014-08-11 23:39:46.000 223 21219.93 48.43 42840.31 47807.80 2014-08-11 23:39:47.000 223 21219.94 48.45 42840.33 47807.78 2014-08-11 23:39:48.000 223 21219.95 48.45 42840.30 47807.81 2014-08-11 23:39:49.000 223 21219.96 48.44 42840.31 47807.82 2014-08-11 23:39:50.000 223 21219.94 48.46 42840.30 47807.79 2014-08-11 23:39:51.000 223 21219.97 48.47 42840.30 47807.80 2014-08-11 23:39:52.000 223 21219.96 48.50 42840.32 47807.79 2014-08-11 23:39:53.000 223 21219.97 48.51 42840.31 47807.80 2014-08-11 23:39:54.000 223 21219.95 48.53 42840.32 47807.80 2014-08-11 23:39:55.000 223 21219.94 48.54 42840.32 47807.80 2014-08-11 23:39:56.000 223 21219.96 48.57 42840.30 47807.80 2014-08-11 23:39:57.000 223 21219.95 48.62 42840.28 47807.80 2014-08-11 23:39:58.000 223 21219.95 48.61 42840.33 47807.79 2014-08-11 23:39:59.000 223 21219.98 48.63 42840.34 47807.81 2014-08-11 23:40:00.000 223 21220.03 48.64 42840.36 47807.82 2014-08-11 23:40:01.000 223 21220.05 48.65 42840.35 47807.84 2014-08-11 23:40:02.000 223 21220.05 48.68 42840.34 47807.82 2014-08-11 23:40:03.000 223 21220.04 48.70 42840.31 47807.86 2014-08-11 23:40:04.000 223 21220.08 48.73 42840.33 47807.85 2014-08-11 23:40:05.000 223 21220.10 48.76 42840.32 47807.85 2014-08-11 23:40:06.000 223 21220.06 48.78 42840.32 47807.87 2014-08-11 23:40:07.000 223 21220.09 48.80 42840.32 47807.88 2014-08-11 23:40:08.000 223 21220.12 48.82 42840.31 47807.87 2014-08-11 23:40:09.000 223 21220.12 48.86 42840.31 47807.88 2014-08-11 23:40:10.000 223 21220.13 48.88 42840.32 47807.88 2014-08-11 23:40:11.000 223 21220.15 48.91 42840.31 47807.90 2014-08-11 23:40:12.000 223 21220.17 48.93 42840.29 47807.91 2014-08-11 23:40:13.000 223 21220.20 48.97 42840.29 47807.87 2014-08-11 23:40:14.000 223 21220.22 48.98 42840.28 47807.93 2014-08-11 23:40:15.000 223 21220.22 48.99 42840.30 47807.90 2014-08-11 23:40:16.000 223 21220.27 49.02 42840.27 47807.92 2014-08-11 23:40:17.000 223 21220.24 49.02 42840.29 47807.91 2014-08-11 23:40:18.000 223 21220.22 49.03 42840.27 47807.91 2014-08-11 23:40:19.000 223 21220.25 49.05 42840.27 47807.93 2014-08-11 23:40:20.000 223 21220.25 49.06 42840.29 47807.90 2014-08-11 23:40:21.000 223 21220.25 49.05 42840.26 47807.92 2014-08-11 23:40:22.000 223 21220.26 49.07 42840.25 47807.92 2014-08-11 23:40:23.000 223 21220.24 49.08 42840.25 47807.89 2014-08-11 23:40:24.000 223 21220.25 49.10 42840.25 47807.87 2014-08-11 23:40:25.000 223 21220.27 49.11 42840.26 47807.88 2014-08-11 23:40:26.000 223 21220.25 49.15 42840.23 47807.88 2014-08-11 23:40:27.000 223 21220.21 49.18 42840.24 47807.87 2014-08-11 23:40:28.000 223 21220.18 49.19 42840.21 47807.85 2014-08-11 23:40:29.000 223 21220.17 49.21 42840.20 47807.83 2014-08-11 23:40:30.000 223 21220.16 49.21 42840.19 47807.81 2014-08-11 23:40:31.000 223 21220.16 49.22 42840.23 47807.81 2014-08-11 23:40:32.000 223 21220.16 49.19 42840.19 47807.78 2014-08-11 23:40:33.000 223 21220.14 49.22 42840.16 47807.79 2014-08-11 23:40:34.000 223 21220.11 49.25 42840.16 47807.78 2014-08-11 23:40:35.000 223 21220.05 49.31 42840.16 47807.75 2014-08-11 23:40:36.000 223 21220.00 49.33 42840.12 47807.70 2014-08-11 23:40:37.000 223 21219.96 49.36 42840.09 47807.66 2014-08-11 23:40:38.000 223 21219.90 49.38 42840.05 47807.63 2014-08-11 23:40:39.000 223 21219.89 49.39 42840.06 47807.61 2014-08-11 23:40:40.000 223 21219.85 49.40 42840.06 47807.55 2014-08-11 23:40:41.000 223 21219.82 49.41 42840.07 47807.54 2014-08-11 23:40:42.000 223 21219.79 49.42 42840.06 47807.54 2014-08-11 23:40:43.000 223 21219.74 49.45 42840.06 47807.49 2014-08-11 23:40:44.000 223 21219.73 49.48 42840.04 47807.47 2014-08-11 23:40:45.000 223 21219.68 49.49 42840.07 47807.49 2014-08-11 23:40:46.000 223 21219.65 49.50 42840.05 47807.44 2014-08-11 23:40:47.000 223 21219.65 49.51 42840.03 47807.44 2014-08-11 23:40:48.000 223 21219.65 49.49 42840.04 47807.44 2014-08-11 23:40:49.000 223 21219.63 49.49 42840.03 47807.41 2014-08-11 23:40:50.000 223 21219.62 49.53 42840.04 47807.42 2014-08-11 23:40:51.000 223 21219.60 49.54 42840.05 47807.41 2014-08-11 23:40:52.000 223 21219.60 49.55 42840.07 47807.42 2014-08-11 23:40:53.000 223 21219.58 49.57 42840.07 47807.44 2014-08-11 23:40:54.000 223 21219.59 49.58 42840.08 47807.43 2014-08-11 23:40:55.000 223 21219.54 49.57 42840.07 47807.44 2014-08-11 23:40:56.000 223 21219.52 49.57 42840.12 47807.42 2014-08-11 23:40:57.000 223 21219.50 49.62 42840.10 47807.42 2014-08-11 23:40:58.000 223 21219.46 49.67 42840.09 47807.43 2014-08-11 23:40:59.000 223 21219.45 49.68 42840.10 47807.40 2014-08-11 23:41:00.000 223 21219.46 49.71 42840.09 47807.40 2014-08-11 23:41:01.000 223 21219.43 49.71 42840.11 47807.40 2014-08-11 23:41:02.000 223 21219.44 49.72 42840.14 47807.39 2014-08-11 23:41:03.000 223 21219.41 49.72 42840.14 47807.40 2014-08-11 23:41:04.000 223 21219.41 49.76 42840.13 47807.38 2014-08-11 23:41:05.000 223 21219.39 49.75 42840.11 47807.42 2014-08-11 23:41:06.000 223 21219.37 49.72 42840.16 47807.40 2014-08-11 23:41:07.000 223 21219.40 49.73 42840.18 47807.43 2014-08-11 23:41:08.000 223 21219.42 49.77 42840.19 47807.43 2014-08-11 23:41:09.000 223 21219.37 49.80 42840.23 47807.45 2014-08-11 23:41:10.000 223 21219.38 49.82 42840.17 47807.43 2014-08-11 23:41:11.000 223 21219.36 49.86 42840.17 47807.43 2014-08-11 23:41:12.000 223 21219.36 49.88 42840.18 47807.44 2014-08-11 23:41:13.000 223 21219.34 49.89 42840.19 47807.42 2014-08-11 23:41:14.000 223 21219.35 49.88 42840.16 47807.40 2014-08-11 23:41:15.000 223 21219.33 49.91 42840.15 47807.39 2014-08-11 23:41:16.000 223 21219.36 49.90 42840.17 47807.42 2014-08-11 23:41:17.000 223 21219.37 49.92 42840.19 47807.41 2014-08-11 23:41:18.000 223 21219.39 49.92 42840.14 47807.39 2014-08-11 23:41:19.000 223 21219.40 49.93 42840.14 47807.41 2014-08-11 23:41:20.000 223 21219.39 49.95 42840.13 47807.42 2014-08-11 23:41:21.000 223 21219.38 49.99 42840.13 47807.41 2014-08-11 23:41:22.000 223 21219.38 50.02 42840.15 47807.40 2014-08-11 23:41:23.000 223 21219.39 50.05 42840.14 47807.40 2014-08-11 23:41:24.000 223 21219.41 50.05 42840.12 47807.43 2014-08-11 23:41:25.000 223 21219.41 50.09 42840.13 47807.42 2014-08-11 23:41:26.000 223 21219.44 50.09 42840.14 47807.43 2014-08-11 23:41:27.000 223 21219.45 50.09 42840.14 47807.43 2014-08-11 23:41:28.000 223 21219.45 50.07 42840.13 47807.44 2014-08-11 23:41:29.000 223 21219.49 50.10 42840.12 47807.45 2014-08-11 23:41:30.000 223 21219.54 50.12 42840.13 47807.44 2014-08-11 23:41:31.000 223 21219.53 50.16 42840.17 47807.47 2014-08-11 23:41:32.000 223 21219.53 50.19 42840.15 47807.47 2014-08-11 23:41:33.000 223 21219.55 50.20 42840.14 47807.46 2014-08-11 23:41:34.000 223 21219.60 50.22 42840.08 47807.47 2014-08-11 23:41:35.000 223 21219.63 50.27 42840.07 47807.45 2014-08-11 23:41:36.000 223 21219.67 50.31 42840.06 47807.49 2014-08-11 23:41:37.000 223 21219.69 50.33 42840.07 47807.48 2014-08-11 23:41:38.000 223 21219.74 50.33 42840.06 47807.50 2014-08-11 23:41:39.000 223 21219.79 50.35 42840.03 47807.52 2014-08-11 23:41:40.000 223 21219.84 50.33 42840.05 47807.53 2014-08-11 23:41:41.000 223 21219.86 50.33 42840.05 47807.57 2014-08-11 23:41:42.000 223 21219.88 50.35 42840.10 47807.59 2014-08-11 23:41:43.000 223 21219.92 50.39 42840.09 47807.62 2014-08-11 23:41:44.000 223 21219.96 50.41 42840.07 47807.62 2014-08-11 23:41:45.000 223 21219.98 50.43 42840.10 47807.63 2014-08-11 23:41:46.000 223 21220.01 50.43 42840.11 47807.66 2014-08-11 23:41:47.000 223 21220.01 50.42 42840.12 47807.68 2014-08-11 23:41:48.000 223 21220.02 50.42 42840.14 47807.69 2014-08-11 23:41:49.000 223 21220.03 50.44 42840.15 47807.69 2014-08-11 23:41:50.000 223 21220.06 50.47 42840.19 47807.72 2014-08-11 23:41:51.000 223 21220.09 50.48 42840.22 47807.73 2014-08-11 23:41:52.000 223 21220.11 50.48 42840.22 47807.76 2014-08-11 23:41:53.000 223 21220.10 50.49 42840.19 47807.77 2014-08-11 23:41:54.000 223 21220.08 50.54 42840.20 47807.77 2014-08-11 23:41:55.000 223 21220.10 50.56 42840.19 47807.77 2014-08-11 23:41:56.000 223 21220.14 50.58 42840.14 47807.78 2014-08-11 23:41:57.000 223 21220.14 50.60 42840.16 47807.78 2014-08-11 23:41:58.000 223 21220.10 50.61 42840.17 47807.76 2014-08-11 23:41:59.000 223 21220.08 50.63 42840.19 47807.75 2014-08-11 23:42:00.000 223 21220.07 50.65 42840.12 47807.73 2014-08-11 23:42:01.000 223 21220.03 50.68 42840.14 47807.70 2014-08-11 23:42:02.000 223 21219.99 50.70 42840.15 47807.71 2014-08-11 23:42:03.000 223 21219.96 50.70 42840.14 47807.69 2014-08-11 23:42:04.000 223 21219.94 50.72 42840.14 47807.65 2014-08-11 23:42:05.000 223 21219.89 50.73 42840.12 47807.65 2014-08-11 23:42:06.000 223 21219.85 50.75 42840.13 47807.63 2014-08-11 23:42:07.000 223 21219.80 50.78 42840.11 47807.59 2014-08-11 23:42:08.000 223 21219.74 50.78 42840.11 47807.57 2014-08-11 23:42:09.000 223 21219.69 50.82 42840.10 47807.56 2014-08-11 23:42:10.000 223 21219.63 50.83 42840.09 47807.53 2014-08-11 23:42:11.000 223 21219.61 50.86 42840.09 47807.51 2014-08-11 23:42:12.000 223 21219.55 50.87 42840.11 47807.46 2014-08-11 23:42:13.000 223 21219.49 50.93 42840.09 47807.44 2014-08-11 23:42:14.000 223 21219.43 50.94 42840.07 47807.41 2014-08-11 23:42:15.000 223 21219.41 50.95 42840.07 47807.39 2014-08-11 23:42:16.000 223 21219.37 50.99 42840.08 47807.36 2014-08-11 23:42:17.000 223 21219.33 51.00 42840.08 47807.34 2014-08-11 23:42:18.000 223 21219.29 51.02 42840.07 47807.31 2014-08-11 23:42:19.000 223 21219.25 51.05 42840.07 47807.28 2014-08-11 23:42:20.000 223 21219.19 51.08 42840.07 47807.28 2014-08-11 23:42:21.000 223 21219.14 51.12 42840.04 47807.25 2014-08-11 23:42:22.000 223 21219.11 51.11 42840.05 47807.23 2014-08-11 23:42:23.000 223 21219.03 51.14 42840.03 47807.20 2014-08-11 23:42:24.000 223 21218.93 51.14 42840.09 47807.18 2014-08-11 23:42:25.000 223 21218.91 51.13 42840.12 47807.16 2014-08-11 23:42:26.000 223 21218.85 51.14 42840.10 47807.12 2014-08-11 23:42:27.000 223 21218.79 51.16 42840.11 47807.11 2014-08-11 23:42:28.000 223 21218.74 51.16 42840.13 47807.11 2014-08-11 23:42:29.000 223 21218.69 51.19 42840.13 47807.09 2014-08-11 23:42:30.000 223 21218.68 51.19 42840.13 47807.07 2014-08-11 23:42:31.000 223 21218.61 51.18 42840.14 47807.07 2014-08-11 23:42:32.000 223 21218.56 51.20 42840.09 47807.04 2014-08-11 23:42:33.000 223 21218.56 51.20 42840.13 47807.03 2014-08-11 23:42:34.000 223 21218.52 51.24 42840.13 47807.05 2014-08-11 23:42:35.000 223 21218.48 51.23 42840.14 47807.03 2014-08-11 23:42:36.000 223 21218.45 51.23 42840.18 47807.00 2014-08-11 23:42:37.000 223 21218.42 51.23 42840.18 47807.02 2014-08-11 23:42:38.000 223 21218.41 51.22 42840.21 47806.99 2014-08-11 23:42:39.000 223 21218.37 51.23 42840.16 47806.99 2014-08-11 23:42:40.000 223 21218.31 51.22 42840.17 47807.00 2014-08-11 23:42:41.000 223 21218.32 51.23 42840.19 47806.99 2014-08-11 23:42:42.000 223 21218.30 51.25 42840.22 47806.98 2014-08-11 23:42:43.000 223 21218.26 51.28 42840.23 47806.98 2014-08-11 23:42:44.000 223 21218.23 51.33 42840.23 47806.96 2014-08-11 23:42:45.000 223 21218.18 51.34 42840.23 47806.96 2014-08-11 23:42:46.000 223 21218.15 51.31 42840.22 47806.96 2014-08-11 23:42:47.000 223 21218.16 51.35 42840.22 47806.96 2014-08-11 23:42:48.000 223 21218.16 51.38 42840.25 47806.95 2014-08-11 23:42:49.000 223 21218.15 51.37 42840.26 47806.94 2014-08-11 23:42:50.000 223 21218.09 51.39 42840.26 47806.96 2014-08-11 23:42:51.000 223 21218.04 51.42 42840.21 47806.92 2014-08-11 23:42:52.000 223 21218.04 51.44 42840.23 47806.92 2014-08-11 23:42:53.000 223 21218.03 51.47 42840.27 47806.90 2014-08-11 23:42:54.000 223 21218.00 51.51 42840.22 47806.90 2014-08-11 23:42:55.000 223 21218.03 51.54 42840.23 47806.88 2014-08-11 23:42:56.000 223 21218.02 51.61 42840.24 47806.89 2014-08-11 23:42:57.000 223 21218.04 51.63 42840.20 47806.86 2014-08-11 23:42:58.000 223 21218.05 51.66 42840.19 47806.87 2014-08-11 23:42:59.000 223 21218.06 51.69 42840.22 47806.87 2014-08-11 23:43:00.000 223 21218.07 51.72 42840.21 47806.87 2014-08-11 23:43:01.000 223 21218.10 51.74 42840.19 47806.85 2014-08-11 23:43:02.000 223 21218.12 51.76 42840.18 47806.89 2014-08-11 23:43:03.000 223 21218.16 51.80 42840.18 47806.89 2014-08-11 23:43:04.000 223 21218.17 51.82 42840.19 47806.90 2014-08-11 23:43:05.000 223 21218.16 51.87 42840.18 47806.91 2014-08-11 23:43:06.000 223 21218.20 51.92 42840.16 47806.90 2014-08-11 23:43:07.000 223 21218.22 51.94 42840.17 47806.90 2014-08-11 23:43:08.000 223 21218.24 51.95 42840.14 47806.90 2014-08-11 23:43:09.000 223 21218.25 52.00 42840.15 47806.90 2014-08-11 23:43:10.000 223 21218.25 52.03 42840.13 47806.90 2014-08-11 23:43:11.000 223 21218.24 52.05 42840.15 47806.88 2014-08-11 23:43:12.000 223 21218.21 52.08 42840.12 47806.89 2014-08-11 23:43:13.000 223 21218.20 52.11 42840.09 47806.88 2014-08-11 23:43:14.000 223 21218.17 52.13 42840.07 47806.87 2014-08-11 23:43:15.000 223 21218.17 52.13 42840.07 47806.86 2014-08-11 23:43:16.000 223 21218.15 52.14 42840.06 47806.86 2014-08-11 23:43:17.000 223 21218.14 52.16 42840.07 47806.82 2014-08-11 23:43:18.000 223 21218.14 52.20 42840.04 47806.84 2014-08-11 23:43:19.000 223 21218.15 52.22 42840.04 47806.83 2014-08-11 23:43:20.000 223 21218.17 52.22 42840.04 47806.83 2014-08-11 23:43:21.000 223 21218.15 52.23 42840.03 47806.83 2014-08-11 23:43:22.000 223 21218.16 52.24 42840.02 47806.82 2014-08-11 23:43:23.000 223 21218.14 52.27 42840.05 47806.81 2014-08-11 23:43:24.000 223 21218.15 52.29 42840.05 47806.82 2014-08-11 23:43:25.000 223 21218.15 52.28 42840.03 47806.80 2014-08-11 23:43:26.000 223 21218.16 52.28 42840.06 47806.82 2014-08-11 23:43:27.000 223 21218.15 52.33 42840.02 47806.82 2014-08-11 23:43:28.000 223 21218.15 52.36 42840.00 47806.82 2014-08-11 23:43:29.000 223 21218.14 52.36 42840.02 47806.80 2014-08-11 23:43:30.000 223 21218.13 52.36 42840.02 47806.77 2014-08-11 23:43:31.000 223 21218.11 52.41 42840.03 47806.77 2014-08-11 23:43:32.000 223 21218.09 52.45 42840.04 47806.75 2014-08-11 23:43:33.000 223 21218.08 52.47 42839.99 47806.73 2014-08-11 23:43:34.000 223 21218.08 52.45 42839.99 47806.72 2014-08-11 23:43:35.000 223 21218.09 52.46 42839.97 47806.73 2014-08-11 23:43:36.000 223 21218.07 52.48 42839.98 47806.72 2014-08-11 23:43:37.000 223 21218.06 52.52 42839.98 47806.71 2014-08-11 23:43:38.000 223 21218.00 52.53 42839.98 47806.71 2014-08-11 23:43:39.000 223 21217.99 52.55 42839.96 47806.71 2014-08-11 23:43:40.000 223 21218.00 52.57 42839.96 47806.68 2014-08-11 23:43:41.000 223 21217.94 52.59 42839.95 47806.69 2014-08-11 23:43:42.000 223 21217.94 52.62 42839.94 47806.67 2014-08-11 23:43:43.000 223 21217.93 52.63 42839.94 47806.66 2014-08-11 23:43:44.000 223 21217.90 52.70 42839.94 47806.67 2014-08-11 23:43:45.000 223 21217.85 52.74 42839.93 47806.60 2014-08-11 23:43:46.000 223 21217.79 52.78 42839.92 47806.60 2014-08-11 23:43:47.000 223 21217.79 52.80 42839.90 47806.57 2014-08-11 23:43:48.000 223 21217.79 52.83 42839.88 47806.55 2014-08-11 23:43:49.000 223 21217.75 52.83 42839.90 47806.52 2014-08-11 23:43:50.000 223 21217.72 52.83 42839.88 47806.50 2014-08-11 23:43:51.000 223 21217.73 52.83 42839.82 47806.50 2014-08-11 23:43:52.000 223 21217.72 52.85 42839.84 47806.49 2014-08-11 23:43:53.000 223 21217.73 52.87 42839.86 47806.45 2014-08-11 23:43:54.000 223 21217.71 52.89 42839.81 47806.45 2014-08-11 23:43:55.000 223 21217.65 52.93 42839.84 47806.44 2014-08-11 23:43:56.000 223 21217.63 52.95 42839.85 47806.43 2014-08-11 23:43:57.000 223 21217.60 52.98 42839.84 47806.42 2014-08-11 23:43:58.000 223 21217.58 53.00 42839.82 47806.41 2014-08-11 23:43:59.000 223 21217.56 53.03 42839.82 47806.38 2014-08-11 23:44:00.000 223 21217.55 53.07 42839.84 47806.37 2014-08-11 23:44:01.000 223 21217.52 53.05 42839.83 47806.39 2014-08-11 23:44:02.000 223 21217.48 53.05 42839.82 47806.36 2014-08-11 23:44:03.000 223 21217.46 53.08 42839.80 47806.34 2014-08-11 23:44:04.000 223 21217.41 53.10 42839.80 47806.33 2014-08-11 23:44:05.000 223 21217.41 53.10 42839.80 47806.32 2014-08-11 23:44:06.000 223 21217.40 53.11 42839.81 47806.31 2014-08-11 23:44:07.000 223 21217.34 53.16 42839.81 47806.29 2014-08-11 23:44:08.000 223 21217.26 53.20 42839.73 47806.26 2014-08-11 23:44:09.000 223 21217.19 53.24 42839.72 47806.19 2014-08-11 23:44:10.000 223 21217.20 53.25 42839.71 47806.17 2014-08-11 23:44:11.000 223 21217.18 53.26 42839.70 47806.12 2014-08-11 23:44:12.000 223 21217.13 53.25 42839.69 47806.08 2014-08-11 23:44:13.000 223 21217.12 53.27 42839.66 47806.08 2014-08-11 23:44:14.000 223 21217.09 53.31 42839.65 47806.05 2014-08-11 23:44:15.000 223 21217.04 53.29 42839.69 47806.04 2014-08-11 23:44:16.000 223 21217.01 53.31 42839.69 47806.00 2014-08-11 23:44:17.000 223 21216.98 53.30 42839.64 47806.00 2014-08-11 23:44:18.000 223 21216.98 53.31 42839.68 47806.00 2014-08-11 23:44:19.000 223 21216.99 53.30 42839.67 47805.99 2014-08-11 23:44:20.000 223 21216.98 53.30 42839.68 47805.98 2014-08-11 23:44:21.000 223 21216.97 53.28 42839.67 47805.95 2014-08-11 23:44:22.000 223 21216.94 53.32 42839.67 47805.96 2014-08-11 23:44:23.000 223 21216.91 53.34 42839.64 47805.97 2014-08-11 23:44:24.000 223 21216.88 53.35 42839.66 47805.94 2014-08-11 23:44:25.000 223 21216.91 53.36 42839.69 47805.96 2014-08-11 23:44:26.000 223 21216.88 53.35 42839.70 47805.97 2014-08-11 23:44:27.000 223 21216.88 53.34 42839.72 47805.98 2014-08-11 23:44:28.000 223 21216.91 53.33 42839.75 47806.03 2014-08-11 23:44:29.000 223 21216.95 53.29 42839.78 47806.02 2014-08-11 23:44:30.000 223 21216.97 53.32 42839.79 47806.09 2014-08-11 23:44:31.000 223 21216.99 53.34 42839.83 47806.10 2014-08-11 23:44:32.000 223 21216.98 53.34 42839.83 47806.13 2014-08-11 23:44:33.000 223 21217.02 53.36 42839.86 47806.16 2014-08-11 23:44:34.000 223 21217.04 53.40 42839.88 47806.16 2014-08-11 23:44:35.000 223 21217.03 53.42 42839.89 47806.17 2014-08-11 23:44:36.000 223 21217.02 53.45 42839.91 47806.19 2014-08-11 23:44:37.000 223 21217.01 53.49 42839.93 47806.18 2014-08-11 23:44:38.000 223 21217.02 53.53 42839.89 47806.16 2014-08-11 23:44:39.000 223 21217.02 53.55 42839.87 47806.15 2014-08-11 23:44:40.000 223 21216.98 53.59 42839.86 47806.16 2014-08-11 23:44:41.000 223 21216.97 53.61 42839.85 47806.13 2014-08-11 23:44:42.000 223 21216.97 53.65 42839.83 47806.12 2014-08-11 23:44:43.000 223 21216.95 53.66 42839.85 47806.13 2014-08-11 23:44:44.000 223 21216.96 53.69 42839.88 47806.12 2014-08-11 23:44:45.000 223 21216.92 53.73 42839.86 47806.12 2014-08-11 23:44:46.000 223 21216.92 53.76 42839.84 47806.09 2014-08-11 23:44:47.000 223 21216.90 53.77 42839.83 47806.09 2014-08-11 23:44:48.000 223 21216.89 53.80 42839.83 47806.08 2014-08-11 23:44:49.000 223 21216.91 53.83 42839.84 47806.09 2014-08-11 23:44:50.000 223 21216.93 53.87 42839.81 47806.08 2014-08-11 23:44:51.000 223 21216.93 53.89 42839.80 47806.08 2014-08-11 23:44:52.000 223 21216.96 53.93 42839.81 47806.09 2014-08-11 23:44:53.000 223 21216.95 53.95 42839.81 47806.08 2014-08-11 23:44:54.000 223 21216.98 53.97 42839.78 47806.10 2014-08-11 23:44:55.000 223 21217.00 53.96 42839.78 47806.09 2014-08-11 23:44:56.000 223 21217.02 53.98 42839.80 47806.09 2014-08-11 23:44:57.000 223 21217.06 53.98 42839.80 47806.10 2014-08-11 23:44:58.000 223 21217.09 53.96 42839.79 47806.14 2014-08-11 23:44:59.000 223 21217.10 53.95 42839.80 47806.13 2014-08-11 23:45:00.000 223 21217.10 53.97 42839.82 47806.18 2014-08-11 23:45:01.000 223 21217.12 53.95 42839.79 47806.19 2014-08-11 23:45:02.000 223 21217.14 53.96 42839.79 47806.19 2014-08-11 23:45:03.000 223 21217.09 53.97 42839.79 47806.21 2014-08-11 23:45:04.000 223 21217.09 53.98 42839.80 47806.18 2014-08-11 23:45:05.000 223 21217.11 53.99 42839.82 47806.21 2014-08-11 23:45:06.000 223 21217.11 54.01 42839.84 47806.19 2014-08-11 23:45:07.000 223 21217.08 54.00 42839.86 47806.18 2014-08-11 23:45:08.000 223 21217.05 54.01 42839.86 47806.17 2014-08-11 23:45:09.000 223 21217.01 54.01 42839.86 47806.16 2014-08-11 23:45:10.000 223 21216.99 53.99 42839.86 47806.17 2014-08-11 23:45:11.000 223 21216.96 53.99 42839.87 47806.15 2014-08-11 23:45:12.000 223 21216.92 54.00 42839.84 47806.14 2014-08-11 23:45:13.000 223 21216.88 53.96 42839.85 47806.12 2014-08-11 23:45:14.000 223 21216.87 53.95 42839.86 47806.12 2014-08-11 23:45:15.000 223 21216.85 53.96 42839.85 47806.10 2014-08-11 23:45:16.000 223 21216.80 53.95 42839.88 47806.08 2014-08-11 23:45:17.000 223 21216.76 53.95 42839.87 47806.07 2014-08-11 23:45:18.000 223 21216.70 53.92 42839.89 47806.05 2014-08-11 23:45:19.000 223 21216.63 53.91 42839.90 47806.03 2014-08-11 23:45:20.000 223 21216.57 53.89 42839.85 47806.02 2014-08-11 23:45:21.000 223 21216.53 53.88 42839.86 47805.99 2014-08-11 23:45:22.000 223 21216.49 53.89 42839.87 47805.98 2014-08-11 23:45:23.000 223 21216.44 53.90 42839.88 47805.96 2014-08-11 23:45:24.000 223 21216.36 53.91 42839.86 47805.95 2014-08-11 23:45:25.000 223 21216.33 53.92 42839.90 47805.91 2014-08-11 23:45:26.000 223 21216.29 53.92 42839.92 47805.89 2014-08-11 23:45:27.000 223 21216.26 53.95 42839.90 47805.88 2014-08-11 23:45:28.000 223 21216.21 53.95 42839.91 47805.86 2014-08-11 23:45:29.000 223 21216.15 53.96 42839.94 47805.84 2014-08-11 23:45:30.000 223 21216.11 53.98 42839.92 47805.79 2014-08-11 23:45:31.000 223 21216.07 54.00 42839.90 47805.80 2014-08-11 23:45:32.000 223 21216.04 54.01 42839.88 47805.76 2014-08-11 23:45:33.000 223 21215.99 54.02 42839.90 47805.76 2014-08-11 23:45:34.000 223 21215.93 54.05 42839.89 47805.73 2014-08-11 23:45:35.000 223 21215.91 54.04 42839.88 47805.70 2014-08-11 23:45:36.000 223 21215.87 54.07 42839.90 47805.69 2014-08-11 23:45:37.000 223 21215.84 54.12 42839.89 47805.68 2014-08-11 23:45:38.000 223 21215.81 54.14 42839.89 47805.67 2014-08-11 23:45:39.000 223 21215.82 54.16 42839.84 47805.64 2014-08-11 23:45:40.000 223 21215.77 54.22 42839.86 47805.65 2014-08-11 23:45:41.000 223 21215.75 54.31 42839.82 47805.64 2014-08-11 23:45:42.000 223 21215.72 54.37 42839.81 47805.60 2014-08-11 23:45:43.000 223 21215.71 54.41 42839.80 47805.56 2014-08-11 23:45:44.000 223 21215.73 54.46 42839.76 47805.53 2014-08-11 23:45:45.000 223 21215.72 54.48 42839.77 47805.50 2014-08-11 23:45:46.000 223 21215.72 54.48 42839.77 47805.50 2014-08-11 23:45:47.000 223 21215.77 54.50 42839.76 47805.50 2014-08-11 23:45:48.000 223 21215.76 54.50 42839.75 47805.51 2014-08-11 23:45:49.000 223 21215.80 54.52 42839.73 47805.52 2014-08-11 23:45:50.000 223 21215.82 54.53 42839.76 47805.55 2014-08-11 23:45:51.000 223 21215.84 54.53 42839.79 47805.57 2014-08-11 23:45:52.000 223 21215.88 54.54 42839.79 47805.60 2014-08-11 23:45:53.000 223 21215.91 54.57 42839.79 47805.62 2014-08-11 23:45:54.000 223 21215.90 54.61 42839.86 47805.66 2014-08-11 23:45:55.000 223 21215.88 54.66 42839.88 47805.66 2014-08-11 23:45:56.000 223 21215.88 54.64 42839.88 47805.67 2014-08-11 23:45:57.000 223 21215.86 54.68 42839.89 47805.69 2014-08-11 23:45:58.000 223 21215.87 54.69 42839.93 47805.69 2014-08-11 23:45:59.000 223 21215.87 54.72 42839.96 47805.71 2014-08-11 23:46:00.000 223 21215.86 54.79 42840.00 47805.71 2014-08-11 23:46:01.000 223 21215.85 54.80 42840.00 47805.74 2014-08-11 23:46:02.000 223 21215.81 54.86 42840.00 47805.72 2014-08-11 23:46:03.000 223 21215.78 54.88 42840.00 47805.75 2014-08-11 23:46:04.000 223 21215.75 54.90 42839.98 47805.72 2014-08-11 23:46:05.000 223 21215.74 54.92 42839.96 47805.72 2014-08-11 23:46:06.000 223 21215.74 54.93 42839.93 47805.70 2014-08-11 23:46:07.000 223 21215.72 54.94 42839.94 47805.69 2014-08-11 23:46:08.000 223 21215.71 54.95 42839.96 47805.70 2014-08-11 23:46:09.000 223 21215.72 54.97 42839.95 47805.69 2014-08-11 23:46:10.000 223 21215.71 54.94 42839.95 47805.70 2014-08-11 23:46:11.000 223 21215.72 54.93 42839.99 47805.70 2014-08-11 23:46:12.000 223 21215.73 54.91 42839.99 47805.70 2014-08-11 23:46:13.000 223 21215.72 54.90 42840.01 47805.71 2014-08-11 23:46:14.000 223 21215.68 54.89 42840.01 47805.72 2014-08-11 23:46:15.000 223 21215.70 54.91 42840.03 47805.70 2014-08-11 23:46:16.000 223 21215.67 54.93 42840.01 47805.70 2014-08-11 23:46:17.000 223 21215.66 54.96 42840.03 47805.71 2014-08-11 23:46:18.000 223 21215.66 55.01 42839.98 47805.67 2014-08-11 23:46:19.000 223 21215.66 55.02 42839.95 47805.65 2014-08-11 23:46:20.000 223 21215.65 55.02 42839.92 47805.61 2014-08-11 23:46:21.000 223 21215.67 55.02 42839.89 47805.61 2014-08-11 23:46:22.000 223 21215.67 55.01 42839.86 47805.61 2014-08-11 23:46:23.000 223 21215.68 55.00 42839.89 47805.59 2014-08-11 23:46:24.000 223 21215.70 54.99 42839.90 47805.57 2014-08-11 23:46:25.000 223 21215.72 54.97 42839.89 47805.58 2014-08-11 23:46:26.000 223 21215.71 54.98 42839.90 47805.62 2014-08-11 23:46:27.000 223 21215.73 54.98 42839.90 47805.59 2014-08-11 23:46:28.000 223 21215.72 54.94 42839.90 47805.61 2014-08-11 23:46:29.000 223 21215.73 54.89 42839.92 47805.63 2014-08-11 23:46:30.000 223 21215.72 54.87 42839.94 47805.63 2014-08-11 23:46:31.000 223 21215.69 54.87 42839.96 47805.65 2014-08-11 23:46:32.000 223 21215.68 54.87 42840.00 47805.68 2014-08-11 23:46:33.000 223 21215.64 54.88 42839.98 47805.66 2014-08-11 23:46:34.000 223 21215.65 54.87 42839.97 47805.67 2014-08-11 23:46:35.000 223 21215.65 54.87 42840.00 47805.67 2014-08-11 23:46:36.000 223 21215.62 54.87 42839.99 47805.66 2014-08-11 23:46:37.000 223 21215.61 54.87 42840.01 47805.67 2014-08-11 23:46:38.000 223 21215.58 54.89 42840.00 47805.64 2014-08-11 23:46:39.000 223 21215.56 54.89 42839.99 47805.63 2014-08-11 23:46:40.000 223 21215.55 54.89 42839.99 47805.62 2014-08-11 23:46:41.000 223 21215.51 54.89 42839.98 47805.61 2014-08-11 23:46:42.000 223 21215.51 54.92 42839.98 47805.60 2014-08-11 23:46:43.000 223 21215.51 54.93 42839.97 47805.58 2014-08-11 23:46:44.000 223 21215.50 54.94 42839.97 47805.61 2014-08-11 23:46:45.000 223 21215.48 54.94 42839.98 47805.61 2014-08-11 23:46:46.000 223 21215.49 54.96 42839.98 47805.60 2014-08-11 23:46:47.000 223 21215.49 54.98 42840.00 47805.60 2014-08-11 23:46:48.000 223 21215.46 54.98 42839.99 47805.58 2014-08-11 23:46:49.000 223 21215.44 55.01 42839.99 47805.61 2014-08-11 23:46:50.000 223 21215.43 55.02 42840.00 47805.57 2014-08-11 23:46:51.000 223 21215.43 55.01 42840.01 47805.56 2014-08-11 23:46:52.000 223 21215.43 54.99 42840.03 47805.58 2014-08-11 23:46:53.000 223 21215.40 55.01 42840.05 47805.58 2014-08-11 23:46:54.000 223 21215.38 55.04 42840.05 47805.60 2014-08-11 23:46:55.000 223 21215.36 55.05 42840.05 47805.59 2014-08-11 23:46:56.000 223 21215.37 55.08 42840.03 47805.59 2014-08-11 23:46:57.000 223 21215.31 55.10 42840.04 47805.58 2014-08-11 23:46:58.000 223 21215.30 55.14 42840.03 47805.55 2014-08-11 23:46:59.000 223 21215.31 55.17 42840.04 47805.55 2014-08-11 23:47:00.000 223 21215.28 55.17 42840.01 47805.54 2014-08-11 23:47:01.000 223 21215.29 55.17 42840.03 47805.57 2014-08-11 23:47:02.000 223 21215.24 55.22 42840.04 47805.52 2014-08-11 23:47:03.000 223 21215.21 55.26 42840.04 47805.51 2014-08-11 23:47:04.000 223 21215.21 55.28 42840.02 47805.50 2014-08-11 23:47:05.000 223 21215.23 55.28 42840.00 47805.48 2014-08-11 23:47:06.000 223 21215.20 55.27 42840.00 47805.49 2014-08-11 23:47:07.000 223 21215.21 55.30 42839.99 47805.48 2014-08-11 23:47:08.000 223 21215.22 55.34 42839.98 47805.48 2014-08-11 23:47:09.000 223 21215.21 55.36 42840.00 47805.48 2014-08-11 23:47:10.000 223 21215.24 55.36 42839.99 47805.48 2014-08-11 23:47:11.000 223 21215.23 55.39 42839.99 47805.47 2014-08-11 23:47:12.000 223 21215.23 55.40 42839.98 47805.49 2014-08-11 23:47:13.000 223 21215.23 55.47 42839.94 47805.47 2014-08-11 23:47:14.000 223 21215.25 55.49 42839.92 47805.44 2014-08-11 23:47:15.000 223 21215.29 55.46 42839.94 47805.45 2014-08-11 23:47:16.000 223 21215.29 55.47 42840.00 47805.48 2014-08-11 23:47:17.000 223 21215.33 55.47 42839.98 47805.46 2014-08-11 23:47:18.000 223 21215.31 55.50 42839.98 47805.52 2014-08-11 23:47:19.000 223 21215.32 55.52 42840.00 47805.51 2014-08-11 23:47:20.000 223 21215.35 55.53 42839.96 47805.51 2014-08-11 23:47:21.000 223 21215.34 55.55 42839.96 47805.53 2014-08-11 23:47:22.000 223 21215.29 55.62 42839.95 47805.48 2014-08-11 23:47:23.000 223 21215.22 55.70 42839.92 47805.48 2014-08-11 23:47:24.000 223 21215.19 55.73 42839.90 47805.44 2014-08-11 23:47:25.000 223 21215.17 55.79 42839.86 47805.37 2014-08-11 23:47:26.000 223 21215.17 55.82 42839.89 47805.36 2014-08-11 23:47:27.000 223 21215.15 55.84 42839.87 47805.36 2014-08-11 23:47:28.000 223 21215.13 55.83 42839.85 47805.30 2014-08-11 23:47:29.000 223 21215.11 55.84 42839.88 47805.31 2014-08-11 23:47:30.000 223 21215.13 55.85 42839.87 47805.31 2014-08-11 23:47:31.000 223 21215.13 55.85 42839.85 47805.32 2014-08-11 23:47:32.000 223 21215.13 55.84 42839.85 47805.32 2014-08-11 23:47:33.000 223 21215.13 55.85 42839.81 47805.30 2014-08-11 23:47:34.000 223 21215.09 55.88 42839.83 47805.30 2014-08-11 23:47:35.000 223 21215.02 55.96 42839.83 47805.28 2014-08-11 23:47:36.000 223 21214.98 56.04 42839.76 47805.24 2014-08-11 23:47:37.000 223 21214.97 56.08 42839.70 47805.16 2014-08-11 23:47:38.000 223 21214.95 56.10 42839.70 47805.11 2014-08-11 23:47:39.000 223 21214.94 56.10 42839.68 47805.08 2014-08-11 23:47:40.000 223 21214.93 56.09 42839.66 47805.05 2014-08-11 23:47:41.000 223 21214.94 56.08 42839.64 47805.07 2014-08-11 23:47:42.000 223 21214.97 56.06 42839.65 47805.06 2014-08-11 23:47:43.000 223 21214.97 56.09 42839.62 47805.06 2014-08-11 23:47:44.000 223 21214.98 56.11 42839.64 47805.09 2014-08-11 23:47:45.000 223 21214.94 56.15 42839.65 47805.06 2014-08-11 23:47:46.000 223 21214.94 56.15 42839.65 47805.06 2014-08-11 23:47:47.000 223 21214.96 56.18 42839.67 47805.05 2014-08-11 23:47:48.000 223 21214.94 56.21 42839.66 47805.05 2014-08-11 23:47:49.000 223 21214.94 56.26 42839.64 47805.03 2014-08-11 23:47:50.000 223 21214.94 56.29 42839.66 47805.02 2014-08-11 23:47:51.000 223 21214.95 56.27 42839.63 47805.05 2014-08-11 23:47:52.000 223 21214.93 56.27 42839.61 47805.04 2014-08-11 23:47:53.000 223 21214.94 56.31 42839.65 47805.02 2014-08-11 23:47:54.000 223 21214.93 56.32 42839.65 47805.04 2014-08-11 23:47:55.000 223 21214.92 56.32 42839.62 47805.03 2014-08-11 23:47:56.000 223 21214.94 56.32 42839.61 47805.01 2014-08-11 23:47:57.000 223 21214.91 56.30 42839.60 47805.01 2014-08-11 23:47:58.000 223 21214.90 56.32 42839.59 47805.00 2014-08-11 23:47:59.000 223 21214.88 56.31 42839.60 47804.98 2014-08-11 23:48:00.000 223 21214.86 56.33 42839.62 47804.97 2014-08-11 23:48:01.000 223 21214.85 56.32 42839.63 47804.96 2014-08-11 23:48:02.000 223 21214.85 56.28 42839.60 47804.95 2014-08-11 23:48:03.000 223 21214.88 56.22 42839.61 47805.00 2014-08-11 23:48:04.000 223 21214.91 56.15 42839.67 47805.01 2014-08-11 23:48:05.000 223 21214.90 56.15 42839.69 47805.04 2014-08-11 23:48:06.000 223 21214.88 56.14 42839.74 47805.07 2014-08-11 23:48:07.000 223 21214.87 56.11 42839.74 47805.10 2014-08-11 23:48:08.000 223 21214.88 56.14 42839.76 47805.08 2014-08-11 23:48:09.000 223 21214.89 56.14 42839.77 47805.11 2014-08-11 23:48:10.000 223 21214.86 56.13 42839.75 47805.10 2014-08-11 23:48:11.000 223 21214.80 56.13 42839.76 47805.09 2014-08-11 23:48:12.000 223 21214.78 56.13 42839.76 47805.10 2014-08-11 23:48:13.000 223 21214.79 56.15 42839.76 47805.09 2014-08-11 23:48:14.000 223 21214.80 56.15 42839.77 47805.10 2014-08-11 23:48:15.000 223 21214.79 56.15 42839.77 47805.10 2014-08-11 23:48:16.000 223 21214.75 56.19 42839.79 47805.06 2014-08-11 23:48:17.000 223 21214.72 56.21 42839.76 47805.09 2014-08-11 23:48:18.000 223 21214.71 56.23 42839.75 47805.08 2014-08-11 23:48:19.000 223 21214.71 56.24 42839.76 47805.05 2014-08-11 23:48:20.000 223 21214.66 56.27 42839.76 47805.05 2014-08-11 23:48:21.000 223 21214.62 56.26 42839.78 47805.02 2014-08-11 23:48:22.000 223 21214.58 56.28 42839.75 47805.01 2014-08-11 23:48:23.000 223 21214.54 56.30 42839.77 47805.00 2014-08-11 23:48:24.000 223 21214.52 56.34 42839.72 47804.98 2014-08-11 23:48:25.000 223 21214.50 56.36 42839.73 47804.97 2014-08-11 23:48:26.000 223 21214.47 56.39 42839.77 47804.94 2014-08-11 23:48:27.000 223 21214.43 56.39 42839.76 47804.93 2014-08-11 23:48:28.000 223 21214.42 56.40 42839.77 47804.91 2014-08-11 23:48:29.000 223 21214.40 56.41 42839.79 47804.90 2014-08-11 23:48:30.000 223 21214.36 56.43 42839.75 47804.89 2014-08-11 23:48:31.000 223 21214.33 56.45 42839.76 47804.88 2014-08-11 23:48:32.000 223 21214.33 56.47 42839.77 47804.88 2014-08-11 23:48:33.000 223 21214.33 56.46 42839.75 47804.86 2014-08-11 23:48:34.000 223 21214.29 56.47 42839.76 47804.86 2014-08-11 23:48:35.000 223 21214.26 56.49 42839.78 47804.85 2014-08-11 23:48:36.000 223 21214.25 56.51 42839.77 47804.83 2014-08-11 23:48:37.000 223 21214.22 56.53 42839.75 47804.85 2014-08-11 23:48:38.000 223 21214.23 56.53 42839.76 47804.82 2014-08-11 23:48:39.000 223 21214.19 56.56 42839.78 47804.79 2014-08-11 23:48:40.000 223 21214.15 56.59 42839.76 47804.80 2014-08-11 23:48:41.000 223 21214.15 56.64 42839.74 47804.78 2014-08-11 23:48:42.000 223 21214.10 56.67 42839.76 47804.78 2014-08-11 23:48:43.000 223 21214.09 56.70 42839.75 47804.77 2014-08-11 23:48:44.000 223 21214.10 56.72 42839.74 47804.79 2014-08-11 23:48:45.000 223 21214.09 56.71 42839.76 47804.77 2014-08-11 23:48:46.000 223 21214.09 56.73 42839.79 47804.78 2014-08-11 23:48:47.000 223 21214.09 56.76 42839.80 47804.81 2014-08-11 23:48:48.000 223 21214.12 56.79 42839.81 47804.82 2014-08-11 23:48:49.000 223 21214.11 56.84 42839.81 47804.82 2014-08-11 23:48:50.000 223 21214.10 56.88 42839.80 47804.81 2014-08-11 23:48:51.000 223 21214.09 56.93 42839.78 47804.83 2014-08-11 23:48:52.000 223 21214.12 56.99 42839.80 47804.83 2014-08-11 23:48:53.000 223 21214.13 57.04 42839.80 47804.83 2014-08-11 23:48:54.000 223 21214.15 57.10 42839.79 47804.83 2014-08-11 23:48:55.000 223 21214.13 57.14 42839.81 47804.84 2014-08-11 23:48:56.000 223 21214.13 57.18 42839.81 47804.85 2014-08-11 23:48:57.000 223 21214.15 57.27 42839.81 47804.85 2014-08-11 23:48:58.000 223 21214.17 57.32 42839.79 47804.86 2014-08-11 23:48:59.000 223 21214.15 57.37 42839.78 47804.84 2014-08-11 23:49:00.000 223 21214.18 57.41 42839.77 47804.86 2014-08-11 23:49:01.000 223 21214.26 57.40 42839.83 47804.85 2014-08-11 23:49:02.000 223 21214.25 57.42 42839.83 47804.90 2014-08-11 23:49:03.000 223 21214.27 57.47 42839.86 47804.89 2014-08-11 23:49:04.000 223 21214.28 57.54 42839.83 47804.94 2014-08-11 23:49:05.000 223 21214.29 57.58 42839.85 47804.95 2014-08-11 23:49:06.000 223 21214.32 57.62 42839.85 47804.95 2014-08-11 23:49:07.000 223 21214.29 57.65 42839.85 47804.97 2014-08-11 23:49:08.000 223 21214.29 57.71 42839.86 47804.97 2014-08-11 23:49:09.000 223 21214.28 57.80 42839.84 47804.95 2014-08-11 23:49:10.000 223 21214.30 57.86 42839.84 47804.96 2014-08-11 23:49:11.000 223 21214.32 57.93 42839.82 47804.95 2014-08-11 23:49:12.000 223 21214.33 57.99 42839.81 47804.97 2014-08-11 23:49:13.000 223 21214.32 58.05 42839.85 47804.92 2014-08-11 23:49:14.000 223 21214.33 58.09 42839.82 47804.94 2014-08-11 23:49:15.000 223 21214.31 58.11 42839.84 47804.93 2014-08-11 23:49:16.000 223 21214.29 58.14 42839.82 47804.90 2014-08-11 23:49:17.000 223 21214.29 58.17 42839.80 47804.93 2014-08-11 23:49:18.000 223 21214.33 58.22 42839.77 47804.90 2014-08-11 23:49:19.000 223 21214.32 58.28 42839.76 47804.91 2014-08-11 23:49:20.000 223 21214.27 58.34 42839.77 47804.92 2014-08-11 23:49:21.000 223 21214.26 58.37 42839.74 47804.85 2014-08-11 23:49:22.000 223 21214.26 58.41 42839.73 47804.84 2014-08-11 23:49:23.000 223 21214.27 58.42 42839.72 47804.82 2014-08-11 23:49:24.000 223 21214.28 58.43 42839.72 47804.83 2014-08-11 23:49:25.000 223 21214.26 58.49 42839.70 47804.81 2014-08-11 23:49:26.000 223 21214.26 58.55 42839.70 47804.80 2014-08-11 23:49:27.000 223 21214.30 58.56 42839.71 47804.81 2014-08-11 23:49:28.000 223 21214.33 58.57 42839.69 47804.81 2014-08-11 23:49:29.000 223 21214.34 58.61 42839.65 47804.81 2014-08-11 23:49:30.000 223 21214.36 58.66 42839.68 47804.81 2014-08-11 23:49:31.000 223 21214.39 58.68 42839.67 47804.83 2014-08-11 23:49:32.000 223 21214.39 58.68 42839.68 47804.83 2014-08-11 23:49:33.000 223 21214.39 58.73 42839.68 47804.84 2014-08-11 23:49:34.000 223 21214.40 58.79 42839.68 47804.85 2014-08-11 23:49:35.000 223 21214.43 58.78 42839.68 47804.86 2014-08-11 23:49:36.000 223 21214.42 58.81 42839.69 47804.85 2014-08-11 23:49:37.000 223 21214.42 58.84 42839.70 47804.85 2014-08-11 23:49:38.000 223 21214.44 58.82 42839.73 47804.87 2014-08-11 23:49:39.000 223 21214.46 58.82 42839.71 47804.85 2014-08-11 23:49:40.000 223 21214.46 58.81 42839.68 47804.86 2014-08-11 23:49:41.000 223 21214.44 58.84 42839.67 47804.87 2014-08-11 23:49:42.000 223 21214.40 58.87 42839.66 47804.84 2014-08-11 23:49:43.000 223 21214.37 58.91 42839.65 47804.83 2014-08-11 23:49:44.000 223 21214.35 58.92 42839.64 47804.78 2014-08-11 23:49:45.000 223 21214.30 58.96 42839.60 47804.80 2014-08-11 23:49:46.000 223 21214.27 58.96 42839.57 47804.75 2014-08-11 23:49:47.000 223 21214.22 58.99 42839.57 47804.69 2014-08-11 23:49:48.000 223 21214.21 59.01 42839.56 47804.69 2014-08-11 23:49:49.000 223 21214.16 58.99 42839.56 47804.65 2014-08-11 23:49:50.000 223 21214.14 58.99 42839.58 47804.66 2014-08-11 23:49:51.000 223 21214.13 59.00 42839.58 47804.62 2014-08-11 23:49:52.000 223 21214.12 59.00 42839.57 47804.61 2014-08-11 23:49:53.000 223 21214.09 59.01 42839.55 47804.62 2014-08-11 23:49:54.000 223 21214.05 59.07 42839.56 47804.61 2014-08-11 23:49:55.000 223 21213.99 59.09 42839.52 47804.53 2014-08-11 23:49:56.000 223 21213.98 59.09 42839.47 47804.51 2014-08-11 23:49:57.000 223 21213.94 59.08 42839.48 47804.47 2014-08-11 23:49:58.000 223 21213.91 59.09 42839.50 47804.46 2014-08-11 23:49:59.000 223 21213.93 59.08 42839.51 47804.41 2014-08-11 23:50:00.000 223 21213.92 59.07 42839.48 47804.44 2014-08-11 23:50:01.000 223 21213.88 59.05 42839.47 47804.45 2014-08-11 23:50:02.000 223 21213.86 59.02 42839.49 47804.45 2014-08-11 23:50:03.000 223 21213.84 59.03 42839.51 47804.43 2014-08-11 23:50:04.000 223 21213.81 59.04 42839.54 47804.44 2014-08-11 23:50:05.000 223 21213.78 59.05 42839.56 47804.44 2014-08-11 23:50:06.000 223 21213.72 59.07 42839.55 47804.44 2014-08-11 23:50:07.000 223 21213.69 59.10 42839.56 47804.40 2014-08-11 23:50:08.000 223 21213.66 59.13 42839.55 47804.41 2014-08-11 23:50:09.000 223 21213.62 59.14 42839.53 47804.39 2014-08-11 23:50:10.000 223 21213.61 59.15 42839.54 47804.38 2014-08-11 23:50:11.000 223 21213.60 59.16 42839.54 47804.35 2014-08-11 23:50:12.000 223 21213.55 59.16 42839.56 47804.35 2014-08-11 23:50:13.000 223 21213.52 59.17 42839.57 47804.34 2014-08-11 23:50:14.000 223 21213.51 59.15 42839.58 47804.32 2014-08-11 23:50:15.000 223 21213.47 59.16 42839.56 47804.29 2014-08-11 23:50:16.000 223 21213.41 59.23 42839.57 47804.30 2014-08-11 23:50:17.000 223 21213.34 59.30 42839.54 47804.25 2014-08-11 23:50:18.000 223 21213.28 59.37 42839.51 47804.17 2014-08-11 23:50:19.000 223 21213.25 59.37 42839.44 47804.15 2014-08-11 23:50:20.000 223 21213.19 59.38 42839.41 47804.08 2014-08-11 23:50:21.000 223 21213.14 59.39 42839.39 47804.05 2014-08-11 23:50:22.000 223 21213.09 59.39 42839.40 47803.99 2014-08-11 23:50:23.000 223 21213.04 59.41 42839.41 47803.97 2014-08-11 23:50:24.000 223 21213.02 59.42 42839.39 47803.95 2014-08-11 23:50:25.000 223 21213.02 59.43 42839.38 47803.93 2014-08-11 23:50:26.000 223 21212.99 59.42 42839.38 47803.94 2014-08-11 23:50:27.000 223 21212.96 59.42 42839.38 47803.91 2014-08-11 23:50:28.000 223 21212.95 59.45 42839.36 47803.90 2014-08-11 23:50:29.000 223 21212.93 59.49 42839.35 47803.90 2014-08-11 23:50:30.000 223 21212.93 59.54 42839.37 47803.87 2014-08-11 23:50:31.000 223 21212.97 59.57 42839.35 47803.88 2014-08-11 23:50:32.000 223 21213.00 59.57 42839.37 47803.90 2014-08-11 23:50:33.000 223 21213.01 59.56 42839.38 47803.89 2014-08-11 23:50:34.000 223 21213.00 59.62 42839.42 47803.95 2014-08-11 23:50:35.000 223 21213.02 59.65 42839.41 47803.96 2014-08-11 23:50:36.000 223 21213.05 59.70 42839.41 47803.95 2014-08-11 23:50:37.000 223 21213.08 59.72 42839.40 47803.99 2014-08-11 23:50:38.000 223 21213.13 59.73 42839.44 47804.00 2014-08-11 23:50:39.000 223 21213.13 59.74 42839.48 47804.03 2014-08-11 23:50:40.000 223 21213.16 59.80 42839.45 47804.07 2014-08-11 23:50:41.000 223 21213.16 59.83 42839.46 47804.09 2014-08-11 23:50:42.000 223 21213.20 59.90 42839.46 47804.11 2014-08-11 23:50:43.000 223 21213.23 59.93 42839.48 47804.12 2014-08-11 23:50:44.000 223 21213.21 59.95 42839.45 47804.13 2014-08-11 23:50:45.000 223 21213.23 59.97 42839.46 47804.12 2014-08-11 23:50:46.000 223 21213.24 60.00 42839.45 47804.16 2014-08-11 23:50:47.000 223 21213.22 60.04 42839.46 47804.13 2014-08-11 23:50:48.000 223 21213.23 60.06 42839.46 47804.13 2014-08-11 23:50:49.000 223 21213.22 60.08 42839.43 47804.13 2014-08-11 23:50:50.000 223 21213.19 60.10 42839.45 47804.11 2014-08-11 23:50:51.000 223 21213.19 60.11 42839.42 47804.10 2014-08-11 23:50:52.000 223 21213.20 60.09 42839.42 47804.08 2014-08-11 23:50:53.000 223 21213.20 60.03 42839.45 47804.08 2014-08-11 23:50:54.000 223 21213.18 59.98 42839.42 47804.08 2014-08-11 23:50:55.000 223 21213.17 59.95 42839.44 47804.07 2014-08-11 23:50:56.000 223 21213.17 59.91 42839.46 47804.09 2014-08-11 23:50:57.000 223 21213.14 59.86 42839.50 47804.09 2014-08-11 23:50:58.000 223 21213.13 59.86 42839.52 47804.11 2014-08-11 23:50:59.000 223 21213.09 59.84 42839.52 47804.12 2014-08-11 23:51:00.000 223 21213.05 59.84 42839.51 47804.12 2014-08-11 23:51:01.000 223 21213.01 59.81 42839.52 47804.11 2014-08-11 23:51:02.000 223 21212.99 59.80 42839.54 47804.12 2014-08-11 23:51:03.000 223 21212.93 59.80 42839.54 47804.09 2014-08-11 23:51:04.000 223 21212.91 59.76 42839.57 47804.09 2014-08-11 23:51:05.000 223 21212.90 59.77 42839.58 47804.08 2014-08-11 23:51:06.000 223 21212.88 59.74 42839.53 47804.08 2014-08-11 23:51:07.000 223 21212.85 59.72 42839.57 47804.08 2014-08-11 23:51:08.000 223 21212.84 59.71 42839.57 47804.06 2014-08-11 23:51:09.000 223 21212.81 59.72 42839.61 47804.06 2014-08-11 23:51:10.000 223 21212.82 59.73 42839.62 47804.06 2014-08-11 23:51:11.000 223 21212.83 59.73 42839.58 47804.08 2014-08-11 23:51:12.000 223 21212.84 59.74 42839.59 47804.06 2014-08-11 23:51:13.000 223 21212.85 59.72 42839.60 47804.08 2014-08-11 23:51:14.000 223 21212.83 59.71 42839.61 47804.08 2014-08-11 23:51:15.000 223 21212.78 59.76 42839.63 47804.10 2014-08-11 23:51:16.000 223 21212.74 59.79 42839.65 47804.08 2014-08-11 23:51:17.000 223 21212.70 59.80 42839.61 47804.07 2014-08-11 23:51:18.000 223 21212.63 59.81 42839.64 47804.04 2014-08-11 23:51:19.000 223 21212.61 59.82 42839.63 47804.04 2014-08-11 23:51:20.000 223 21212.58 59.82 42839.61 47804.00 2014-08-11 23:51:21.000 223 21212.54 59.83 42839.59 47804.00 2014-08-11 23:51:22.000 223 21212.54 59.84 42839.60 47803.98 2014-08-11 23:51:23.000 223 21212.54 59.86 42839.62 47803.98 2014-08-11 23:51:24.000 223 21212.50 59.89 42839.64 47803.95 2014-08-11 23:51:25.000 223 21212.43 59.91 42839.61 47803.95 2014-08-11 23:51:26.000 223 21212.42 59.93 42839.63 47803.94 2014-08-11 23:51:27.000 223 21212.38 59.95 42839.65 47803.89 2014-08-11 23:51:28.000 223 21212.32 59.96 42839.61 47803.86 2014-08-11 23:51:29.000 223 21212.27 59.97 42839.63 47803.85 2014-08-11 23:51:30.000 223 21212.22 59.99 42839.60 47803.84 2014-08-11 23:51:31.000 223 21212.21 59.99 42839.56 47803.79 2014-08-11 23:51:32.000 223 21212.17 60.00 42839.56 47803.77 2014-08-11 23:51:33.000 223 21212.14 60.02 42839.53 47803.77 2014-08-11 23:51:34.000 223 21212.10 60.05 42839.56 47803.75 2014-08-11 23:51:35.000 223 21212.09 60.07 42839.56 47803.72 2014-08-11 23:51:36.000 223 21212.04 60.08 42839.58 47803.71 2014-08-11 23:51:37.000 223 21212.06 60.07 42839.55 47803.70 2014-08-11 23:51:38.000 223 21212.08 60.11 42839.55 47803.69 2014-08-11 23:51:39.000 223 21212.04 60.14 42839.55 47803.67 2014-08-11 23:51:40.000 223 21212.01 60.16 42839.55 47803.64 2014-08-11 23:51:41.000 223 21211.96 60.17 42839.55 47803.66 2014-08-11 23:51:42.000 223 21211.94 60.19 42839.55 47803.65 2014-08-11 23:51:43.000 223 21211.94 60.19 42839.55 47803.64 2014-08-11 23:51:44.000 223 21211.91 60.18 42839.54 47803.60 2014-08-11 23:51:45.000 223 21211.89 60.19 42839.53 47803.61 2014-08-11 23:51:46.000 223 21211.92 60.21 42839.57 47803.62 2014-08-11 23:51:47.000 223 21211.87 60.23 42839.57 47803.60 2014-08-11 23:51:48.000 223 21211.84 60.24 42839.58 47803.60 2014-08-11 23:51:49.000 223 21211.84 60.25 42839.56 47803.60 2014-08-11 23:51:50.000 223 21211.83 60.26 42839.58 47803.61 2014-08-11 23:51:51.000 223 21211.78 60.29 42839.59 47803.59 2014-08-11 23:51:52.000 223 21211.74 60.31 42839.61 47803.58 2014-08-11 23:51:53.000 223 21211.71 60.37 42839.62 47803.56 2014-08-11 23:51:54.000 223 21211.70 60.38 42839.59 47803.56 2014-08-11 23:51:55.000 223 21211.67 60.41 42839.59 47803.55 2014-08-11 23:51:56.000 223 21211.64 60.43 42839.58 47803.51 2014-08-11 23:51:57.000 223 21211.63 60.44 42839.59 47803.51 2014-08-11 23:51:58.000 223 21211.63 60.46 42839.57 47803.50 2014-08-11 23:51:59.000 223 21211.64 60.48 42839.56 47803.51 2014-08-11 23:52:00.000 223 21211.62 60.51 42839.59 47803.48 2014-08-11 23:52:01.000 223 21211.60 60.52 42839.57 47803.49 2014-08-11 23:52:02.000 223 21211.58 60.55 42839.56 47803.49 2014-08-11 23:52:03.000 223 21211.58 60.56 42839.57 47803.50 2014-08-11 23:52:04.000 223 21211.56 60.58 42839.59 47803.47 2014-08-11 23:52:05.000 223 21211.54 60.63 42839.58 47803.47 2014-08-11 23:52:06.000 223 21211.53 60.66 42839.59 47803.47 2014-08-11 23:52:07.000 223 21211.45 60.69 42839.59 47803.44 2014-08-11 23:52:08.000 223 21211.41 60.72 42839.58 47803.43 2014-08-11 23:52:09.000 223 21211.41 60.72 42839.56 47803.39 2014-08-11 23:52:10.000 223 21211.35 60.76 42839.57 47803.39 2014-08-11 23:52:11.000 223 21211.29 60.75 42839.61 47803.36 2014-08-11 23:52:12.000 223 21211.23 60.77 42839.60 47803.35 2014-08-11 23:52:13.000 223 21211.20 60.78 42839.58 47803.34 2014-08-11 23:52:14.000 223 21211.14 60.78 42839.59 47803.32 2014-08-11 23:52:15.000 223 21211.12 60.78 42839.55 47803.29 2014-08-11 23:52:16.000 223 21211.06 60.77 42839.55 47803.28 2014-08-11 23:52:17.000 223 21211.00 60.73 42839.58 47803.24 2014-08-11 23:52:18.000 223 21210.95 60.69 42839.59 47803.21 2014-08-11 23:52:19.000 223 21210.87 60.70 42839.58 47803.20 2014-08-11 23:52:20.000 223 21210.86 60.70 42839.56 47803.19 2014-08-11 23:52:21.000 223 21210.86 60.71 42839.59 47803.15 2014-08-11 23:52:22.000 223 21210.79 60.73 42839.56 47803.14 2014-08-11 23:52:23.000 223 21210.76 60.76 42839.56 47803.14 2014-08-11 23:52:24.000 223 21210.73 60.77 42839.57 47803.11 2014-08-11 23:52:25.000 223 21210.70 60.77 42839.57 47803.08 2014-08-11 23:52:26.000 223 21210.67 60.80 42839.57 47803.09 2014-08-11 23:52:27.000 223 21210.67 60.82 42839.56 47803.04 2014-08-11 23:52:28.000 223 21210.64 60.83 42839.55 47803.06 2014-08-11 23:52:29.000 223 21210.67 60.85 42839.55 47803.06 2014-08-11 23:52:30.000 223 21210.66 60.87 42839.55 47803.04 2014-08-11 23:52:31.000 223 21210.64 60.88 42839.55 47803.05 2014-08-11 23:52:32.000 223 21210.68 60.88 42839.57 47803.03 2014-08-11 23:52:33.000 223 21210.70 60.86 42839.58 47803.05 2014-08-11 23:52:34.000 223 21210.71 60.87 42839.56 47803.01 2014-08-11 23:52:35.000 223 21210.73 60.87 42839.56 47803.06 2014-08-11 23:52:36.000 223 21210.70 60.86 42839.53 47803.04 2014-08-11 23:52:37.000 223 21210.68 60.84 42839.54 47803.04 2014-08-11 23:52:38.000 223 21210.68 60.83 42839.54 47803.04 2014-08-11 23:52:39.000 223 21210.66 60.83 42839.56 47803.04 2014-08-11 23:52:40.000 223 21210.65 60.84 42839.56 47803.04 2014-08-11 23:52:41.000 223 21210.61 60.86 42839.58 47803.07 2014-08-11 23:52:42.000 223 21210.55 60.89 42839.60 47803.04 2014-08-11 23:52:43.000 223 21210.54 60.92 42839.59 47803.01 2014-08-11 23:52:44.000 223 21210.53 60.95 42839.60 47803.01 2014-08-11 23:52:45.000 223 21210.48 60.95 42839.62 47802.98 2014-08-11 23:52:46.000 223 21210.44 60.95 42839.62 47802.98 2014-08-11 23:52:47.000 223 21210.44 61.00 42839.57 47802.98 2014-08-11 23:52:48.000 223 21210.42 61.06 42839.59 47802.95 2014-08-11 23:52:49.000 223 21210.36 61.08 42839.55 47802.93 2014-08-11 23:52:50.000 223 21210.35 61.08 42839.52 47802.89 2014-08-11 23:52:51.000 223 21210.34 61.09 42839.53 47802.88 2014-08-11 23:52:52.000 223 21210.31 61.10 42839.50 47802.86 2014-08-11 23:52:53.000 223 21210.28 61.10 42839.51 47802.84 2014-08-11 23:52:54.000 223 21210.26 61.07 42839.53 47802.82 2014-08-11 23:52:55.000 223 21210.24 61.08 42839.52 47802.83 2014-08-11 23:52:56.000 223 21210.24 61.07 42839.51 47802.83 2014-08-11 23:52:57.000 223 21210.22 61.05 42839.54 47802.81 2014-08-11 23:52:58.000 223 21210.18 61.04 42839.53 47802.81 2014-08-11 23:52:59.000 223 21210.13 61.07 42839.52 47802.81 2014-08-11 23:53:00.000 223 21210.03 61.16 42839.53 47802.78 2014-08-11 23:53:01.000 223 21209.96 61.26 42839.47 47802.73 2014-08-11 23:53:02.000 223 21209.94 61.30 42839.36 47802.65 2014-08-11 23:53:03.000 223 21209.89 61.29 42839.33 47802.56 2014-08-11 23:53:04.000 223 21209.85 61.28 42839.28 47802.48 2014-08-11 23:53:05.000 223 21209.79 61.28 42839.25 47802.42 2014-08-11 23:53:06.000 223 21209.79 61.31 42839.26 47802.41 2014-08-11 23:53:07.000 223 21209.77 61.29 42839.21 47802.38 2014-08-11 23:53:08.000 223 21209.77 61.26 42839.20 47802.36 2014-08-11 23:53:09.000 223 21209.75 61.25 42839.21 47802.36 2014-08-11 23:53:10.000 223 21209.75 61.26 42839.24 47802.34 2014-08-11 23:53:11.000 223 21209.72 61.23 42839.27 47802.34 2014-08-11 23:53:12.000 223 21209.71 61.25 42839.25 47802.36 2014-08-11 23:53:13.000 223 21209.73 61.26 42839.25 47802.34 2014-08-11 23:53:14.000 223 21209.74 61.27 42839.28 47802.38 2014-08-11 23:53:15.000 223 21209.79 61.26 42839.28 47802.37 2014-08-11 23:53:16.000 223 21209.82 61.22 42839.29 47802.42 2014-08-11 23:53:17.000 223 21209.82 61.18 42839.35 47802.46 2014-08-11 23:53:18.000 223 21209.84 61.17 42839.39 47802.50 2014-08-11 23:53:19.000 223 21209.86 61.22 42839.41 47802.52 2014-08-11 23:53:20.000 223 21209.82 61.25 42839.40 47802.55 2014-08-11 23:53:21.000 223 21209.82 61.25 42839.46 47802.56 2014-08-11 23:53:22.000 223 21209.82 61.21 42839.48 47802.56 2014-08-11 23:53:23.000 223 21209.85 61.17 42839.50 47802.55 2014-08-11 23:53:24.000 223 21209.88 61.16 42839.52 47802.61 2014-08-11 23:53:25.000 223 21209.88 61.13 42839.53 47802.63 2014-08-11 23:53:26.000 223 21209.85 61.09 42839.57 47802.66 2014-08-11 23:53:27.000 223 21209.84 61.06 42839.59 47802.65 2014-08-11 23:53:28.000 223 21209.79 61.03 42839.58 47802.69 2014-08-11 23:53:29.000 223 21209.76 61.00 42839.61 47802.66 2014-08-11 23:53:30.000 223 21209.76 61.00 42839.59 47802.66 2014-08-11 23:53:31.000 223 21209.76 60.93 42839.61 47802.66 2014-08-11 23:53:32.000 223 21209.71 60.90 42839.62 47802.67 2014-08-11 23:53:33.000 223 21209.67 60.85 42839.60 47802.65 2014-08-11 23:53:34.000 223 21209.61 60.82 42839.63 47802.65 2014-08-11 23:53:35.000 223 21209.56 60.80 42839.66 47802.61 2014-08-11 23:53:36.000 223 21209.54 60.74 42839.65 47802.62 2014-08-11 23:53:37.000 223 21209.51 60.67 42839.64 47802.62 2014-08-11 23:53:38.000 223 21209.44 60.62 42839.66 47802.60 2014-08-11 23:53:39.000 223 21209.38 60.62 42839.67 47802.60 2014-08-11 23:53:40.000 223 21209.32 60.61 42839.70 47802.59 2014-08-11 23:53:41.000 223 21209.24 60.63 42839.69 47802.58 2014-08-11 23:53:42.000 223 21209.19 60.62 42839.69 47802.54 2014-08-11 23:53:43.000 223 21209.17 60.61 42839.71 47802.51 2014-08-11 23:53:44.000 223 21209.11 60.62 42839.70 47802.51 2014-08-11 23:53:45.000 223 21209.04 60.62 42839.70 47802.48 2014-08-11 23:53:46.000 223 21209.01 60.61 42839.72 47802.44 2014-08-11 23:53:47.000 223 21208.96 60.59 42839.72 47802.44 2014-08-11 23:53:48.000 223 21208.91 60.57 42839.76 47802.42 2014-08-11 23:53:49.000 223 21208.88 60.54 42839.74 47802.41 2014-08-11 23:53:50.000 223 21208.85 60.53 42839.73 47802.37 2014-08-11 23:53:51.000 223 21208.83 60.51 42839.74 47802.38 2014-08-11 23:53:52.000 223 21208.82 60.49 42839.76 47802.38 2014-08-11 23:53:53.000 223 21208.79 60.47 42839.77 47802.41 2014-08-11 23:53:54.000 223 21208.72 60.46 42839.77 47802.36 2014-08-11 23:53:55.000 223 21208.71 60.48 42839.75 47802.35 2014-08-11 23:53:56.000 223 21208.72 60.46 42839.72 47802.33 2014-08-11 23:53:57.000 223 21208.69 60.43 42839.72 47802.32 2014-08-11 23:53:58.000 223 21208.66 60.42 42839.71 47802.32 2014-08-11 23:53:59.000 223 21208.66 60.40 42839.71 47802.28 2014-08-11 23:54:00.000 223 21208.64 60.42 42839.69 47802.27 2014-08-11 23:54:01.000 223 21208.63 60.40 42839.69 47802.27 2014-08-11 23:54:02.000 223 21208.66 60.40 42839.70 47802.29 2014-08-11 23:54:03.000 223 21208.67 60.38 42839.69 47802.27 2014-08-11 23:54:04.000 223 21208.70 60.39 42839.72 47802.27 2014-08-11 23:54:05.000 223 21208.67 60.39 42839.72 47802.28 2014-08-11 23:54:06.000 223 21208.69 60.38 42839.71 47802.29 2014-08-11 23:54:07.000 223 21208.66 60.40 42839.72 47802.28 2014-08-11 23:54:08.000 223 21208.67 60.41 42839.69 47802.28 2014-08-11 23:54:09.000 223 21208.64 60.42 42839.74 47802.28 2014-08-11 23:54:10.000 223 21208.63 60.42 42839.76 47802.27 2014-08-11 23:54:11.000 223 21208.65 60.41 42839.74 47802.28 2014-08-11 23:54:12.000 223 21208.61 60.39 42839.75 47802.26 2014-08-11 23:54:13.000 223 21208.56 60.40 42839.72 47802.28 2014-08-11 23:54:14.000 223 21208.57 60.44 42839.69 47802.26 2014-08-11 23:54:15.000 223 21208.60 60.42 42839.70 47802.24 2014-08-11 23:54:16.000 223 21208.58 60.39 42839.71 47802.23 2014-08-11 23:54:17.000 223 21208.60 60.39 42839.67 47802.24 2014-08-11 23:54:18.000 223 21208.60 60.37 42839.70 47802.25 2014-08-11 23:54:19.000 223 21208.57 60.35 42839.72 47802.23 2014-08-11 23:54:20.000 223 21208.56 60.34 42839.70 47802.22 2014-08-11 23:54:21.000 223 21208.53 60.35 42839.71 47802.21 2014-08-11 23:54:22.000 223 21208.55 60.34 42839.70 47802.22 2014-08-11 23:54:23.000 223 21208.53 60.33 42839.70 47802.21 2014-08-11 23:54:24.000 223 21208.49 60.30 42839.69 47802.21 2014-08-11 23:54:25.000 223 21208.44 60.30 42839.71 47802.18 2014-08-11 23:54:26.000 223 21208.36 60.33 42839.73 47802.17 2014-08-11 23:54:27.000 223 21208.29 60.34 42839.71 47802.13 2014-08-11 23:54:28.000 223 21208.29 60.34 42839.70 47802.13 2014-08-11 23:54:29.000 223 21208.28 60.34 42839.70 47802.11 2014-08-11 23:54:30.000 223 21208.28 60.33 42839.69 47802.09 2014-08-11 23:54:31.000 223 21208.25 60.35 42839.67 47802.08 2014-08-11 23:54:32.000 223 21208.22 60.37 42839.66 47802.08 2014-08-11 23:54:33.000 223 21208.19 60.38 42839.66 47802.06 2014-08-11 23:54:34.000 223 21208.16 60.37 42839.64 47802.06 2014-08-11 23:54:35.000 223 21208.11 60.40 42839.64 47802.03 2014-08-11 23:54:36.000 223 21208.12 60.39 42839.66 47802.00 2014-08-11 23:54:37.000 223 21208.06 60.38 42839.68 47801.98 2014-08-11 23:54:38.000 223 21208.01 60.38 42839.67 47801.97 2014-08-11 23:54:39.000 223 21208.00 60.38 42839.65 47801.95 2014-08-11 23:54:40.000 223 21207.94 60.41 42839.64 47801.96 2014-08-11 23:54:41.000 223 21207.90 60.40 42839.65 47801.91 2014-08-11 23:54:42.000 223 21207.86 60.40 42839.65 47801.88 2014-08-11 23:54:43.000 223 21207.82 60.40 42839.65 47801.87 2014-08-11 23:54:44.000 223 21207.76 60.41 42839.68 47801.84 2014-08-11 23:54:45.000 223 21207.73 60.39 42839.67 47801.82 2014-08-11 23:54:46.000 223 21207.71 60.37 42839.67 47801.82 2014-08-11 23:54:47.000 223 21207.67 60.36 42839.69 47801.81 2014-08-11 23:54:48.000 223 21207.62 60.34 42839.69 47801.78 2014-08-11 23:54:49.000 223 21207.57 60.33 42839.70 47801.77 2014-08-11 23:54:50.000 223 21207.53 60.29 42839.70 47801.78 2014-08-11 23:54:51.000 223 21207.50 60.25 42839.75 47801.76 2014-08-11 23:54:52.000 223 21207.47 60.23 42839.72 47801.79 2014-08-11 23:54:53.000 223 21207.42 60.20 42839.72 47801.75 2014-08-11 23:54:54.000 223 21207.36 60.18 42839.76 47801.74 2014-08-11 23:54:55.000 223 21207.36 60.15 42839.78 47801.77 2014-08-11 23:54:56.000 223 21207.33 60.09 42839.78 47801.72 2014-08-11 23:54:57.000 223 21207.29 60.06 42839.75 47801.73 2014-08-11 23:54:58.000 223 21207.26 60.02 42839.77 47801.72 2014-08-11 23:54:59.000 223 21207.22 59.97 42839.78 47801.72 2014-08-11 23:55:00.000 223 21207.16 59.93 42839.80 47801.70 2014-08-11 23:55:01.000 223 21207.14 59.91 42839.79 47801.70 2014-08-11 23:55:02.000 223 21207.10 59.88 42839.80 47801.68 2014-08-11 23:55:03.000 223 21207.03 59.83 42839.81 47801.68 2014-08-11 23:55:04.000 223 21207.01 59.80 42839.84 47801.65 2014-08-11 23:55:05.000 223 21206.96 59.77 42839.83 47801.63 2014-08-11 23:55:06.000 223 21206.88 59.73 42839.86 47801.63 2014-08-11 23:55:07.000 223 21206.91 59.67 42839.86 47801.62 2014-08-11 23:55:08.000 223 21206.92 59.60 42839.87 47801.61 2014-08-11 23:55:09.000 223 21206.95 59.49 42839.89 47801.65 2014-08-11 23:55:10.000 223 21206.95 59.42 42839.93 47801.66 2014-08-11 23:55:11.000 223 21206.94 59.36 42839.95 47801.70 2014-08-11 23:55:12.000 223 21206.95 59.33 42839.96 47801.73 2014-08-11 23:55:13.000 223 21206.97 59.28 42840.00 47801.75 2014-08-11 23:55:14.000 223 21206.95 59.22 42840.03 47801.79 2014-08-11 23:55:15.000 223 21206.94 59.18 42840.04 47801.78 2014-08-11 23:55:16.000 223 21206.93 59.17 42840.04 47801.78 2014-08-11 23:55:17.000 223 21206.88 59.14 42840.03 47801.79 2014-08-11 23:55:18.000 223 21206.92 59.09 42840.04 47801.78 2014-08-11 23:55:19.000 223 21206.95 59.05 42840.06 47801.79 2014-08-11 23:55:20.000 223 21206.96 58.98 42840.07 47801.80 2014-08-11 23:55:21.000 223 21206.93 58.95 42840.06 47801.78 2014-08-11 23:55:22.000 223 21206.94 58.91 42840.07 47801.84 2014-08-11 23:55:23.000 223 21206.90 58.89 42840.09 47801.86 2014-08-11 23:55:24.000 223 21206.88 58.86 42840.09 47801.83 2014-08-11 23:55:25.000 223 21206.88 58.85 42840.09 47801.84 2014-08-11 23:55:26.000 223 21206.91 58.83 42840.11 47801.84 2014-08-11 23:55:27.000 223 21206.91 58.81 42840.13 47801.86 2014-08-11 23:55:28.000 223 21206.89 58.78 42840.13 47801.85 2014-08-11 23:55:29.000 223 21206.85 58.75 42840.11 47801.86 2014-08-11 23:55:30.000 223 21206.85 58.71 42840.10 47801.85 2014-08-11 23:55:31.000 223 21206.84 58.69 42840.12 47801.82 2014-08-11 23:55:32.000 223 21206.81 58.69 42840.13 47801.85 2014-08-11 23:55:33.000 223 21206.83 58.68 42840.15 47801.84 2014-08-11 23:55:34.000 223 21206.81 58.67 42840.16 47801.83 2014-08-11 23:55:35.000 223 21206.80 58.67 42840.13 47801.84 2014-08-11 23:55:36.000 223 21206.80 58.66 42840.11 47801.83 2014-08-11 23:55:37.000 223 21206.84 58.67 42840.13 47801.81 2014-08-11 23:55:38.000 223 21206.81 58.67 42840.11 47801.83 2014-08-11 23:55:39.000 223 21206.83 58.66 42840.12 47801.85 2014-08-11 23:55:40.000 223 21206.85 58.68 42840.13 47801.83 2014-08-11 23:55:41.000 223 21206.84 58.68 42840.15 47801.83 2014-08-11 23:55:42.000 223 21206.84 58.68 42840.14 47801.87 2014-08-11 23:55:43.000 223 21206.87 58.72 42840.11 47801.84 2014-08-11 23:55:44.000 223 21206.83 58.77 42840.11 47801.84 2014-08-11 23:55:45.000 223 21206.83 58.78 42840.14 47801.84 2014-08-11 23:55:46.000 223 21206.83 58.83 42840.12 47801.84 2014-08-11 23:55:47.000 223 21206.83 58.84 42840.11 47801.84 2014-08-11 23:55:48.000 223 21206.81 58.86 42840.11 47801.81 2014-08-11 23:55:49.000 223 21206.78 58.88 42840.11 47801.79 2014-08-11 23:55:50.000 223 21206.74 58.91 42840.10 47801.79 2014-08-11 23:55:51.000 223 21206.71 58.95 42840.08 47801.77 2014-08-11 23:55:52.000 223 21206.70 59.01 42840.11 47801.75 2014-08-11 23:55:53.000 223 21206.67 59.03 42840.08 47801.74 2014-08-11 23:55:54.000 223 21206.63 59.05 42840.08 47801.69 2014-08-11 23:55:55.000 223 21206.62 59.10 42840.06 47801.67 2014-08-11 23:55:56.000 223 21206.57 59.14 42840.07 47801.69 2014-08-11 23:55:57.000 223 21206.57 59.18 42840.08 47801.66 2014-08-11 23:55:58.000 223 21206.57 59.22 42840.05 47801.64 2014-08-11 23:55:59.000 223 21206.53 59.26 42840.05 47801.65 2014-08-11 23:56:00.000 223 21206.48 59.28 42840.03 47801.60 2014-08-11 23:56:01.000 223 21206.44 59.31 42840.04 47801.58 2014-08-11 23:56:02.000 223 21206.41 59.31 42840.00 47801.55 2014-08-11 23:56:03.000 223 21206.34 59.35 42839.98 47801.55 2014-08-11 23:56:04.000 223 21206.30 59.39 42839.99 47801.52 2014-08-11 23:56:05.000 223 21206.25 59.44 42840.02 47801.51 2014-08-11 23:56:06.000 223 21206.18 59.50 42840.01 47801.44 2014-08-11 23:56:07.000 223 21206.10 59.57 42839.97 47801.41 2014-08-11 23:56:08.000 223 21206.03 59.62 42839.93 47801.35 2014-08-11 23:56:09.000 223 21205.96 59.63 42839.93 47801.28 2014-08-11 23:56:10.000 223 21205.88 59.63 42839.91 47801.23 2014-08-11 23:56:11.000 223 21205.84 59.61 42839.94 47801.19 2014-08-11 23:56:12.000 223 21205.79 59.65 42839.89 47801.16 2014-08-11 23:56:13.000 223 21205.75 59.67 42839.85 47801.13 2014-08-11 23:56:14.000 223 21205.68 59.68 42839.85 47801.08 2014-08-11 23:56:15.000 223 21205.64 59.69 42839.83 47801.08 2014-08-11 23:56:16.000 223 21205.60 59.74 42839.83 47801.04 2014-08-11 23:56:17.000 223 21205.54 59.77 42839.84 47801.02 2014-08-11 23:56:18.000 223 21205.53 59.74 42839.83 47801.01 2014-08-11 23:56:19.000 223 21205.51 59.71 42839.83 47800.97 2014-08-11 23:56:20.000 223 21205.50 59.70 42839.83 47800.97 2014-08-11 23:56:21.000 223 21205.48 59.69 42839.85 47800.99 2014-08-11 23:56:22.000 223 21205.49 59.65 42839.89 47800.99 2014-08-11 23:56:23.000 223 21205.47 59.61 42839.94 47801.00 2014-08-11 23:56:24.000 223 21205.45 59.64 42839.96 47801.05 2014-08-11 23:56:25.000 223 21205.40 59.68 42839.96 47801.02 2014-08-11 23:56:26.000 223 21205.35 59.71 42839.96 47801.01 2014-08-11 23:56:27.000 223 21205.32 59.71 42839.96 47800.99 2014-08-11 23:56:28.000 223 21205.27 59.72 42839.98 47800.99 2014-08-11 23:56:29.000 223 21205.22 59.72 42839.95 47800.94 2014-08-11 23:56:30.000 223 21205.21 59.72 42839.95 47800.96 2014-08-11 23:56:31.000 223 21205.18 59.77 42839.94 47800.94 2014-08-11 23:56:32.000 223 21205.13 59.78 42839.96 47800.93 2014-08-11 23:56:33.000 223 21205.09 59.78 42839.98 47800.94 2014-08-11 23:56:34.000 223 21205.06 59.81 42839.98 47800.92 2014-08-11 23:56:35.000 223 21204.98 59.84 42839.92 47800.89 2014-08-11 23:56:36.000 223 21204.92 59.90 42839.92 47800.87 2014-08-11 23:56:37.000 223 21204.88 59.98 42839.89 47800.86 2014-08-11 23:56:38.000 223 21204.88 59.98 42839.91 47800.79 2014-08-11 23:56:39.000 223 21204.83 59.98 42839.87 47800.77 2014-08-11 23:56:40.000 223 21204.83 59.98 42839.82 47800.74 2014-08-11 23:56:41.000 223 21204.83 59.98 42839.83 47800.71 2014-08-11 23:56:42.000 223 21204.81 59.99 42839.81 47800.69 2014-08-11 23:56:43.000 223 21204.80 59.97 42839.80 47800.67 2014-08-11 23:56:44.000 223 21204.77 59.96 42839.83 47800.69 2014-08-11 23:56:45.000 223 21204.74 60.00 42839.79 47800.67 2014-08-11 23:56:46.000 223 21204.76 60.01 42839.78 47800.66 2014-08-11 23:56:47.000 223 21204.75 60.02 42839.79 47800.64 2014-08-11 23:56:48.000 223 21204.80 60.03 42839.81 47800.63 2014-08-11 23:56:49.000 223 21204.76 60.03 42839.81 47800.63 2014-08-11 23:56:50.000 223 21204.74 60.05 42839.82 47800.61 2014-08-11 23:56:51.000 223 21204.73 60.05 42839.80 47800.62 2014-08-11 23:56:52.000 223 21204.72 60.05 42839.77 47800.58 2014-08-11 23:56:53.000 223 21204.70 60.06 42839.74 47800.60 2014-08-11 23:56:54.000 223 21204.71 60.07 42839.77 47800.60 2014-08-11 23:56:55.000 223 21204.69 60.06 42839.79 47800.59 2014-08-11 23:56:56.000 223 21204.67 60.06 42839.79 47800.58 2014-08-11 23:56:57.000 223 21204.67 60.04 42839.80 47800.57 2014-08-11 23:56:58.000 223 21204.67 60.04 42839.78 47800.59 2014-08-11 23:56:59.000 223 21204.63 60.01 42839.78 47800.58 2014-08-11 23:57:00.000 223 21204.61 60.02 42839.78 47800.57 2014-08-11 23:57:01.000 223 21204.61 60.00 42839.82 47800.57 2014-08-11 23:57:02.000 223 21204.58 59.98 42839.82 47800.55 2014-08-11 23:57:03.000 223 21204.58 59.97 42839.82 47800.54 2014-08-11 23:57:04.000 223 21204.59 59.93 42839.79 47800.51 2014-08-11 23:57:05.000 223 21204.55 59.90 42839.82 47800.53 2014-08-11 23:57:06.000 223 21204.56 59.87 42839.80 47800.53 2014-08-11 23:57:07.000 223 21204.57 59.83 42839.81 47800.52 2014-08-11 23:57:08.000 223 21204.58 59.78 42839.79 47800.53 2014-08-11 23:57:09.000 223 21204.59 59.77 42839.80 47800.52 2014-08-11 23:57:10.000 223 21204.60 59.71 42839.79 47800.55 2014-08-11 23:57:11.000 223 21204.60 59.69 42839.79 47800.58 2014-08-11 23:57:12.000 223 21204.60 59.67 42839.81 47800.60 2014-08-11 23:57:13.000 223 21204.63 59.64 42839.85 47800.59 2014-08-11 23:57:14.000 223 21204.61 59.63 42839.85 47800.61 2014-08-11 23:57:15.000 223 21204.63 59.60 42839.90 47800.63 2014-08-11 23:57:16.000 223 21204.63 59.58 42839.90 47800.63 2014-08-11 23:57:17.000 223 21204.65 59.57 42839.88 47800.65 2014-08-11 23:57:18.000 223 21204.66 59.55 42839.89 47800.67 2014-08-11 23:57:19.000 223 21204.65 59.54 42839.90 47800.68 2014-08-11 23:57:20.000 223 21204.64 59.49 42839.95 47800.66 2014-08-11 23:57:21.000 223 21204.65 59.48 42839.96 47800.69 2014-08-11 23:57:22.000 223 21204.63 59.48 42839.94 47800.67 2014-08-11 23:57:23.000 223 21204.61 59.47 42839.91 47800.65 2014-08-11 23:57:24.000 223 21204.59 59.47 42839.92 47800.65 2014-08-11 23:57:25.000 223 21204.55 59.47 42839.91 47800.64 2014-08-11 23:57:26.000 223 21204.56 59.46 42839.89 47800.64 2014-08-11 23:57:27.000 223 21204.55 59.46 42839.89 47800.63 2014-08-11 23:57:28.000 223 21204.54 59.43 42839.91 47800.64 2014-08-11 23:57:29.000 223 21204.54 59.43 42839.91 47800.63 2014-08-11 23:57:30.000 223 21204.54 59.46 42839.90 47800.61 2014-08-11 23:57:31.000 223 21204.52 59.47 42839.92 47800.61 2014-08-11 23:57:32.000 223 21204.50 59.51 42839.93 47800.58 2014-08-11 23:57:33.000 223 21204.46 59.53 42839.90 47800.58 2014-08-11 23:57:34.000 223 21204.45 59.52 42839.89 47800.54 2014-08-11 23:57:35.000 223 21204.45 59.53 42839.87 47800.53 2014-08-11 23:57:36.000 223 21204.40 59.56 42839.84 47800.51 2014-08-11 23:57:37.000 223 21204.36 59.55 42839.84 47800.49 2014-08-11 23:57:38.000 223 21204.37 59.56 42839.81 47800.47 2014-08-11 23:57:39.000 223 21204.37 59.57 42839.78 47800.44 2014-08-11 23:57:40.000 223 21204.36 59.60 42839.80 47800.46 2014-08-11 23:57:41.000 223 21204.33 59.64 42839.79 47800.43 2014-08-11 23:57:42.000 223 21204.32 59.70 42839.77 47800.39 2014-08-11 23:57:43.000 223 21204.29 59.76 42839.73 47800.37 2014-08-11 23:57:44.000 223 21204.22 59.78 42839.71 47800.33 2014-08-11 23:57:45.000 223 21204.21 59.81 42839.70 47800.31 2014-08-11 23:57:46.000 223 21204.19 59.89 42839.69 47800.30 2014-08-11 23:57:47.000 223 21204.18 59.94 42839.66 47800.26 2014-08-11 23:57:48.000 223 21204.16 59.99 42839.68 47800.25 2014-08-11 23:57:49.000 223 21204.16 60.05 42839.65 47800.22 2014-08-11 23:57:50.000 223 21204.11 60.11 42839.64 47800.21 2014-08-11 23:57:51.000 223 21204.08 60.19 42839.65 47800.20 2014-08-11 23:57:52.000 223 21204.05 60.28 42839.62 47800.17 2014-08-11 23:57:53.000 223 21204.02 60.33 42839.60 47800.15 2014-08-11 23:57:54.000 223 21204.01 60.38 42839.58 47800.11 2014-08-11 23:57:55.000 223 21203.98 60.46 42839.57 47800.09 2014-08-11 23:57:56.000 223 21203.95 60.51 42839.57 47800.09 2014-08-11 23:57:57.000 223 21203.93 60.57 42839.54 47800.05 2014-08-11 23:57:58.000 223 21203.93 60.63 42839.53 47800.00 2014-08-11 23:57:59.000 223 21203.86 60.72 42839.56 47800.01 2014-08-11 23:58:00.000 223 21203.84 60.75 42839.50 47799.97 2014-08-11 23:58:01.000 223 21203.84 60.83 42839.49 47799.95 2014-08-11 23:58:02.000 223 21203.83 60.89 42839.47 47799.92 2014-08-11 23:58:03.000 223 21203.84 60.93 42839.47 47799.92 2014-08-11 23:58:04.000 223 21203.84 60.97 42839.48 47799.90 2014-08-11 23:58:05.000 223 21203.80 61.02 42839.46 47799.88 2014-08-11 23:58:06.000 223 21203.74 61.11 42839.44 47799.86 2014-08-11 23:58:07.000 223 21203.66 61.24 42839.41 47799.85 2014-08-11 23:58:08.000 223 21203.60 61.42 42839.36 47799.77 2014-08-11 23:58:09.000 223 21203.54 61.54 42839.31 47799.70 2014-08-11 23:58:10.000 223 21203.50 61.60 42839.22 47799.61 2014-08-11 23:58:11.000 223 21203.50 61.69 42839.17 47799.53 2014-08-11 23:58:12.000 223 21203.49 61.78 42839.11 47799.50 2014-08-11 23:58:13.000 223 21203.44 61.82 42839.08 47799.45 2014-08-11 23:58:14.000 223 21203.43 61.86 42839.05 47799.41 2014-08-11 23:58:15.000 223 21203.42 61.93 42839.06 47799.41 2014-08-11 23:58:16.000 223 21203.40 62.01 42839.07 47799.38 2014-08-11 23:58:17.000 223 21203.40 62.04 42839.02 47799.35 2014-08-11 23:58:18.000 223 21203.40 62.06 42839.01 47799.33 2014-08-11 23:58:19.000 223 21203.41 62.09 42839.02 47799.34 2014-08-11 23:58:20.000 223 21203.40 62.10 42839.03 47799.34 2014-08-11 23:58:21.000 223 21203.41 62.08 42839.04 47799.34 2014-08-11 23:58:22.000 223 21203.44 62.05 42839.06 47799.35 2014-08-11 23:58:23.000 223 21203.44 62.04 42839.06 47799.38 2014-08-11 23:58:24.000 223 21203.44 62.05 42839.08 47799.40 2014-08-11 23:58:25.000 223 21203.43 62.06 42839.12 47799.43 2014-08-11 23:58:26.000 223 21203.47 62.06 42839.12 47799.43 2014-08-11 23:58:27.000 223 21203.48 62.05 42839.15 47799.46 2014-08-11 23:58:28.000 223 21203.49 62.03 42839.19 47799.50 2014-08-11 23:58:29.000 223 21203.53 62.01 42839.22 47799.50 2014-08-11 23:58:30.000 223 21203.51 62.02 42839.23 47799.52 2014-08-11 23:58:31.000 223 21203.50 62.04 42839.27 47799.53 2014-08-11 23:58:32.000 223 21203.51 62.07 42839.26 47799.55 2014-08-11 23:58:33.000 223 21203.48 62.06 42839.29 47799.59 2014-08-11 23:58:34.000 223 21203.49 62.05 42839.31 47799.59 2014-08-11 23:58:35.000 223 21203.50 62.04 42839.31 47799.60 2014-08-11 23:58:36.000 223 21203.52 62.03 42839.32 47799.63 2014-08-11 23:58:37.000 223 21203.54 62.00 42839.36 47799.63 2014-08-11 23:58:38.000 223 21203.55 61.98 42839.36 47799.69 2014-08-11 23:58:39.000 223 21203.56 61.97 42839.37 47799.67 2014-08-11 23:58:40.000 223 21203.55 61.95 42839.37 47799.67 2014-08-11 23:58:41.000 223 21203.57 61.93 42839.36 47799.73 2014-08-11 23:58:42.000 223 21203.59 61.89 42839.38 47799.72 2014-08-11 23:58:43.000 223 21203.61 61.87 42839.39 47799.74 2014-08-11 23:58:44.000 223 21203.61 61.83 42839.41 47799.78 2014-08-11 23:58:45.000 223 21203.64 61.77 42839.44 47799.78 2014-08-11 23:58:46.000 223 21203.66 61.73 42839.42 47799.82 2014-08-11 23:58:47.000 223 21203.66 61.71 42839.45 47799.83 2014-08-11 23:58:48.000 223 21203.65 61.71 42839.44 47799.86 2014-08-11 23:58:49.000 223 21203.66 61.67 42839.48 47799.86 2014-08-11 23:58:50.000 223 21203.65 61.60 42839.52 47799.88 2014-08-11 23:58:51.000 223 21203.65 61.57 42839.53 47799.90 2014-08-11 23:58:52.000 223 21203.66 61.55 42839.57 47799.92 2014-08-11 23:58:53.000 223 21203.67 61.53 42839.56 47799.93 2014-08-11 23:58:54.000 223 21203.67 61.49 42839.56 47799.95 2014-08-11 23:58:55.000 223 21203.66 61.47 42839.57 47799.96 2014-08-11 23:58:56.000 223 21203.68 61.43 42839.59 47799.95 2014-08-11 23:58:57.000 223 21203.69 61.41 42839.61 47799.98 2014-08-11 23:58:58.000 223 21203.71 61.38 42839.67 47799.98 2014-08-11 23:58:59.000 223 21203.70 61.35 42839.65 47800.00 2014-08-11 23:59:00.000 223 21203.71 61.33 42839.66 47800.01 2014-08-11 23:59:01.000 223 21203.72 61.30 42839.69 47800.02 2014-08-11 23:59:02.000 223 21203.70 61.26 42839.69 47800.02 2014-08-11 23:59:03.000 223 21203.71 61.25 42839.66 47800.02 2014-08-11 23:59:04.000 223 21203.70 61.23 42839.70 47800.05 2014-08-11 23:59:05.000 223 21203.71 61.22 42839.73 47800.05 2014-08-11 23:59:06.000 223 21203.72 61.17 42839.72 47800.05 2014-08-11 23:59:07.000 223 21203.74 61.13 42839.74 47800.06 2014-08-11 23:59:08.000 223 21203.71 61.11 42839.76 47800.09 2014-08-11 23:59:09.000 223 21203.70 61.08 42839.74 47800.08 2014-08-11 23:59:10.000 223 21203.70 61.08 42839.76 47800.09 2014-08-11 23:59:11.000 223 21203.77 61.03 42839.75 47800.10 2014-08-11 23:59:12.000 223 21203.82 60.89 42839.78 47800.14 2014-08-11 23:59:13.000 223 21203.83 60.81 42839.83 47800.21 2014-08-11 23:59:14.000 223 21203.82 60.75 42839.88 47800.24 2014-08-11 23:59:15.000 223 21203.82 60.74 42839.92 47800.28 2014-08-11 23:59:16.000 223 21203.85 60.71 42839.94 47800.30 2014-08-11 23:59:17.000 223 21203.82 60.68 42839.94 47800.31 2014-08-11 23:59:18.000 223 21203.80 60.65 42839.94 47800.32 2014-08-11 23:59:19.000 223 21203.75 60.63 42839.99 47800.33 2014-08-11 23:59:20.000 223 21203.77 60.62 42839.97 47800.32 2014-08-11 23:59:21.000 223 21203.75 60.58 42839.96 47800.33 2014-08-11 23:59:22.000 223 21203.72 60.53 42839.99 47800.34 2014-08-11 23:59:23.000 223 21203.70 60.50 42840.02 47800.33 2014-08-11 23:59:24.000 223 21203.70 60.48 42840.03 47800.33 2014-08-11 23:59:25.000 223 21203.68 60.48 42840.03 47800.34 2014-08-11 23:59:26.000 223 21203.66 60.46 42840.04 47800.34 2014-08-11 23:59:27.000 223 21203.65 60.42 42840.06 47800.32 2014-08-11 23:59:28.000 223 21203.61 60.39 42840.08 47800.35 2014-08-11 23:59:29.000 223 21203.59 60.40 42840.07 47800.34 2014-08-11 23:59:30.000 223 21203.56 60.36 42840.09 47800.35 2014-08-11 23:59:31.000 223 21203.56 60.33 42840.09 47800.32 2014-08-11 23:59:32.000 223 21203.53 60.32 42840.12 47800.35 2014-08-11 23:59:33.000 223 21203.54 60.31 42840.10 47800.33 2014-08-11 23:59:34.000 223 21203.52 60.27 42840.12 47800.35 2014-08-11 23:59:35.000 223 21203.51 60.29 42840.11 47800.33 2014-08-11 23:59:36.000 223 21203.49 60.25 42840.13 47800.34 2014-08-11 23:59:37.000 223 21203.51 60.25 42840.13 47800.34 2014-08-11 23:59:38.000 223 21203.50 60.22 42840.14 47800.35 2014-08-11 23:59:39.000 223 21203.50 60.22 42840.15 47800.36 2014-08-11 23:59:40.000 223 21203.49 60.24 42840.13 47800.35 2014-08-11 23:59:41.000 223 21203.49 60.25 42840.14 47800.34 2014-08-11 23:59:42.000 223 21203.48 60.26 42840.16 47800.37 2014-08-11 23:59:43.000 223 21203.47 60.27 42840.17 47800.35 2014-08-11 23:59:44.000 223 21203.48 60.28 42840.17 47800.34 2014-08-11 23:59:45.000 223 21203.44 60.27 42840.14 47800.33 2014-08-11 23:59:46.000 223 21203.49 60.22 42840.12 47800.34 2014-08-11 23:59:47.000 223 21203.51 60.22 42840.16 47800.34 2014-08-11 23:59:48.000 223 21203.50 60.22 42840.20 47800.37 2014-08-11 23:59:49.000 223 21203.52 60.21 42840.24 47800.41 2014-08-11 23:59:50.000 223 21203.52 60.21 42840.22 47800.40 2014-08-11 23:59:51.000 223 21203.54 60.21 42840.22 47800.42 2014-08-11 23:59:52.000 223 21203.57 60.20 42840.24 47800.45 2014-08-11 23:59:53.000 223 21203.56 60.18 42840.25 47800.47 2014-08-11 23:59:54.000 223 21203.57 60.21 42840.25 47800.47 2014-08-11 23:59:55.000 223 21203.61 60.21 42840.26 47800.49 2014-08-11 23:59:56.000 223 21203.64 60.22 42840.28 47800.49 2014-08-11 23:59:57.000 223 21203.63 60.23 42840.27 47800.53 2014-08-11 23:59:58.000 223 21203.67 60.21 42840.28 47800.53 2014-08-11 23:59:59.000 223 21203.71 60.21 42840.27 47800.56